{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62398,"rows_kept":62398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312338238,1705795630772,422.43,0.0001826,2,"2024-01-21T00:07:10.772",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338240,1705795765108,2000.0,0.00035896,30,"2024-01-21T00:09:25.108",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338241,1705795767117,2000.0,0.00035896,30,"2024-01-21T00:09:27.117",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338242,1705795769208,2000.0,0.00035896,30,"2024-01-21T00:09:29.208",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338243,1705795770612,2000.0,0.00035896,30,"2024-01-21T00:09:30.612",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338244,1705795773187,2000.0,0.00035896,30,"2024-01-21T00:09:33.187",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338245,1705795775074,2000.0,0.00035896,30,"2024-01-21T00:09:35.074",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338250,1705795831803,-285.51851062,0.00019657,2,"2024-01-21T00:10:31.803",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338251,1705795831813,-25.54387123,0.00019658,2,"2024-01-21T00:10:31.813",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338252,1705795831857,-224.87965628,0.00019658,2,"2024-01-21T00:10:31.857",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338253,1705795831867,-3145.8449708,0.00019658,2,"2024-01-21T00:10:31.867",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338254,1705795831876,-155.0,0.00019659,2,"2024-01-21T00:10:31.876",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338255,1705795831886,-301.41783471,0.00019659,2,"2024-01-21T00:10:31.886",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338256,1705795831896,-3045.64408607,0.00019659,2,"2024-01-21T00:10:31.896",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338257,1705795831907,-155.98216123,0.00019677,2,"2024-01-21T00:10:31.907",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338258,1705795831917,-204.0,0.00019749,2,"2024-01-21T00:10:31.917",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338259,1705795831928,-169.43458277,0.00019777,2,"2024-01-21T00:10:31.928",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338260,1705795831939,-169.43458277,0.00019778,2,"2024-01-21T00:10:31.939",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338261,1705795831950,-161.22,0.00020088,2,"2024-01-21T00:10:31.950",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338262,1705795831960,-155.98216118,0.00020137,2,"2024-01-21T00:10:31.960",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338263,1705795831970,-250.0,0.00020192,2,"2024-01-21T00:10:31.970",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338264,1705795831980,-270.6,0.00020217,2,"2024-01-21T00:10:31.980",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338265,1705795831990,-695.39,0.00020217,2,"2024-01-21T00:10:31.990",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338266,1705795832000,-546.41,0.00020271,2,"2024-01-21T00:10:32.000",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338267,1705795832009,-161.22,0.00020289,2,"2024-01-21T00:10:32.009",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338268,1705795832020,-154.95,0.00020306,2,"2024-01-21T00:10:32.020",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338269,1705795832030,-161.22,0.0002049,2,"2024-01-21T00:10:32.030",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338270,1705795832039,-422.43,0.00020524,2,"2024-01-21T00:10:32.039",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338271,1705795832048,-379.22,0.00020548,2,"2024-01-21T00:10:32.048",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338272,1705795832058,-154.95,0.00020571,2,"2024-01-21T00:10:32.058",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338273,1705795832067,-155.98216118,0.00020598,2,"2024-01-21T00:10:32.067",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338274,1705795832077,-177.02,0.00020633,2,"2024-01-21T00:10:32.077",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338275,1705795832087,-176.36,0.00020666,2,"2024-01-21T00:10:32.087",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338276,1705795832096,-729.4,0.0002081,2,"2024-01-21T00:10:32.096",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338277,1705795832106,-150.0,0.00020834,2,"2024-01-21T00:10:32.106",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338278,1705795832115,-154.95,0.00020835,2,"2024-01-21T00:10:32.115",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338279,1705795832124,-170.67,0.00020942,2,"2024-01-21T00:10:32.124",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338280,1705795832134,-155.98216118,0.00021058,2,"2024-01-21T00:10:32.134",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338281,1705795832143,-154.95,0.000211,2,"2024-01-21T00:10:32.143",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338282,1705795832153,-176.36,0.00021214,2,"2024-01-21T00:10:32.153",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338283,1705795832162,-166.79,0.00021262,2,"2024-01-21T00:10:32.162",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338284,1705795832171,-154.95,0.00021365,2,"2024-01-21T00:10:32.171",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338285,1705795832180,-155.98216118,0.00021519,2,"2024-01-21T00:10:32.180",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338286,1705795832190,-847.2909,0.00021566,2,"2024-01-21T00:10:32.190",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338287,1705795832199,-1000.0,0.00021566,2,"2024-01-21T00:10:32.199",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338288,1705795832209,-1404.4046,0.00021566,2,"2024-01-21T00:10:32.209",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338290,1705795832220,-2458.203,0.00021566,2,"2024-01-21T00:10:32.220",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338292,1705795832229,-1647.9916,0.00021566,2,"2024-01-21T00:10:32.229",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338294,1705795832238,-961.53764016,0.00021568,2,"2024-01-21T00:10:32.238",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338296,1705795832247,-150.0,0.00021585,2,"2024-01-21T00:10:32.247",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338298,1705795832256,-262.02,0.0002159,2,"2024-01-21T00:10:32.256",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338300,1705795832265,-961.58,0.00021644,2,"2024-01-21T00:10:32.265",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338302,1705795832274,-553.4628103,0.00021665,2,"2024-01-21T00:10:32.274",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338306,1705795832283,-192.60373434,0.00021666,2,"2024-01-21T00:10:32.283",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338308,1705795832293,-167.484097,0.00021666,2,"2024-01-21T00:10:32.293",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338311,1705795832302,-1386.7187,0.00021666,2,"2024-01-21T00:10:32.302",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338314,1705795832311,-39817.5811,0.00021666,2,"2024-01-21T00:10:32.311",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338317,1705795832320,-348.95,0.00021666,2,"2024-01-21T00:10:32.320",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338319,1705795832329,-1000.0,0.00021666,2,"2024-01-21T00:10:32.329",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338321,1705795832338,-100000.0,0.00021666,2,"2024-01-21T00:10:32.338",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338323,1705795832348,-1000.0,0.00021668,2,"2024-01-21T00:10:32.348",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338325,1705795832357,-500.0,0.00021668,2,"2024-01-21T00:10:32.357",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338326,1705795832366,-2116.1261,0.00021668,2,"2024-01-21T00:10:32.366",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338327,1705795832375,-169.22902365,0.00021742,2,"2024-01-21T00:10:32.375",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338328,1705795832384,-151.0121,0.00021748,3,"2024-01-21T00:10:32.384",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338329,1705795832394,-151.0121,0.00021748,3,"2024-01-21T00:10:32.394",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338330,1705795832403,-151.0121,0.00021748,3,"2024-01-21T00:10:32.403",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338331,1705795832412,-151.0121,0.00021748,3,"2024-01-21T00:10:32.412",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338332,1705795832424,-151.0121,0.00021748,3,"2024-01-21T00:10:32.424",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338333,1705795832434,-151.0121,0.00021748,3,"2024-01-21T00:10:32.434",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338334,1705795832444,-151.0121,0.00021748,3,"2024-01-21T00:10:32.444",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338335,1705795832453,-151.0121,0.00021748,3,"2024-01-21T00:10:32.453",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338336,1705795832462,-151.0121,0.00021748,3,"2024-01-21T00:10:32.462",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338337,1705795832473,-151.0121,0.00021748,3,"2024-01-21T00:10:32.473",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338338,1705795832482,-151.0121,0.00021748,3,"2024-01-21T00:10:32.482",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338339,1705795832491,-151.0121,0.00021748,3,"2024-01-21T00:10:32.491",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338340,1705795832500,-151.0121,0.00021748,3,"2024-01-21T00:10:32.500",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338341,1705795832510,-151.0121,0.00021748,3,"2024-01-21T00:10:32.510",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338342,1705795832519,-151.0121,0.00021748,3,"2024-01-21T00:10:32.519",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338343,1705795832528,-151.0121,0.00021748,3,"2024-01-21T00:10:32.528",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338344,1705795832537,-151.0121,0.00021748,3,"2024-01-21T00:10:32.537",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338345,1705795832546,-151.0121,0.00021748,3,"2024-01-21T00:10:32.546",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338346,1705795832556,-151.0121,0.00021748,3,"2024-01-21T00:10:32.556",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338347,1705795832565,-151.0121,0.00021748,3,"2024-01-21T00:10:32.565",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338348,1705795832575,-151.0121,0.00021748,3,"2024-01-21T00:10:32.575",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338349,1705795832584,-151.0121,0.00021748,3,"2024-01-21T00:10:32.584",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338350,1705795832593,-247.31941882,0.00021756,2,"2024-01-21T00:10:32.593",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338351,1705795832602,-961.53764015,0.00021758,2,"2024-01-21T00:10:32.602",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338352,1705795832611,-176.36,0.00021762,2,"2024-01-21T00:10:32.611",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338353,1705795832621,-90076.99915272,0.00021766,2,"2024-01-21T00:10:32.621",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338354,1705795832634,-709.89038419,0.00021766,2,"2024-01-21T00:10:32.634",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338355,1705795832647,-7598.9134236,0.00021766,2,"2024-01-21T00:10:32.647",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338356,1705795832659,-1733.57076319,0.00021766,2,"2024-01-21T00:10:32.659",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338357,1705795832670,-547.4688403,0.00021766,2,"2024-01-21T00:10:32.670",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338358,1705795832681,-911.11649018,0.00021766,2,"2024-01-21T00:10:32.681",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338359,1705795832693,-553.23029445,0.00021766,2,"2024-01-21T00:10:32.693",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338360,1705795832704,-1890.03146285,0.00021766,2,"2024-01-21T00:10:32.704",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338361,1705795832716,-318.4195,0.00021766,2,"2024-01-21T00:10:32.716",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338362,1705795832728,-814.15802409,0.00021766,2,"2024-01-21T00:10:32.728",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338363,1705795832740,-6118.06853277,0.00021766,2,"2024-01-21T00:10:32.740",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338364,1705795832759,-20675.96708002,0.00021766,2,"2024-01-21T00:10:32.759",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338365,1705795832771,-6429.73131915,0.00021766,2,"2024-01-21T00:10:32.771",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338366,1705795832790,-614.479575,0.00021766,2,"2024-01-21T00:10:32.790",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338367,1705795832923,-904.59890069,0.00021766,2,"2024-01-21T00:10:32.923",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338368,1705795832936,-610.44814184,0.00021766,2,"2024-01-21T00:10:32.936",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338369,1705795832949,-4269.08294647,0.00021766,2,"2024-01-21T00:10:32.949",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338370,1705795832965,-96628.34543819,0.00021766,2,"2024-01-21T00:10:32.965",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338371,1705795832976,-98351.17476221,0.00021766,2,"2024-01-21T00:10:32.976",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338372,1705795832988,-968.97329241,0.00021766,2,"2024-01-21T00:10:32.988",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338373,1705795837913,-24548.2917262,0.00021766,2,"2024-01-21T00:10:37.913",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338507,1705795840345,-437.03912062,0.00021766,2,"2024-01-21T00:10:40.345",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338508,1705795840357,-887.79799547,0.00021766,2,"2024-01-21T00:10:40.357",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338509,1705795841235,-2352.93359321,0.00021766,2,"2024-01-21T00:10:41.235",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338542,1705795842839,-2293.78789097,0.00021766,2,"2024-01-21T00:10:42.839",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338543,1705795843447,-288.4933002,0.00021766,2,"2024-01-21T00:10:43.447",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338544,1705795843459,-1341.43794889,0.00021766,2,"2024-01-21T00:10:43.459",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338545,1705795843562,-533.0,0.00021766,2,"2024-01-21T00:10:43.562",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338566,1705795845836,-7905.7478394,0.00021766,2,"2024-01-21T00:10:45.836",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338567,1705795845892,-20851.06418994,0.00021766,2,"2024-01-21T00:10:45.892",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338570,1705795938927,1514.5498373,0.00018859,2,"2024-01-21T00:12:18.927",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338571,1705795939244,1514.5498373,0.00018991,2,"2024-01-21T00:12:19.244",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338572,1705795939586,548.4703254,0.00019309,2,"2024-01-21T00:12:19.586",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338573,1705795939607,966.0795119,0.00019309,2,"2024-01-21T00:12:19.607",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338577,1705796062991,1033.9204881,0.00019409,2,"2024-01-21T00:14:22.991",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338578,1705796063026,480.82285891,0.00019409,2,"2024-01-21T00:14:23.026",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338579,1705796063300,1514.74334701,0.00019483,2,"2024-01-21T00:14:23.300",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338580,1705796201618,1514.74334701,0.00019527,2,"2024-01-21T00:16:41.618",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338581,1705796508603,477.31,0.00018054,2,"2024-01-21T00:21:48.603",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338582,1705796722956,794.23331,0.00017123,7,"2024-01-21T00:25:22.956",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338583,1705796947859,499.67,0.0001802,2,"2024-01-21T00:29:07.859",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338591,1705797031955,-285.51851062,0.00019612,2,"2024-01-21T00:30:31.955",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338592,1705797031964,-1768.73893958,0.00019613,2,"2024-01-21T00:30:31.964",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338593,1705797031973,-301.41783471,0.00019614,2,"2024-01-21T00:30:31.973",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338594,1705797031982,-204.0,0.00019845,2,"2024-01-21T00:30:31.982",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338595,1705797031992,-250.0,0.00019869,2,"2024-01-21T00:30:31.992",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338596,1705797032001,-1514.74334701,0.00019888,2,"2024-01-21T00:30:32.001",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338597,1705797032011,-904.21,0.00019915,10,"2024-01-21T00:30:32.011",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338598,1705797032020,-77.90957475,0.00019946,2,"2024-01-21T00:30:32.020",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338599,1705797032032,-95.92042525,0.00019946,2,"2024-01-21T00:30:32.032",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338600,1705797032042,-155.98216118,0.00019963,2,"2024-01-21T00:30:32.042",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338601,1705797032051,-166.85,0.00019973,2,"2024-01-21T00:30:32.051",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338602,1705797032060,-216.48,0.00019977,2,"2024-01-21T00:30:32.060",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338603,1705797032069,-783.61538458,0.0001998,2,"2024-01-21T00:30:32.069",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338604,1705797032081,-206.91461542,0.0001998,2,"2024-01-21T00:30:32.081",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338605,1705797032090,-150.0,0.00020034,2,"2024-01-21T00:30:32.090",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338606,1705797032099,-154.15334474,0.00020035,2,"2024-01-21T00:30:32.099",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338607,1705797032111,-497.48514,0.00020035,2,"2024-01-21T00:30:32.111",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338608,1705797032122,-376.86,0.00020035,2,"2024-01-21T00:30:32.122",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338609,1705797032134,-486.24486227,0.00020035,2,"2024-01-21T00:30:32.134",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338610,1705797032143,-197.01,0.00020135,2,"2024-01-21T00:30:32.143",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338611,1705797032152,-173.14,0.00020144,2,"2024-01-21T00:30:32.152",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338612,1705797032161,-499.67,0.00020284,2,"2024-01-21T00:30:32.161",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338613,1705797032170,-175.75,0.00020335,2,"2024-01-21T00:30:32.170",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338614,1705797032179,-757.47122688,0.00020402,10,"2024-01-21T00:30:32.179",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338615,1705797032190,-146.73877312,0.00020402,10,"2024-01-21T00:30:32.190",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338616,1705797032199,-679.70803117,0.00020485,7,"2024-01-21T00:30:32.199",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338617,1705797032208,-147.75068425,0.00020495,2,"2024-01-21T00:30:32.208",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338618,1705797032219,-430.67499105,0.00020495,2,"2024-01-21T00:30:32.219",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338619,1705797032231,-936.31767171,0.00020495,2,"2024-01-21T00:30:32.231",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338620,1705797032241,-18.17039598,0.00020501,2,"2024-01-21T00:30:32.241",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338622,1705797032252,-139.97960402,0.00020501,2,"2024-01-21T00:30:32.252",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338624,1705797032262,-176.36,0.00020565,2,"2024-01-21T00:30:32.262",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338626,1705797032272,-783.52,0.00020662,2,"2024-01-21T00:30:32.272",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338628,1705797032281,-110.022687,0.00020707,2,"2024-01-21T00:30:32.281",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338630,1705797032297,-1404.72066001,0.00020707,2,"2024-01-21T00:30:32.297",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338632,1705797032307,-166.79,0.00020752,2,"2024-01-21T00:30:32.307",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338633,1705797032318,-904.21,0.0002089,10,"2024-01-21T00:30:32.318",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338635,1705797032328,-158.15,0.00020911,2,"2024-01-21T00:30:32.328",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338637,1705797032337,-1514.74334701,0.00020913,2,"2024-01-21T00:30:32.337",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338639,1705797032346,-176.36,0.00021113,2,"2024-01-21T00:30:32.346",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338641,1705797032357,-152.13,0.00021127,2,"2024-01-21T00:30:32.357",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338643,1705797032366,-1514.74334701,0.00021153,2,"2024-01-21T00:30:32.366",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338645,1705797032376,-197.01,0.00021184,2,"2024-01-21T00:30:32.376",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338647,1705797032385,-155.98216118,0.00021332,2,"2024-01-21T00:30:32.385",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338649,1705797032396,-564.03295749,0.00021378,10,"2024-01-21T00:30:32.396",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338651,1705797032409,-340.17704251,0.00021378,10,"2024-01-21T00:30:32.409",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338653,1705797032418,-9637.52904687,0.00021465,2,"2024-01-21T00:30:32.418",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338655,1705797032427,-248.56516757,0.00021466,2,"2024-01-21T00:30:32.427",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338657,1705797032436,-169.22902364,0.00021466,2,"2024-01-21T00:30:32.436",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338659,1705797032446,-152.66418,0.00021548,2,"2024-01-21T00:30:32.446",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338661,1705797032456,-364.75395333,0.00021555,2,"2024-01-21T00:30:32.456",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338663,1705797032465,-1514.74334701,0.00021562,2,"2024-01-21T00:30:32.465",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338665,1705797032474,-1000.0,0.00021564,2,"2024-01-21T00:30:32.474",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338667,1705797032483,-383.4427286,0.00021564,2,"2024-01-21T00:30:32.483",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338668,1705797032493,-2924.55644529,0.00021565,2,"2024-01-21T00:30:32.493",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338669,1705797032502,-215365.55172199,0.00021565,2,"2024-01-21T00:30:32.502",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338670,1705797032523,-1179.6499085,0.00021565,2,"2024-01-21T00:30:32.523",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338671,1705797032534,-823.70403487,0.00021565,2,"2024-01-21T00:30:32.534",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338672,1705797032546,-350.00592856,0.00021565,2,"2024-01-21T00:30:32.546",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338673,1705797032557,-1913.38049556,0.00021565,2,"2024-01-21T00:30:32.557",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338674,1705797032569,-2247.56244449,0.00021565,2,"2024-01-21T00:30:32.569",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338675,1705797032581,-1026.39824093,0.00021565,2,"2024-01-21T00:30:32.581",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338676,1705797032592,-587.36381699,0.00021565,2,"2024-01-21T00:30:32.592",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338677,1705797032608,-298.82689054,0.00021565,2,"2024-01-21T00:30:32.608",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338678,1705797032619,-113754.33436449,0.00021565,2,"2024-01-21T00:30:32.619",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338679,1705797032631,-641.9811826,0.00021565,2,"2024-01-21T00:30:32.631",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338680,1705797032646,-4083.28649766,0.00021565,2,"2024-01-21T00:30:32.646",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338681,1705797032658,-1772.36444825,0.00021565,2,"2024-01-21T00:30:32.658",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338682,1705797032669,-10882.01057348,0.00021565,2,"2024-01-21T00:30:32.669",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338683,1705797032680,-1886.34881642,0.00021565,2,"2024-01-21T00:30:32.680",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338684,1705797032691,-55145.65924968,0.00021565,2,"2024-01-21T00:30:32.691",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338686,1705797037934,-472.47,0.00021565,2,"2024-01-21T00:30:37.934",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338687,1705797037994,-309.8372401,0.00021565,2,"2024-01-21T00:30:37.994",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338688,1705797038005,-341.50155484,0.00021565,2,"2024-01-21T00:30:38.005",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338689,1705797038019,-5264.58072365,0.00021565,2,"2024-01-21T00:30:38.019",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338690,1705797038030,-6998.6,0.00021565,2,"2024-01-21T00:30:38.030",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338691,1705797038054,-337.16451685,0.00021565,2,"2024-01-21T00:30:38.054",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338692,1705797038066,-3923.54468742,0.00021565,2,"2024-01-21T00:30:38.066",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338693,1705797038077,-1033.88107482,0.00021565,2,"2024-01-21T00:30:38.077",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338694,1705797038088,-290.46799996,0.00021565,2,"2024-01-21T00:30:38.088",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338695,1705797038100,-1461.30047591,0.00021565,2,"2024-01-21T00:30:38.100",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338696,1705797038116,-625002.96310367,0.00021565,2,"2024-01-21T00:30:38.116",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338697,1705797038125,-39863.6386,0.00021566,2,"2024-01-21T00:30:38.125",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338698,1705797038134,-1000.0,0.00021566,2,"2024-01-21T00:30:38.134",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338699,1705797038145,-177.5299,0.00021566,2,"2024-01-21T00:30:38.145",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338700,1705797038154,-89358.1663,0.00021566,2,"2024-01-21T00:30:38.154",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338701,1705797038163,-248.56516751,0.00021596,2,"2024-01-21T00:30:38.163",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338702,1705797038172,-1000.0,0.000216,2,"2024-01-21T00:30:38.172",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338703,1705797038181,-1000.0,0.000216,2,"2024-01-21T00:30:38.181",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338704,1705797038191,-990.53,0.00021624,2,"2024-01-21T00:30:38.191",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338705,1705797038200,-1182.76,0.00021644,2,"2024-01-21T00:30:38.200",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338706,1705797038210,-176.36,0.00021661,2,"2024-01-21T00:30:38.210",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338707,1705797038219,-245000.0,0.00021666,2,"2024-01-21T00:30:38.219",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338708,1705797038228,-1000.0,0.00021666,2,"2024-01-21T00:30:38.228",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338709,1705797038238,-248.56516751,0.00021727,2,"2024-01-21T00:30:38.238",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338710,1705797038248,-151.0121,0.00021748,3,"2024-01-21T00:30:38.248",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338711,1705797038257,-151.0121,0.00021748,3,"2024-01-21T00:30:38.257",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338712,1705797038268,-151.0121,0.00021748,3,"2024-01-21T00:30:38.268",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338713,1705797038278,-151.0121,0.00021748,3,"2024-01-21T00:30:38.278",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338714,1705797038288,-151.0121,0.00021748,3,"2024-01-21T00:30:38.288",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338715,1705797038299,-151.0121,0.00021748,3,"2024-01-21T00:30:38.299",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338716,1705797038311,-151.0121,0.00021748,3,"2024-01-21T00:30:38.311",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338717,1705797038320,-151.0121,0.00021748,3,"2024-01-21T00:30:38.320",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338718,1705797038330,-151.0121,0.00021748,3,"2024-01-21T00:30:38.330",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338719,1705797038339,-151.0121,0.00021748,3,"2024-01-21T00:30:38.339",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338720,1705797038349,-151.0121,0.00021748,3,"2024-01-21T00:30:38.349",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338721,1705797038358,-151.0121,0.00021748,3,"2024-01-21T00:30:38.358",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338722,1705797038368,-151.0121,0.00021748,3,"2024-01-21T00:30:38.368",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338723,1705797038377,-167.93767743,0.00021766,2,"2024-01-21T00:30:38.377",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338724,1705797038387,-199.17071904,0.00021766,2,"2024-01-21T00:30:38.387",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338725,1705797038397,-43.61888553,0.00021766,2,"2024-01-21T00:30:38.397",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338726,1705797038409,-538.14711529,0.00021766,2,"2024-01-21T00:30:38.409",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338727,1705797038419,-793.93461137,0.00021766,2,"2024-01-21T00:30:38.419",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338729,1705797038430,-457.38957891,0.00021766,2,"2024-01-21T00:30:38.430",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338730,1705797038439,-67.45498545,0.00021766,2,"2024-01-21T00:30:38.439",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338733,1705797038450,-174.64992525,0.00021766,2,"2024-01-21T00:30:38.450",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338735,1705797038459,-243.09346346,0.00021766,2,"2024-01-21T00:30:38.459",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338768,1705797038815,-1901.78347246,0.00021766,2,"2024-01-21T00:30:38.815",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338769,1705797038824,-2219.66966491,0.00021766,2,"2024-01-21T00:30:38.824",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338770,1705797038833,-3196.28243404,0.00021766,2,"2024-01-21T00:30:38.833",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338771,1705797038842,-4461.66039895,0.00021766,2,"2024-01-21T00:30:38.842",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338772,1705797038851,-1023.53284118,0.00021766,2,"2024-01-21T00:30:38.851",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338773,1705797038860,-847.06410669,0.00021766,2,"2024-01-21T00:30:38.860",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338774,1705797038869,-282.89706329,0.00021766,2,"2024-01-21T00:30:38.869",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338775,1705797038878,-1793.08303871,0.00021766,2,"2024-01-21T00:30:38.878",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338776,1705797038887,-200.0,0.00021766,2,"2024-01-21T00:30:38.887",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338778,1705797038896,-3320.75172748,0.00021767,2,"2024-01-21T00:30:38.896",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338780,1705797038905,-482.00096043,0.00021767,2,"2024-01-21T00:30:38.905",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338782,1705797038915,-155.0,0.00021767,2,"2024-01-21T00:30:38.915",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338784,1705797038924,-171.09378417,0.00021767,2,"2024-01-21T00:30:38.924",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338786,1705797038933,-4858.54329604,0.00021767,2,"2024-01-21T00:30:38.933",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338788,1705797038942,-439.17709128,0.00021767,2,"2024-01-21T00:30:38.942",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338790,1705797038952,-10718.91525631,0.000218,2,"2024-01-21T00:30:38.952",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338792,1705797038964,-873.08696613,0.000218,2,"2024-01-21T00:30:38.964",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338795,1705797038975,-658.27703992,0.000218,2,"2024-01-21T00:30:38.975",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338797,1705797038986,-1042.0747437,0.000218,2,"2024-01-21T00:30:38.986",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338799,1705797038997,-3011.3631176,0.000218,2,"2024-01-21T00:30:38.997",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338801,1705797039008,-2832.68691731,0.000218,2,"2024-01-21T00:30:39.008",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338803,1705797039018,-250.0,0.000218,2,"2024-01-21T00:30:39.018",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338805,1705797039027,-150.0,0.000218,2,"2024-01-21T00:30:39.027",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338807,1705797039037,-150.0,0.000218,2,"2024-01-21T00:30:39.037",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338809,1705797039046,-1000.0,0.000218,2,"2024-01-21T00:30:39.046",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338811,1705797039055,-67.72180739,0.000218,2,"2024-01-21T00:30:39.055",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338813,1705797039067,-932.27819261,0.000218,2,"2024-01-21T00:30:39.067",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338816,1705797039076,-1000.0,0.000218,2,"2024-01-21T00:30:39.076",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338818,1705797039085,-257.02,0.000218,2,"2024-01-21T00:30:39.085",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338820,1705797039095,-248.56516751,0.00021857,2,"2024-01-21T00:30:39.095",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338822,1705797039104,-904.21,0.00021866,10,"2024-01-21T00:30:39.104",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338824,1705797039113,-1000.0,0.000219,2,"2024-01-21T00:30:39.113",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338826,1705797039123,-250.0,0.00021918,2,"2024-01-21T00:30:39.123",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338828,1705797039132,-257.02,0.00021937,2,"2024-01-21T00:30:39.132",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338830,1705797039142,-248.56516751,0.00021987,2,"2024-01-21T00:30:39.142",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338832,1705797039151,-718.72210737,0.00022,2,"2024-01-21T00:30:39.151",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338834,1705797039163,-11584.70711717,0.00022,2,"2024-01-21T00:30:39.163",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338836,1705797039172,-250.0,0.00022074,2,"2024-01-21T00:30:39.172",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338838,1705797039181,-257.02,0.00022074,2,"2024-01-21T00:30:39.181",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338840,1705797039190,-1699.5530523,0.00022115,2,"2024-01-21T00:30:39.190",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338842,1705797039199,-1699.55305231,0.00022115,2,"2024-01-21T00:30:39.199",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338844,1705797039209,-248.56516751,0.00022118,2,"2024-01-21T00:30:39.209",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338846,1705797039217,-1514.74334701,0.00022185,2,"2024-01-21T00:30:39.217",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338848,1705797039226,-278.65503726,0.00022209,2,"2024-01-21T00:30:39.226",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338850,1705797039236,-257.02,0.00022211,2,"2024-01-21T00:30:39.236",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338852,1705797039245,-248.56516751,0.00022248,2,"2024-01-21T00:30:39.245",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338854,1705797039254,-216.93251452,0.00022287,2,"2024-01-21T00:30:39.254",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338856,1705797039263,-1131.61788344,0.00022287,2,"2024-01-21T00:30:39.263",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338858,1705797039273,-582.25525267,0.00022287,2,"2024-01-21T00:30:39.273",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338860,1705797039282,-507.36267549,0.00022288,2,"2024-01-21T00:30:39.282",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338862,1705797039292,-494.78056701,0.00022288,2,"2024-01-21T00:30:39.292",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338864,1705797039303,-1514.74334701,0.00022311,2,"2024-01-21T00:30:39.303",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338866,1705797039315,-500.0,0.00022348,2,"2024-01-21T00:30:39.315",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338868,1705797039324,-150.0,0.00022348,2,"2024-01-21T00:30:39.324",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338870,1705797039333,-257.02,0.00022348,2,"2024-01-21T00:30:39.333",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338872,1705797039343,-703.01674248,0.00022351,2,"2024-01-21T00:30:39.343",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338874,1705797039355,-315.98325752,0.00022351,2,"2024-01-21T00:30:39.355",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338877,1705797039364,-248.56516751,0.00022379,2,"2024-01-21T00:30:39.364",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338879,1705797039373,-1182.76,0.00022445,2,"2024-01-21T00:30:39.373",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338881,1705797039383,-152.13,0.00022452,2,"2024-01-21T00:30:39.383",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338883,1705797039393,-216.48,0.00022475,2,"2024-01-21T00:30:39.393",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338885,1705797039402,-508.21,0.00022485,2,"2024-01-21T00:30:39.402",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338887,1705797039412,-248.56516751,0.00022509,2,"2024-01-21T00:30:39.412",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338889,1705797039421,-213.25924755,0.00022543,2,"2024-01-21T00:30:39.421",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338891,1705797039431,-219.04810795,0.00022543,2,"2024-01-21T00:30:39.431",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338893,1705797039440,-242.92756214,0.00022543,2,"2024-01-21T00:30:39.440",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338895,1705797039449,-261.32819885,0.00022544,2,"2024-01-21T00:30:39.449",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338897,1705797039458,-499.67,0.00022548,2,"2024-01-21T00:30:39.458",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338898,1705797039467,-1514.74334701,0.00022575,2,"2024-01-21T00:30:39.467",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338900,1705797039476,-180.0,0.00022603,2,"2024-01-21T00:30:39.476",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338902,1705797039485,-200.0,0.00022612,2,"2024-01-21T00:30:39.485",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338904,1705797039493,-264.805491,0.00022612,2,"2024-01-21T00:30:39.493",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338906,1705797039504,-248.56516751,0.00022639,2,"2024-01-21T00:30:39.504",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338908,1705797039513,-500.0,0.00022699,2,"2024-01-21T00:30:39.513",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338910,1705797039523,-5000.0,0.000227,2,"2024-01-21T00:30:39.523",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338912,1705797039532,-155.98216118,0.000227,2,"2024-01-21T00:30:39.532",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338914,1705797039541,-257.73560103,0.000227,2,"2024-01-21T00:30:39.541",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338917,1705797039550,-248.56516751,0.0002277,2,"2024-01-21T00:30:39.550",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338919,1705797039560,-364.75395333,0.0002279,2,"2024-01-21T00:30:39.560",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338921,1705797039569,-151.0121,0.00022798,3,"2024-01-21T00:30:39.569",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338923,1705797039578,-151.0121,0.00022798,3,"2024-01-21T00:30:39.578",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338925,1705797039587,-151.0121,0.00022798,3,"2024-01-21T00:30:39.587",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338926,1705797039597,-151.0121,0.00022798,3,"2024-01-21T00:30:39.597",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338928,1705797039607,-151.0121,0.00022798,3,"2024-01-21T00:30:39.607",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338929,1705797039616,-151.0121,0.00022798,3,"2024-01-21T00:30:39.616",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338930,1705797039625,-151.0121,0.00022798,3,"2024-01-21T00:30:39.625",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338931,1705797039634,-151.0121,0.00022798,3,"2024-01-21T00:30:39.634",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338932,1705797039643,-151.0121,0.00022798,3,"2024-01-21T00:30:39.643",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338933,1705797039652,-151.0121,0.00022798,3,"2024-01-21T00:30:39.652",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338934,1705797039661,-151.0121,0.00022798,3,"2024-01-21T00:30:39.661",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338935,1705797039670,-151.0121,0.00022798,3,"2024-01-21T00:30:39.670",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338936,1705797039679,-151.0121,0.00022798,3,"2024-01-21T00:30:39.679",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338937,1705797039688,-151.0121,0.00022798,3,"2024-01-21T00:30:39.688",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338938,1705797039697,-151.0121,0.00022798,3,"2024-01-21T00:30:39.697",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338939,1705797039707,-151.0121,0.00022798,3,"2024-01-21T00:30:39.707",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338940,1705797039717,-151.0121,0.00022798,3,"2024-01-21T00:30:39.717",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338941,1705797039726,-151.0121,0.00022798,3,"2024-01-21T00:30:39.726",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338942,1705797039735,-151.0121,0.00022798,3,"2024-01-21T00:30:39.735",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338943,1705797039744,-151.0121,0.00022798,3,"2024-01-21T00:30:39.744",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338944,1705797039754,-151.0121,0.00022798,3,"2024-01-21T00:30:39.754",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338945,1705797039764,-151.0121,0.00022798,3,"2024-01-21T00:30:39.764",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338946,1705797039774,-151.0121,0.00022798,3,"2024-01-21T00:30:39.774",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338947,1705797039783,-151.0121,0.00022798,3,"2024-01-21T00:30:39.783",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338948,1705797039794,-151.0121,0.00022798,3,"2024-01-21T00:30:39.794",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338949,1705797039803,-151.0121,0.00022798,3,"2024-01-21T00:30:39.803",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338950,1705797039814,-151.0121,0.00022798,3,"2024-01-21T00:30:39.814",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338951,1705797039824,-151.0121,0.00022798,3,"2024-01-21T00:30:39.824",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338952,1705797039833,-151.0121,0.00022798,3,"2024-01-21T00:30:39.833",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338953,1705797039842,-151.0121,0.00022798,3,"2024-01-21T00:30:39.842",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338954,1705797039852,-151.0121,0.00022798,3,"2024-01-21T00:30:39.852",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338955,1705797039861,-116.48878537,0.00022798,3,"2024-01-21T00:30:39.861",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338956,1705797039874,-34.52331463,0.00022798,3,"2024-01-21T00:30:39.874",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338957,1705797039883,-151.0121,0.00022798,3,"2024-01-21T00:30:39.883",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338958,1705797039893,-151.0121,0.00022798,3,"2024-01-21T00:30:39.893",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338959,1705797039902,-155.82054156,0.00022799,2,"2024-01-21T00:30:39.902",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338960,1705797039911,-52.31174381,0.000228,3,"2024-01-21T00:30:39.911",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338963,1705797040487,-4638.0,0.00022543,3,"2024-01-21T00:30:40.487",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338964,1705797040604,-3361.99,0.00022543,3,"2024-01-21T00:30:40.604",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338965,1705797040614,-16130.67895865,0.000228,3,"2024-01-21T00:30:40.614",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338966,1705797040625,-1020.45879802,0.000228,3,"2024-01-21T00:30:40.625",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338967,1705797040637,-727.84599298,0.000228,3,"2024-01-21T00:30:40.637",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338968,1705797040672,-842.04072284,0.000228,3,"2024-01-21T00:30:40.672",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338969,1705797040683,-1112.6698777,0.000228,3,"2024-01-21T00:30:40.683",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338970,1705797040696,-1085.28967512,0.000228,3,"2024-01-21T00:30:40.696",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338971,1705797040707,-4978.16417335,0.000228,3,"2024-01-21T00:30:40.707",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338972,1705797040719,-512.20906503,0.000228,3,"2024-01-21T00:30:40.719",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338973,1705797040730,-279.2702533,0.000228,3,"2024-01-21T00:30:40.730",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312338999,1705797042981,-966.67132344,0.00021466,2,"2024-01-21T00:30:42.981",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339002,1705797042990,-638.83728178,0.000228,3,"2024-01-21T00:30:42.990",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339006,1705797043002,-256.81548211,0.000228,3,"2024-01-21T00:30:43.002",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339008,1705797043040,-4231.42344435,0.000228,3,"2024-01-21T00:30:43.040",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339014,1705797043107,-9911.66809322,0.000228,3,"2024-01-21T00:30:43.107",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339015,1705797043119,-4647.43749874,0.000228,3,"2024-01-21T00:30:43.119",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339016,1705797043129,-1278.81993111,0.000228,3,"2024-01-21T00:30:43.129",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339017,1705797043222,-931.13278959,0.000228,3,"2024-01-21T00:30:43.222",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339018,1705797043283,-881.40852514,0.000228,3,"2024-01-21T00:30:43.283",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339019,1705797043294,-465.93510829,0.000228,3,"2024-01-21T00:30:43.294",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339020,1705797043345,-1226.99047166,0.000228,3,"2024-01-21T00:30:43.345",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339021,1705797043356,-6549.52796358,0.000228,3,"2024-01-21T00:30:43.356",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339022,1705797043367,-4641.37925314,0.000228,3,"2024-01-21T00:30:43.367",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339025,1705797046079,-385.15601002,0.00022799,2,"2024-01-21T00:30:46.079",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339026,1705797046088,-285.51851062,0.00022799,2,"2024-01-21T00:30:46.088",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339027,1705797046097,-1359.86894183,0.00022799,2,"2024-01-21T00:30:46.097",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339028,1705797046107,-18331.58543875,0.000228,3,"2024-01-21T00:30:46.107",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339029,1705797046914,-966.67132344,0.00021671,2,"2024-01-21T00:30:46.914",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339030,1705797046924,-7484.26995118,0.000228,3,"2024-01-21T00:30:46.924",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339031,1705797046935,-521.08361,0.000228,3,"2024-01-21T00:30:46.935",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339032,1705797046974,-874.86681029,0.000228,3,"2024-01-21T00:30:46.974",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339033,1705797046985,-193200.53374131,0.000228,3,"2024-01-21T00:30:46.985",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339034,1705797047004,-271306.64781401,0.000228,2,"2024-01-21T00:30:47.004",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339035,1705797047019,-1111.36074728,0.000228,2,"2024-01-21T00:30:47.019",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339036,1705797047035,-343.60980816,0.000228,2,"2024-01-21T00:30:47.035",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339037,1705797047122,-2746.1399994,0.000228,2,"2024-01-21T00:30:47.122",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339038,1705797047134,-686.336,0.000228,2,"2024-01-21T00:30:47.134",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339039,1705797047146,-433.76569074,0.000228,2,"2024-01-21T00:30:47.146",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339040,1705797047162,-443.99782992,0.000228,2,"2024-01-21T00:30:47.162",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339041,1705797047174,-4567.221464,0.000228,2,"2024-01-21T00:30:47.174",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339042,1705797047185,-2236.06203459,0.000228,2,"2024-01-21T00:30:47.185",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339043,1705797047197,-20745.58912208,0.000228,2,"2024-01-21T00:30:47.197",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339044,1705797047226,-515.40000015,0.000228,2,"2024-01-21T00:30:47.226",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339068,1705797893259,510.28,0.00019208,2,"2024-01-21T00:44:53.259",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339085,1705798204157,204.0,0.00019192,2,"2024-01-21T00:50:04.157",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339105,1705798232227,-279.22,0.00020816,2,"2024-01-21T00:50:32.227",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339106,1705798232239,-120.78,0.00020816,2,"2024-01-21T00:50:32.239",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339107,1705798232254,-1180.07,0.00020816,2,"2024-01-21T00:50:32.254",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339108,1705798232267,-153.25,0.00020865,2,"2024-01-21T00:50:32.267",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339109,1705798232278,-285.51851062,0.0002089,2,"2024-01-21T00:50:32.278",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339110,1705798232290,-870.11,0.00020891,2,"2024-01-21T00:50:32.290",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339111,1705798232302,-156.4,0.00021007,2,"2024-01-21T00:50:32.302",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339112,1705798232312,-151.15,0.00021302,2,"2024-01-21T00:50:32.312",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339113,1705798232322,-156.22454558,0.00021352,2,"2024-01-21T00:50:32.322",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339114,1705798232333,-159.12,0.00021408,2,"2024-01-21T00:50:32.333",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339115,1705798232345,-159.12,0.0002144,2,"2024-01-21T00:50:32.345",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339116,1705798232357,-150.0,0.00021452,2,"2024-01-21T00:50:32.357",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339117,1705798232368,-499.99,0.00021452,2,"2024-01-21T00:50:32.368",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339118,1705798232380,-510.28,0.00021472,2,"2024-01-21T00:50:32.380",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339119,1705798232390,-755.74,0.00021472,2,"2024-01-21T00:50:32.390",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339120,1705798232402,-159.12,0.00021473,2,"2024-01-21T00:50:32.402",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339121,1705798232413,-159.12,0.00021506,2,"2024-01-21T00:50:32.413",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339122,1705798232425,-159.12,0.00021539,2,"2024-01-21T00:50:32.425",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339123,1705798232437,-162.36,0.00021563,2,"2024-01-21T00:50:32.437",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339124,1705798232447,-159.12,0.00021572,2,"2024-01-21T00:50:32.447",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339125,1705798232457,-84.42332462,0.000216,2,"2024-01-21T00:50:32.457",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339126,1705798232470,-418.418,0.000216,2,"2024-01-21T00:50:32.470",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339128,1705798232484,-381.6472123,0.000216,2,"2024-01-21T00:50:32.484",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339130,1705798232499,-126.58493163,0.000216,2,"2024-01-21T00:50:32.499",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339131,1705798232510,-159.12,0.00021605,2,"2024-01-21T00:50:32.510",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339132,1705798232522,-300.0,0.00021637,2,"2024-01-21T00:50:32.522",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339133,1705798232534,-150.0,0.00021637,2,"2024-01-21T00:50:32.534",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339134,1705798232544,-159.12,0.00021638,2,"2024-01-21T00:50:32.544",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339135,1705798232555,-1040.45,0.00021644,2,"2024-01-21T00:50:32.555",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339136,1705798232566,-159.12,0.00021671,2,"2024-01-21T00:50:32.566",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339137,1705798232577,-159.12,0.00021704,2,"2024-01-21T00:50:32.577",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339138,1705798232589,-180.98,0.00021729,2,"2024-01-21T00:50:32.589",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339139,1705798232600,-2420.97042596,0.00021729,2,"2024-01-21T00:50:32.600",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339140,1705798232614,-456.56200541,0.00021729,2,"2024-01-21T00:50:32.614",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339141,1705798232639,-721.44756863,0.00021729,2,"2024-01-21T00:50:32.639",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339142,1705798232650,-159.12,0.00021737,2,"2024-01-21T00:50:32.650",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339143,1705798232662,-159.12,0.0002177,2,"2024-01-21T00:50:32.662",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339144,1705798232674,-150.0,0.000218,2,"2024-01-21T00:50:32.674",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339145,1705798232689,-150.0,0.000218,2,"2024-01-21T00:50:32.689",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339146,1705798232700,-159.12,0.00021803,2,"2024-01-21T00:50:32.700",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339147,1705798232711,-159.12,0.00021836,2,"2024-01-21T00:50:32.711",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339148,1705798232721,-180.98,0.00021946,2,"2024-01-21T00:50:32.721",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339149,1705798232731,-204.0,0.00022106,6,"2024-01-21T00:50:32.731",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339150,1705798232742,-46.24243137,0.00022164,2,"2024-01-21T00:50:32.742",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339151,1705798232757,-134.73756863,0.00022164,2,"2024-01-21T00:50:32.757",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339152,1705798232768,-150.0,0.00022348,2,"2024-01-21T00:50:32.768",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339153,1705798232780,-1040.45,0.00022445,2,"2024-01-21T00:50:32.780",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339154,1705798232791,-1300.85,0.0002246,2,"2024-01-21T00:50:32.791",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339155,1705798232802,-1000.0,0.00022598,2,"2024-01-21T00:50:32.802",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339156,1705798232812,-500.0,0.00022599,2,"2024-01-21T00:50:32.812",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339157,1705798232826,-553.1567,0.00022599,2,"2024-01-21T00:50:32.826",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339158,1705798232836,-2658.2278,0.00022599,2,"2024-01-21T00:50:32.836",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339159,1705798232846,-4928.7792,0.00022599,2,"2024-01-21T00:50:32.846",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339160,1705798232857,-340.1112,0.00022599,2,"2024-01-21T00:50:32.857",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339161,1705798232867,-1032.7859,0.00022599,2,"2024-01-21T00:50:32.867",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339162,1705798232878,-9110.458,0.00022599,2,"2024-01-21T00:50:32.878",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339163,1705798232889,-117715.1242,0.00022599,2,"2024-01-21T00:50:32.889",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339164,1705798232899,-74731.80293481,0.00022599,2,"2024-01-21T00:50:32.899",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339170,1705798238173,-83496.40227746,0.00022599,2,"2024-01-21T00:50:38.173",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339171,1705798238287,-4082.38781533,0.00022599,2,"2024-01-21T00:50:38.287",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339172,1705798238459,-1949.38464044,0.00022599,2,"2024-01-21T00:50:38.459",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339173,1705798238473,-158167.81121285,0.00022599,2,"2024-01-21T00:50:38.473",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339174,1705798238487,-113613.97561911,0.00022599,2,"2024-01-21T00:50:38.487",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339175,1705798238498,-2500.0,0.00022599,2,"2024-01-21T00:50:38.498",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339176,1705798238509,-633.6342,0.00022599,2,"2024-01-21T00:50:38.509",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339177,1705798238520,-180.52865793,0.000226,2,"2024-01-21T00:50:38.520",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339178,1705798238530,-151.27339519,0.000226,2,"2024-01-21T00:50:38.530",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339179,1705798238541,-190.60665139,0.000226,2,"2024-01-21T00:50:38.541",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339180,1705798238552,-151.15,0.00022637,2,"2024-01-21T00:50:38.552",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339181,1705798238563,-151.27339511,0.00022638,2,"2024-01-21T00:50:38.563",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339182,1705798238573,-151.27339511,0.00022675,2,"2024-01-21T00:50:38.573",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339183,1705798238587,-190.60665139,0.00022675,2,"2024-01-21T00:50:38.587",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339184,1705798238599,-254.83421163,0.00022689,2,"2024-01-21T00:50:38.599",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339185,1705798238611,-254.83421163,0.0002269,2,"2024-01-21T00:50:38.611",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339186,1705798238622,-1000.0,0.00022698,2,"2024-01-21T00:50:38.622",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339187,1705798238633,-500.0,0.00022698,2,"2024-01-21T00:50:38.633",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339188,1705798238644,-39863.6386,0.00022699,2,"2024-01-21T00:50:38.644",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339189,1705798238655,-100000.0,0.00022699,2,"2024-01-21T00:50:38.655",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339190,1705798238666,-487830.31318152,0.00022699,2,"2024-01-21T00:50:38.666",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339597,1705798242604,-1264.61543266,0.000226,2,"2024-01-21T00:50:42.604",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339607,1705798242668,-535.16962949,0.000226,2,"2024-01-21T00:50:42.668",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339610,1705798242683,-329.50885346,0.000226,2,"2024-01-21T00:50:42.683",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339612,1705798242695,-660.89413384,0.000226,2,"2024-01-21T00:50:42.695",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339615,1705798242707,-578.06080476,0.000226,2,"2024-01-21T00:50:42.707",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339692,1705798243201,-5926.72949993,0.000226,2,"2024-01-21T00:50:43.201",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339695,1705798243213,-4337.22599834,0.000226,2,"2024-01-21T00:50:43.213",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339709,1705798243271,-21492.46116081,0.000226,2,"2024-01-21T00:50:43.271",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339711,1705798243280,-20587.2344324,0.00022699,2,"2024-01-21T00:50:43.280",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339714,1705798243291,-858.49651684,0.00022699,2,"2024-01-21T00:50:43.291",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339716,1705798243302,-355.47183999,0.00022699,2,"2024-01-21T00:50:43.302",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339720,1705798243330,-736.45,0.00022699,2,"2024-01-21T00:50:43.330",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339722,1705798243341,-1028.736674,0.00022699,2,"2024-01-21T00:50:43.341",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339724,1705798243352,-3815.16596403,0.00022699,2,"2024-01-21T00:50:43.352",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339727,1705798243366,-325.39435214,0.00022699,2,"2024-01-21T00:50:43.366",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339730,1705798243389,-13615.89204299,0.00022699,2,"2024-01-21T00:50:43.389",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339732,1705798243400,-3194.72761637,0.00022699,2,"2024-01-21T00:50:43.400",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339738,1705798243450,-491.27193551,0.00022699,2,"2024-01-21T00:50:43.450",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339739,1705798243462,-1780.95270064,0.00022699,2,"2024-01-21T00:50:43.462",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339740,1705798243473,-3499.38110643,0.00022699,2,"2024-01-21T00:50:43.473",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339741,1705798243484,-3050.47326885,0.00022699,2,"2024-01-21T00:50:43.484",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339742,1705798243496,-5776.71300195,0.00022699,2,"2024-01-21T00:50:43.496",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339743,1705798243508,-466.35169,0.00022699,2,"2024-01-21T00:50:43.508",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339744,1705798243519,-253.52323246,0.00022699,2,"2024-01-21T00:50:43.519",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339745,1705798243546,-988.0,0.00022699,2,"2024-01-21T00:50:43.546",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339747,1705798243558,-301.57238638,0.00022699,2,"2024-01-21T00:50:43.558",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339802,1705798246273,-285.51851062,0.00022599,2,"2024-01-21T00:50:46.273",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339803,1705798246283,-194.44467573,0.00022699,2,"2024-01-21T00:50:46.283",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339804,1705798246295,-435.0,0.00022699,2,"2024-01-21T00:50:46.295",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339805,1705798246306,-2505.12168228,0.00022699,2,"2024-01-21T00:50:46.306",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339806,1705798246317,-548.2171008,0.00022699,2,"2024-01-21T00:50:46.317",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339826,1705798249821,-10071.47825366,0.00022699,2,"2024-01-21T00:50:49.821",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339827,1705798249833,-4262.79617984,0.00022699,2,"2024-01-21T00:50:49.833",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339828,1705798249857,-587.2050527,0.00022699,2,"2024-01-21T00:50:49.857",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339829,1705798249869,-630.48613493,0.00022699,2,"2024-01-21T00:50:49.869",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339830,1705798249888,-8279.69532402,0.00022699,2,"2024-01-21T00:50:49.888",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339831,1705798249904,-854.93787505,0.00022699,2,"2024-01-21T00:50:49.904",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339832,1705798249915,-859.39536,0.00022699,2,"2024-01-21T00:50:49.915",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339833,1705798249926,-457.57599352,0.00022699,2,"2024-01-21T00:50:49.926",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339834,1705798249954,-272.14447481,0.00022699,2,"2024-01-21T00:50:49.954",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339835,1705798263943,204.0,0.00019192,2,"2024-01-21T00:51:03.943",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339836,1705798294228,206.0,0.00019192,2,"2024-01-21T00:51:34.228",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339837,1705798354505,2150.1249797,0.00019192,2,"2024-01-21T00:52:34.505",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339838,1705798847978,538.99,0.00019542,2,"2024-01-21T01:00:47.978",0.00035769999999999997,22.85,0.9658215353146653,1984993968.997426]
[312339839,1705799271208,549.98,0.00019342,2,"2024-01-21T01:07:51.208",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339848,1705799432389,-285.51851062,0.00019753,2,"2024-01-21T01:10:32.389",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339849,1705799432399,-199.32847921,0.00019754,2,"2024-01-21T01:10:32.399",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339850,1705799432409,-160.73027648,0.00019755,2,"2024-01-21T01:10:32.409",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339851,1705799432419,-3330.5550022,0.00019789,2,"2024-01-21T01:10:32.419",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339852,1705799432428,-300.0,0.00019789,2,"2024-01-21T01:10:32.428",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339853,1705799432437,-10098.0,0.0001979,2,"2024-01-21T01:10:32.437",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339854,1705799432446,-155.0,0.0002,7,"2024-01-21T01:10:32.446",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339855,1705799432455,-1174.89,0.00021275,2,"2024-01-21T01:10:32.455",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339856,1705799432464,-168.61,0.00021357,2,"2024-01-21T01:10:32.464",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339857,1705799432473,-5547.24,0.00021407,2,"2024-01-21T01:10:32.473",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339858,1705799432483,-696.09,0.00021407,2,"2024-01-21T01:10:32.483",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339859,1705799432492,-157.0,0.00021553,2,"2024-01-21T01:10:32.492",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339860,1705799432502,-168.61,0.0002157,2,"2024-01-21T01:10:32.502",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339861,1705799432511,-1235.51998933,0.0002157,2,"2024-01-21T01:10:32.511",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339862,1705799432523,-25.91001067,0.0002157,2,"2024-01-21T01:10:32.523",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339863,1705799432532,-159.75,0.00021591,2,"2024-01-21T01:10:32.532",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339864,1705799432541,-549.98,0.00021606,2,"2024-01-21T01:10:32.541",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339865,1705799432550,-888.91,0.00021644,2,"2024-01-21T01:10:32.550",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339866,1705799432560,-303.91,0.00021644,2,"2024-01-21T01:10:32.560",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339867,1705799432569,-150.09,0.00021719,2,"2024-01-21T01:10:32.569",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339868,1705799432578,-168.61,0.00021784,2,"2024-01-21T01:10:32.578",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339869,1705799432587,-150.0,0.00022,2,"2024-01-21T01:10:32.587",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339870,1705799432596,-150.49609074,0.00022,2,"2024-01-21T01:10:32.596",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339871,1705799432605,-204.0,0.00022021,2,"2024-01-21T01:10:32.605",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339872,1705799432614,-204.0,0.00022021,2,"2024-01-21T01:10:32.614",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339873,1705799432622,-175.73,0.00022036,2,"2024-01-21T01:10:32.622",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339874,1705799432631,-1154.08560184,0.00022397,3,"2024-01-21T01:10:32.631",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339875,1705799432640,-1000.0,0.00022397,2,"2024-01-21T01:10:32.640",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339876,1705799432649,-2500.0,0.00022397,2,"2024-01-21T01:10:32.649",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339877,1705799432658,-1143.5656,0.00022397,2,"2024-01-21T01:10:32.658",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339878,1705799432667,-907.76184178,0.00022417,2,"2024-01-21T01:10:32.667",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339879,1705799432676,-888.91,0.00022445,2,"2024-01-21T01:10:32.676",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339880,1705799432688,-169.34626625,0.00022471,2,"2024-01-21T01:10:32.688",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339881,1705799432698,-907.76184174,0.00022486,2,"2024-01-21T01:10:32.698",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339882,1705799432707,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.707",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339883,1705799432716,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.716",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339884,1705799432726,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.726",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339885,1705799432735,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.735",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339886,1705799432744,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.744",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339887,1705799432753,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.753",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339888,1705799432763,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.763",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339889,1705799432772,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.772",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339890,1705799432781,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.781",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339891,1705799432790,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.790",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339892,1705799432800,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.800",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339893,1705799432809,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.809",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339894,1705799432818,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.818",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339895,1705799432827,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.827",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339896,1705799432836,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.836",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339897,1705799432845,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.845",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339898,1705799432854,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.854",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339899,1705799432864,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.864",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339900,1705799432873,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.873",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339902,1705799432882,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.882",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339904,1705799432891,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.891",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339906,1705799432900,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.900",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339908,1705799432909,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.909",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339910,1705799432919,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.919",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339912,1705799432928,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.928",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339914,1705799432938,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.938",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339916,1705799432947,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.947",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339919,1705799432956,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.956",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339921,1705799432966,-289.22134146,0.00022496,2,"2024-01-21T01:10:32.966",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339923,1705799432975,-264.06727495,0.00022496,2,"2024-01-21T01:10:32.975",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339925,1705799432991,-25.15406651,0.00022496,2,"2024-01-21T01:10:32.991",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339927,1705799433000,-289.22134146,0.00022496,2,"2024-01-21T01:10:33.000",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339929,1705799433009,-289.22134146,0.00022496,2,"2024-01-21T01:10:33.009",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339931,1705799433019,-289.22134146,0.00022496,2,"2024-01-21T01:10:33.019",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339933,1705799433028,-25.004461,0.00022496,2,"2024-01-21T01:10:33.028",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339936,1705799433043,-264.21688046,0.00022496,2,"2024-01-21T01:10:33.043",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339938,1705799433052,-289.22134146,0.00022496,2,"2024-01-21T01:10:33.052",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339940,1705799433061,-3320.75172748,0.00022496,2,"2024-01-21T01:10:33.061",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339942,1705799433071,-500.0,0.00022496,2,"2024-01-21T01:10:33.071",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339944,1705799433085,-145561.85080345,0.00022497,2,"2024-01-21T01:10:33.085",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339947,1705799433106,-2584.91294335,0.00022497,2,"2024-01-21T01:10:33.106",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339950,1705799433118,-519.6705,0.00022497,2,"2024-01-21T01:10:33.118",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339952,1705799433129,-4162.30159469,0.00022497,2,"2024-01-21T01:10:33.129",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339954,1705799433140,-391.98484987,0.00022497,2,"2024-01-21T01:10:33.140",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312339957,1705799433166,-528.87484806,0.00022497,2,"2024-01-21T01:10:33.166",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340211,1705799441161,-940.4722523,0.00022497,2,"2024-01-21T01:10:41.161",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340283,1705799441811,-457.86961321,0.00022497,2,"2024-01-21T01:10:41.811",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340480,1705799443591,-929.75169523,0.00022497,2,"2024-01-21T01:10:43.591",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340500,1705799446513,-443.12,0.0002173,2,"2024-01-21T01:10:46.513",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340501,1705799446524,-192.72286283,0.00022496,7,"2024-01-21T01:10:46.524",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340505,1705799447847,-63.08306694,0.00022496,7,"2024-01-21T01:10:47.847",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340506,1705799447857,-978.22086235,0.00022497,2,"2024-01-21T01:10:47.857",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340507,1705799447890,-966.16924044,0.00022497,2,"2024-01-21T01:10:47.890",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340508,1705799447914,-754.80492374,0.00022497,2,"2024-01-21T01:10:47.914",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340509,1705799447925,-444.1546217,0.00022497,2,"2024-01-21T01:10:47.925",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340510,1705799447938,-93218.71820138,0.00022497,2,"2024-01-21T01:10:47.938",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340511,1705799447947,-5440.1859,0.00022499,2,"2024-01-21T01:10:47.947",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340512,1705799447956,-19328.4445315,0.00022499,2,"2024-01-21T01:10:47.956",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340514,1705800167611,534.28,0.00019232,2,"2024-01-21T01:22:47.611",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340516,1705800348023,2000.0,0.00035948,30,"2024-01-21T01:25:48.023",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340517,1705800360033,2000.0,0.00035948,30,"2024-01-21T01:26:00.033",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340518,1705800364092,204.0,0.00019021,2,"2024-01-21T01:26:04.092",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340519,1705800367077,2000.0,0.00035948,30,"2024-01-21T01:26:07.077",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340520,1705800376845,2000.0,0.00035948,30,"2024-01-21T01:26:16.845",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340521,1705800383641,2000.0,0.00035948,30,"2024-01-21T01:26:23.641",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340522,1705800391337,2000.0,0.00035948,30,"2024-01-21T01:26:31.337",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340523,1705800423757,204.0,0.00019021,2,"2024-01-21T01:27:03.757",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340524,1705800484249,203.99994,0.00019021,2,"2024-01-21T01:28:04.249",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340528,1705800612955,1315.92,0.00035948,30,"2024-01-21T01:30:12.955",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340529,1705800624406,12834.26608862,0.00019021,2,"2024-01-21T01:30:24.406",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340550,1705800631520,-698.30648217,0.00019656,2,"2024-01-21T01:30:31.520",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340552,1705800631529,-160.76378948,0.00019656,2,"2024-01-21T01:30:31.529",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340553,1705800631538,-155.0,0.00019657,2,"2024-01-21T01:30:31.538",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340555,1705800631548,-7623.53452929,0.00021024,2,"2024-01-21T01:30:31.548",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340556,1705800631588,-2274.29547071,0.00021024,2,"2024-01-21T01:30:31.588",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340558,1705800631598,-185.18,0.0002107,2,"2024-01-21T01:30:31.598",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340560,1705800631607,-354.5,0.00021112,2,"2024-01-21T01:30:31.607",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340561,1705800631617,-1555.51,0.00021114,2,"2024-01-21T01:30:31.617",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340563,1705800631627,-175.76,0.00021317,2,"2024-01-21T01:30:31.627",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340565,1705800631637,-151.05,0.00021395,2,"2024-01-21T01:30:31.637",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340566,1705800631646,-151.05,0.0002148,2,"2024-01-21T01:30:31.646",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340567,1705800631655,-534.28,0.00021496,2,"2024-01-21T01:30:31.655",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340568,1705800631665,-645.5,0.00021539,2,"2024-01-21T01:30:31.665",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340569,1705800631674,-151.05,0.00021566,2,"2024-01-21T01:30:31.674",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340570,1705800631684,-745.06,0.00021644,2,"2024-01-21T01:30:31.684",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340571,1705800631694,-176.48,0.00021651,2,"2024-01-21T01:30:31.694",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340572,1705800631703,-151.05,0.00021651,2,"2024-01-21T01:30:31.703",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340573,1705800631713,-151.05,0.00021737,2,"2024-01-21T01:30:31.713",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340574,1705800631723,-204.0,0.00021753,5,"2024-01-21T01:30:31.723",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340575,1705800631732,-150.54,0.00021775,2,"2024-01-21T01:30:31.732",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340576,1705800631742,-48.46416922,0.00021823,2,"2024-01-21T01:30:31.742",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340577,1705800631761,-102.58583078,0.00021823,2,"2024-01-21T01:30:31.761",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340578,1705800631771,-176.48,0.00021867,2,"2024-01-21T01:30:31.771",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340579,1705800631780,-74.56398869,0.00022,2,"2024-01-21T01:30:31.780",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340580,1705800631791,-75.43601131,0.00022,2,"2024-01-21T01:30:31.791",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340581,1705800631801,-176.48,0.00022084,2,"2024-01-21T01:30:31.801",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340582,1705800631811,-1204.2683516,0.000223,2,"2024-01-21T01:30:31.811",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340583,1705800631841,-260.9259484,0.000223,2,"2024-01-21T01:30:31.841",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340584,1705800631851,-1000.0,0.00022397,2,"2024-01-21T01:30:31.851",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340585,1705800631861,-173846.79455163,0.000224,2,"2024-01-21T01:30:31.861",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340586,1705800631872,-42071.50013355,0.000224,2,"2024-01-21T01:30:31.872",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340587,1705800631915,-411.68315571,0.000224,2,"2024-01-21T01:30:31.915",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340588,1705800631927,-499.99,0.000224,2,"2024-01-21T01:30:31.927",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340589,1705800631939,-327.01287504,0.000224,2,"2024-01-21T01:30:31.939",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340590,1705800631963,-294.6387564,0.000224,2,"2024-01-21T01:30:31.963",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340597,1705800637877,-27548.38052767,0.000224,2,"2024-01-21T01:30:37.877",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340598,1705800637888,-718.70799815,0.000224,2,"2024-01-21T01:30:37.888",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340599,1705800637898,-1001.70027486,0.00022424,2,"2024-01-21T01:30:37.898",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340600,1705800637909,-832.37167351,0.00022444,2,"2024-01-21T01:30:37.909",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340601,1705800637919,-745.06,0.00022445,2,"2024-01-21T01:30:37.919",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340602,1705800637928,-718.70799815,0.00022471,2,"2024-01-21T01:30:37.928",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340603,1705800637938,-2189.76625576,0.00022497,2,"2024-01-21T01:30:37.938",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340604,1705800637948,-1703.87004803,0.00022498,2,"2024-01-21T01:30:37.948",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340605,1705800637958,-151.0121,0.00022498,3,"2024-01-21T01:30:37.958",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340606,1705800637968,-151.0121,0.00022498,3,"2024-01-21T01:30:37.968",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340607,1705800637978,-151.0121,0.00022498,3,"2024-01-21T01:30:37.978",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340608,1705800637988,-151.0121,0.00022498,3,"2024-01-21T01:30:37.988",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340609,1705800637997,-151.0121,0.00022498,3,"2024-01-21T01:30:37.997",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340611,1705800638007,-171.0121,0.00022498,3,"2024-01-21T01:30:38.007",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340613,1705800638018,-171.0121,0.00022498,3,"2024-01-21T01:30:38.018",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340615,1705800638027,-171.0121,0.00022498,3,"2024-01-21T01:30:38.027",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340617,1705800638037,-171.0121,0.00022498,3,"2024-01-21T01:30:38.037",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340619,1705800638047,-151.0121,0.00022498,3,"2024-01-21T01:30:38.047",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340621,1705800638057,-151.0121,0.00022498,3,"2024-01-21T01:30:38.057",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340623,1705800638067,-151.0121,0.00022498,3,"2024-01-21T01:30:38.067",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340625,1705800638077,-151.0121,0.00022498,3,"2024-01-21T01:30:38.077",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340627,1705800638086,-500.0,0.00022499,2,"2024-01-21T01:30:38.086",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340629,1705800638096,-500.0,0.000225,2,"2024-01-21T01:30:38.096",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340631,1705800638106,-62463.6244669,0.000225,2,"2024-01-21T01:30:38.106",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340860,1705800640207,-1430.18375976,0.000225,2,"2024-01-21T01:30:40.207",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340891,1705800640366,-1100.03978644,0.000225,2,"2024-01-21T01:30:40.366",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340895,1705800640378,-37822.28768629,0.000225,2,"2024-01-21T01:30:40.378",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340898,1705800640389,-281.30685198,0.000225,2,"2024-01-21T01:30:40.389",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340901,1705800640402,-4279.62601539,0.000225,2,"2024-01-21T01:30:40.402",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312340910,1705800640437,187.60084384,0.00019021,2,"2024-01-21T01:30:40.437",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341094,1705800642877,-5986.94359995,0.000225,2,"2024-01-21T01:30:42.877",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341095,1705800642889,-104584.16943329,0.000225,2,"2024-01-21T01:30:42.889",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341096,1705800642899,-100000.0,0.000225,2,"2024-01-21T01:30:42.899",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341097,1705800642909,-190.60665139,0.000225,2,"2024-01-21T01:30:42.909",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341099,1705800642919,-718.70799815,0.00022543,2,"2024-01-21T01:30:42.919",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341101,1705800642928,-152.67814662,0.00022548,2,"2024-01-21T01:30:42.928",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341103,1705800642937,-258.14093779,0.00022588,2,"2024-01-21T01:30:42.937",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341105,1705800642947,-199.72927828,0.00022598,2,"2024-01-21T01:30:42.947",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341107,1705800642957,-9548.95108788,0.00022598,2,"2024-01-21T01:30:42.957",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341109,1705800642966,-12303.42922454,0.00022598,2,"2024-01-21T01:30:42.966",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341112,1705800642979,-418.79776358,0.00022599,2,"2024-01-21T01:30:42.979",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341114,1705800642989,-17373.8555548,0.00022599,2,"2024-01-21T01:30:42.989",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341116,1705800642998,-718.70799815,0.00022614,2,"2024-01-21T01:30:42.998",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341118,1705800643008,-800.0,0.00022617,2,"2024-01-21T01:30:43.008",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341120,1705800643018,-800.0,0.00022617,2,"2024-01-21T01:30:43.018",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341122,1705800643027,-800.0,0.00022618,2,"2024-01-21T01:30:43.027",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341124,1705800643037,-800.0,0.00022618,2,"2024-01-21T01:30:43.037",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341126,1705800643047,-200.0,0.00022618,2,"2024-01-21T01:30:43.047",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341128,1705800643057,-7999.99,0.00022686,3,"2024-01-21T01:30:43.057",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341130,1705800643066,-718.70799815,0.00022686,2,"2024-01-21T01:30:43.066",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341132,1705800643076,-190.60665139,0.000227,2,"2024-01-21T01:30:43.076",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341134,1705800643085,-718.70799815,0.00022757,2,"2024-01-21T01:30:43.085",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341136,1705800643095,-1555.51,0.00022757,2,"2024-01-21T01:30:43.095",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341138,1705800643104,-34788.650492,0.00022795,2,"2024-01-21T01:30:43.104",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341140,1705800643114,-2393.5207747,0.00022795,2,"2024-01-21T01:30:43.114",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341142,1705800643124,-4625.4804715,0.00022795,2,"2024-01-21T01:30:43.124",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341145,1705800643134,-2088.54586742,0.00022798,2,"2024-01-21T01:30:43.134",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341146,1705800643143,-150.54,0.00022799,2,"2024-01-21T01:30:43.143",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341147,1705800643154,-3297.48423607,0.00022799,2,"2024-01-21T01:30:43.154",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341148,1705800643164,-150.01,0.00022799,2,"2024-01-21T01:30:43.164",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341149,1705800643175,-200768.91745818,0.000228,2,"2024-01-21T01:30:43.175",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341150,1705800643185,-832.37167351,0.00022805,2,"2024-01-21T01:30:43.185",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341151,1705800643194,-500.0,0.00022811,2,"2024-01-21T01:30:43.194",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341152,1705800643203,-200.0,0.00022811,2,"2024-01-21T01:30:43.203",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341153,1705800643212,-200.0,0.00022811,2,"2024-01-21T01:30:43.212",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341154,1705800643222,-500.0,0.00022811,2,"2024-01-21T01:30:43.222",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341155,1705800643232,-200.0,0.00022812,2,"2024-01-21T01:30:43.232",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341156,1705800643241,-500.0,0.00022812,2,"2024-01-21T01:30:43.241",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341157,1705800643251,-200.0,0.00022812,2,"2024-01-21T01:30:43.251",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341158,1705800643261,-500.0,0.00022812,2,"2024-01-21T01:30:43.261",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341159,1705800643272,-500.0,0.00022812,2,"2024-01-21T01:30:43.272",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341160,1705800643282,-500.0,0.00022812,2,"2024-01-21T01:30:43.282",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341161,1705800643291,-200.0,0.00022812,2,"2024-01-21T01:30:43.291",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341162,1705800643301,-200.0,0.00022812,2,"2024-01-21T01:30:43.301",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341163,1705800643314,-200.0,0.00022812,2,"2024-01-21T01:30:43.314",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341164,1705800643324,-200.0,0.00022812,2,"2024-01-21T01:30:43.324",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341165,1705800643334,-200.0,0.00022812,2,"2024-01-21T01:30:43.334",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341166,1705800643343,-1798.88305209,0.00022813,2,"2024-01-21T01:30:43.343",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341167,1705800643353,-407.01492911,0.00022813,2,"2024-01-21T01:30:43.353",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341168,1705800643363,-500.0,0.00022816,2,"2024-01-21T01:30:43.363",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341169,1705800643372,-718.70799815,0.00022829,2,"2024-01-21T01:30:43.372",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341170,1705800643382,-151.27339511,0.00022884,2,"2024-01-21T01:30:43.382",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341171,1705800643391,-151.27339511,0.00022887,2,"2024-01-21T01:30:43.391",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341172,1705800643401,-151.27339511,0.0002289,2,"2024-01-21T01:30:43.401",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341173,1705800643410,-151.27339511,0.00022894,2,"2024-01-21T01:30:43.410",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341174,1705800643420,-151.27339511,0.00022897,2,"2024-01-21T01:30:43.420",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341175,1705800643430,-5000.0,0.000229,2,"2024-01-21T01:30:43.430",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341176,1705800643439,-151.27339511,0.000229,2,"2024-01-21T01:30:43.439",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341177,1705800643451,-160.09933416,0.000229,2,"2024-01-21T01:30:43.451",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341178,1705800643461,-190.60665139,0.000229,2,"2024-01-21T01:30:43.461",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341179,1705800643471,-718.70799815,0.000229,2,"2024-01-21T01:30:43.471",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341180,1705800643482,-282.7255077,0.000229,2,"2024-01-21T01:30:43.482",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341181,1705800643492,-333.16008761,0.000229,6,"2024-01-21T01:30:43.492",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341182,1705800643503,-916.0,0.00022984,2,"2024-01-21T01:30:43.503",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341183,1705800643515,-32661.9569817,0.00022984,2,"2024-01-21T01:30:43.515",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341184,1705800643526,-30535.2634715,0.00022984,2,"2024-01-21T01:30:43.526",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341185,1705800643535,-28408.5699612,0.00022984,2,"2024-01-21T01:30:43.535",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341186,1705800643546,-2250.3736571,0.00022984,2,"2024-01-21T01:30:43.546",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341187,1705800643558,-2107.2265395,0.00022984,2,"2024-01-21T01:30:43.558",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341188,1705800643568,-1964.0794219,0.00022984,2,"2024-01-21T01:30:43.568",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341189,1705800643580,-3759.8520274,0.00022984,2,"2024-01-21T01:30:43.580",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341190,1705800643591,-2894.2235832,0.00022984,2,"2024-01-21T01:30:43.591",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341191,1705800643602,-2028.5951391,0.00022984,2,"2024-01-21T01:30:43.602",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341192,1705800643612,-230.02607466,0.00022996,2,"2024-01-21T01:30:43.612",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341193,1705800643621,-155.45501439,0.00022997,2,"2024-01-21T01:30:43.621",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341194,1705800643631,-227.17305769,0.00022997,2,"2024-01-21T01:30:43.631",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341195,1705800643644,-161.13953141,0.00022997,2,"2024-01-21T01:30:43.644",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341196,1705800643654,-1061.80287077,0.00022997,2,"2024-01-21T01:30:43.654",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341197,1705800643663,-305.19202032,0.00022997,2,"2024-01-21T01:30:43.663",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341198,1705800643672,-156.10676867,0.00022997,2,"2024-01-21T01:30:43.672",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341199,1705800643682,-209.18068672,0.00022997,2,"2024-01-21T01:30:43.682",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341200,1705800643691,-252.14334929,0.00022997,2,"2024-01-21T01:30:43.691",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341201,1705800643701,-215.08831339,0.00022997,2,"2024-01-21T01:30:43.701",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341202,1705800643712,-184.06324017,0.00022997,2,"2024-01-21T01:30:43.712",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341203,1705800643722,-1033.37679402,0.00022997,2,"2024-01-21T01:30:43.722",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341204,1705800643732,-155.94507218,0.00022997,2,"2024-01-21T01:30:43.732",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341205,1705800643742,-171.52103224,0.00022997,2,"2024-01-21T01:30:43.742",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341206,1705800643752,-158.60495377,0.00022997,2,"2024-01-21T01:30:43.752",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341207,1705800643762,-218.22181127,0.00022997,2,"2024-01-21T01:30:43.762",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341208,1705800643772,-155.0,0.00022997,2,"2024-01-21T01:30:43.772",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341209,1705800643782,-1200.04040465,0.00022997,2,"2024-01-21T01:30:43.782",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341210,1705800643791,-175.83572121,0.00022997,2,"2024-01-21T01:30:43.791",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341211,1705800643801,-604.19506873,0.00022997,2,"2024-01-21T01:30:43.801",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341212,1705800643811,-217.2730541,0.00022997,2,"2024-01-21T01:30:43.811",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341213,1705800643820,-3854.06636017,0.00022997,2,"2024-01-21T01:30:43.820",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341214,1705800643830,-524.19831016,0.00022997,2,"2024-01-21T01:30:43.830",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341215,1705800643839,-613.87060163,0.00022997,2,"2024-01-21T01:30:43.839",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341216,1705800643849,-223.73748111,0.00022997,2,"2024-01-21T01:30:43.849",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341217,1705800643858,-511.44491061,0.00022997,2,"2024-01-21T01:30:43.858",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341218,1705800643868,-1828.30309614,0.00022997,2,"2024-01-21T01:30:43.868",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341219,1705800643877,-1133.39835307,0.00022997,2,"2024-01-21T01:30:43.877",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341220,1705800643887,-373.41565504,0.00022997,2,"2024-01-21T01:30:43.887",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341221,1705800643896,-163.88607497,0.00022997,2,"2024-01-21T01:30:43.896",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341222,1705800643906,-155.0,0.00022997,2,"2024-01-21T01:30:43.906",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341223,1705800643915,-151.0121,0.00022997,3,"2024-01-21T01:30:43.915",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341224,1705800643924,-151.0121,0.00022997,3,"2024-01-21T01:30:43.924",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341225,1705800643934,-151.0121,0.00022997,3,"2024-01-21T01:30:43.934",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341226,1705800643943,-151.0121,0.00022997,3,"2024-01-21T01:30:43.943",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341227,1705800643953,-151.0121,0.00022997,3,"2024-01-21T01:30:43.953",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341228,1705800643962,-151.0121,0.00022997,3,"2024-01-21T01:30:43.962",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341229,1705800643971,-151.0121,0.00022997,3,"2024-01-21T01:30:43.971",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341230,1705800643982,-151.0121,0.00022997,3,"2024-01-21T01:30:43.982",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341231,1705800643991,-151.0121,0.00022997,3,"2024-01-21T01:30:43.991",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341232,1705800644001,-151.0121,0.00022997,3,"2024-01-21T01:30:44.001",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341233,1705800644011,-151.0121,0.00022997,3,"2024-01-21T01:30:44.011",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341234,1705800644020,-151.0121,0.00022997,3,"2024-01-21T01:30:44.020",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341235,1705800644030,-151.0121,0.00022997,3,"2024-01-21T01:30:44.030",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341236,1705800644039,-151.0121,0.00022997,3,"2024-01-21T01:30:44.039",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341237,1705800644049,-151.0121,0.00022997,3,"2024-01-21T01:30:44.049",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341238,1705800644058,-151.0121,0.00022997,3,"2024-01-21T01:30:44.058",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341239,1705800644068,-424.99664513,0.00022997,2,"2024-01-21T01:30:44.068",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341240,1705800644077,-151.0121,0.00022997,3,"2024-01-21T01:30:44.077",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341241,1705800644086,-151.0121,0.00022997,3,"2024-01-21T01:30:44.086",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341242,1705800644095,-151.0121,0.00022997,3,"2024-01-21T01:30:44.095",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341243,1705800644105,-151.0121,0.00022997,3,"2024-01-21T01:30:44.105",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341244,1705800644114,-151.0121,0.00022997,3,"2024-01-21T01:30:44.114",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341245,1705800644123,-151.0121,0.00022997,3,"2024-01-21T01:30:44.123",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341246,1705800644132,-151.0121,0.00022997,3,"2024-01-21T01:30:44.132",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341247,1705800644142,-151.0121,0.00022997,3,"2024-01-21T01:30:44.142",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341248,1705800644151,-151.0121,0.00022997,3,"2024-01-21T01:30:44.151",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341249,1705800644160,-151.0121,0.00022997,3,"2024-01-21T01:30:44.160",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341250,1705800644169,-151.0121,0.00022997,3,"2024-01-21T01:30:44.169",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341251,1705800644179,-151.0121,0.00022997,3,"2024-01-21T01:30:44.179",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341252,1705800644188,-151.0121,0.00022997,3,"2024-01-21T01:30:44.188",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341253,1705800644197,-151.0121,0.00022997,3,"2024-01-21T01:30:44.197",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341254,1705800644206,-197.07475957,0.00022998,2,"2024-01-21T01:30:44.206",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341255,1705800644291,-675.54934891,0.00022998,2,"2024-01-21T01:30:44.291",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341256,1705800644303,-527.92665058,0.00022998,2,"2024-01-21T01:30:44.303",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341257,1705800644312,-243.91281837,0.00022998,2,"2024-01-21T01:30:44.312",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341258,1705800644322,-399.23698328,0.00022998,2,"2024-01-21T01:30:44.322",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341259,1705800644331,-483.14875248,0.00022998,2,"2024-01-21T01:30:44.331",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341260,1705800644340,-246.11257246,0.00022998,2,"2024-01-21T01:30:44.340",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341261,1705800644349,-286.12428429,0.00022998,2,"2024-01-21T01:30:44.349",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341262,1705800644359,-428.89149011,0.00022998,2,"2024-01-21T01:30:44.359",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341263,1705800644367,-961.97219207,0.00022998,2,"2024-01-21T01:30:44.367",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341264,1705800644377,-155.46273532,0.00022998,2,"2024-01-21T01:30:44.377",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341265,1705800644386,-31050.19322552,0.00022998,2,"2024-01-21T01:30:44.386",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341266,1705800644396,-278.43153305,0.00022998,2,"2024-01-21T01:30:44.396",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341267,1705800644406,-156.42508292,0.00022998,2,"2024-01-21T01:30:44.406",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341268,1705800644416,-155.58793985,0.00022998,2,"2024-01-21T01:30:44.416",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341269,1705800644426,-155.42012527,0.00022998,2,"2024-01-21T01:30:44.426",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341270,1705800644435,-843.50752644,0.00022998,2,"2024-01-21T01:30:44.435",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341271,1705800644444,-8780.24109632,0.00022998,2,"2024-01-21T01:30:44.444",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341272,1705800644454,-293.64407279,0.00022998,2,"2024-01-21T01:30:44.454",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341273,1705800644464,-187.97233759,0.00022998,2,"2024-01-21T01:30:44.464",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341274,1705800644475,-365.84691239,0.00022998,2,"2024-01-21T01:30:44.475",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341275,1705800644484,-161.52832243,0.00022998,2,"2024-01-21T01:30:44.484",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341276,1705800644494,-1913.64946437,0.00022998,2,"2024-01-21T01:30:44.494",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341277,1705800644503,-195.15582925,0.00022998,2,"2024-01-21T01:30:44.503",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341278,1705800644513,-943.41945735,0.00022998,2,"2024-01-21T01:30:44.513",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341279,1705800644521,-155.0,0.00022998,2,"2024-01-21T01:30:44.521",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341280,1705800644531,-1040.53163362,0.00022999,2,"2024-01-21T01:30:44.531",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341281,1705800644540,-150.0,0.00022999,2,"2024-01-21T01:30:44.540",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341282,1705800644551,-150.0,0.00022999,2,"2024-01-21T01:30:44.551",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341283,1705800644560,-150.0,0.00022999,2,"2024-01-21T01:30:44.560",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341284,1705800644571,-150.0,0.00022999,2,"2024-01-21T01:30:44.571",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341285,1705800644580,-150.0,0.00022999,2,"2024-01-21T01:30:44.580",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341286,1705800644589,-150.0,0.00022999,2,"2024-01-21T01:30:44.589",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341287,1705800644599,-150.0,0.00022999,2,"2024-01-21T01:30:44.599",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341288,1705800644608,-150.0,0.00022999,2,"2024-01-21T01:30:44.608",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341289,1705800644617,-150.0,0.00022999,2,"2024-01-21T01:30:44.617",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341290,1705800644626,-150.0,0.00022999,2,"2024-01-21T01:30:44.626",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341291,1705800644636,-150.0,0.00022999,2,"2024-01-21T01:30:44.636",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341292,1705800644645,-150.0,0.00022999,2,"2024-01-21T01:30:44.645",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341293,1705800644654,-1929291.30837763,0.00023,3,"2024-01-21T01:30:44.654",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341294,1705800644670,-75334.52757871,0.00023,3,"2024-01-21T01:30:44.670",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341295,1705800644679,-492635.32210479,0.00023,2,"2024-01-21T01:30:44.679",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341296,1705800645657,-278.26330324,0.000223,2,"2024-01-21T01:30:45.657",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341297,1705800645697,-565.66429676,0.000223,2,"2024-01-21T01:30:45.697",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341298,1705800645706,-270.94081721,0.00022811,2,"2024-01-21T01:30:45.706",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341299,1705800645716,-3043.84599132,0.00023,2,"2024-01-21T01:30:45.716",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341300,1705800645740,-163.64532512,0.000225,2,"2024-01-21T01:30:45.740",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341301,1705800645750,-606.78616959,0.00023,2,"2024-01-21T01:30:45.750",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341302,1705800647259,-163.64532512,0.000225,2,"2024-01-21T01:30:47.259",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341303,1705800647269,-150.8527,0.00022799,2,"2024-01-21T01:30:47.269",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341304,1705800647278,-176.33847114,0.00022811,2,"2024-01-21T01:30:47.278",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341305,1705800647287,-1257.09357466,0.00023,2,"2024-01-21T01:30:47.287",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341306,1705800647299,-290.92176094,0.00023,2,"2024-01-21T01:30:47.299",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341311,1705801621025,570.58,0.00019476,2,"2024-01-21T01:47:01.025",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341332,1705801831782,-205.0,0.00020485,2,"2024-01-21T01:50:31.782",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341333,1705801831796,-116.90484521,0.00020616,2,"2024-01-21T01:50:31.796",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341334,1705801831812,-562.4996314,0.00020616,2,"2024-01-21T01:50:31.812",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341335,1705801831840,-32.11552339,0.00020616,2,"2024-01-21T01:50:31.840",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341336,1705801831851,-353.22857061,0.00020854,2,"2024-01-21T01:50:31.851",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341337,1705801831865,-372.67142939,0.00020854,2,"2024-01-21T01:50:31.865",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341338,1705801831880,-715.11,0.00021267,2,"2024-01-21T01:50:31.880",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341339,1705801831892,-151.77679912,0.000213,2,"2024-01-21T01:50:31.892",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341340,1705801831903,-514.82,0.00021348,2,"2024-01-21T01:50:31.903",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341341,1705801831915,-1397.9,0.00021389,2,"2024-01-21T01:50:31.915",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341342,1705801831928,-716.4,0.000214,2,"2024-01-21T01:50:31.928",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341343,1705801831940,-283.6,0.00021413,2,"2024-01-21T01:50:31.940",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341344,1705801831952,-150.44,0.00021565,2,"2024-01-21T01:50:31.952",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341345,1705801831965,-862.31,0.00021644,2,"2024-01-21T01:50:31.965",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341346,1705801831977,-625.01,0.00021644,2,"2024-01-21T01:50:31.977",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341347,1705801831988,-570.58,0.0002174,2,"2024-01-21T01:50:31.988",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341348,1705801831998,-150.2,0.00021802,2,"2024-01-21T01:50:31.998",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341349,1705801832009,-300.0,0.00021888,2,"2024-01-21T01:50:32.009",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341350,1705801832022,-150.2,0.00021889,2,"2024-01-21T01:50:32.022",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341351,1705801832034,-150.2,0.00021977,2,"2024-01-21T01:50:32.034",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341352,1705801832045,-499.99,0.00022064,2,"2024-01-21T01:50:32.045",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341353,1705801832057,-150.2,0.00022064,2,"2024-01-21T01:50:32.057",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341354,1705801832068,-628.47591724,0.00022078,2,"2024-01-21T01:50:32.068",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341355,1705801832080,-717.09,0.00022124,2,"2024-01-21T01:50:32.080",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341356,1705801832091,-150.2,0.00022151,2,"2024-01-21T01:50:32.091",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341357,1705801832103,-715.22,0.00022165,2,"2024-01-21T01:50:32.103",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341358,1705801832115,-150.2,0.00022238,2,"2024-01-21T01:50:32.115",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341359,1705801832126,-403.452,0.000223,2,"2024-01-21T01:50:32.126",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341360,1705801832136,-45628.15472127,0.000223,2,"2024-01-21T01:50:32.136",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341361,1705801832160,-252.7154311,0.000223,2,"2024-01-21T01:50:32.160",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341363,1705801837838,-206.0,0.00020485,2,"2024-01-21T01:50:37.838",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341364,1705801837849,-54119.12984763,0.000223,2,"2024-01-21T01:50:37.849",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341365,1705801837859,-625.01,0.00022445,2,"2024-01-21T01:50:37.859",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341366,1705801837871,-3228.2853,0.000227,2,"2024-01-21T01:50:37.871",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341367,1705801837883,-200.49149625,0.0002271,2,"2024-01-21T01:50:37.883",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341368,1705801837894,-1349.16793539,0.0002271,2,"2024-01-21T01:50:37.894",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341369,1705801837904,-397.0,0.0002277,2,"2024-01-21T01:50:37.904",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341370,1705801837915,-178.77206168,0.0002279,2,"2024-01-21T01:50:37.915",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341371,1705801837925,-12305.81359646,0.00022793,2,"2024-01-21T01:50:37.925",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341372,1705801837936,-545.16384808,0.00022799,2,"2024-01-21T01:50:37.936",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341373,1705801837947,-21367.40126553,0.000228,2,"2024-01-21T01:50:37.947",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341374,1705801837961,-12496.5938476,0.000228,2,"2024-01-21T01:50:37.961",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341375,1705801838004,-1478.00002489,0.000228,2,"2024-01-21T01:50:38.004",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341376,1705801838065,-347.697945,0.000228,2,"2024-01-21T01:50:38.065",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341378,1705801838180,-2861.16401675,0.000228,2,"2024-01-21T01:50:38.180",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341599,1705801840294,-675.94277018,0.000228,2,"2024-01-21T01:50:40.294",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341601,1705801840308,-251.97835253,0.000228,2,"2024-01-21T01:50:40.308",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341681,1705801841068,-469.30961175,0.000228,2,"2024-01-21T01:50:41.068",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341684,1705801841193,-321.1046262,0.000228,2,"2024-01-21T01:50:41.193",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341687,1705801841207,-16831.68118127,0.000228,2,"2024-01-21T01:50:41.207",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341741,1705801842844,-2058.24192669,0.000228,3,"2024-01-21T01:50:42.844",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341742,1705801842853,-7263.26676111,0.000228,2,"2024-01-21T01:50:42.853",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341744,1705801842968,-305.0,0.000228,2,"2024-01-21T01:50:42.968",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341745,1705801843083,-443.79,0.000228,2,"2024-01-21T01:50:43.083",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341746,1705801843143,-30646.99594001,0.000228,2,"2024-01-21T01:50:43.143",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341753,1705801845838,-255.61090718,0.000228,2,"2024-01-21T01:50:45.838",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341754,1705801845895,-450.19234409,0.000228,2,"2024-01-21T01:50:45.895",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341755,1705801846121,-512.6399146,0.000228,2,"2024-01-21T01:50:46.121",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341756,1705801846133,-5926.72383597,0.000228,2,"2024-01-21T01:50:46.133",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341757,1705801846146,-848.20093419,0.000228,2,"2024-01-21T01:50:46.146",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341758,1705801853359,442.0,0.0003591,120,"2024-01-21T01:50:53.359",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341759,1705801881306,165.98816462,0.0003591,120,"2024-01-21T01:51:21.306",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341760,1705801925257,297.00867555,0.0003591,30,"2024-01-21T01:52:05.257",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341761,1705802011306,283.96615771,0.0003591,119,"2024-01-21T01:53:31.306",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341762,1705802021108,6207.26513527,0.0003591,120,"2024-01-21T01:53:41.108",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341763,1705802057214,18611.82015325,0.0003591,120,"2024-01-21T01:54:17.214",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341774,1705802297702,500.0,0.00035907,30,"2024-01-21T01:58:17.702",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341776,1705802367440,3000.0,0.00035907,30,"2024-01-21T01:59:27.440",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341778,1705802590930,573.79,0.00019534,2,"2024-01-21T02:03:10.930",0.00035769999999999997,22.85,0.9661382167549906,1984409044.0578141]
[312341812,1705803007222,572.4,0.00018872,2,"2024-01-21T02:10:07.222",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341830,1705803031918,-299.42368159,0.00019809,2,"2024-01-21T02:10:31.918",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341832,1705803031930,-188.93322193,0.00019809,2,"2024-01-21T02:10:31.930",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341833,1705803031940,-205.0,0.0001981,2,"2024-01-21T02:10:31.940",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341834,1705803031949,-715.73,0.00020665,2,"2024-01-21T02:10:31.949",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341835,1705803031958,-1486.14,0.00020795,2,"2024-01-21T02:10:31.958",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341836,1705803031968,-724.88,0.0002081,2,"2024-01-21T02:10:31.968",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341837,1705803031977,-479.31677807,0.0002081,2,"2024-01-21T02:10:31.977",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341838,1705803032140,-233.28322193,0.0002081,2,"2024-01-21T02:10:32.140",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341839,1705803032149,-240.73048124,0.0002081,2,"2024-01-21T02:10:32.149",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341840,1705803032161,-469.90951876,0.0002081,2,"2024-01-21T02:10:32.161",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341841,1705803032170,-485.44822328,0.0002081,2,"2024-01-21T02:10:32.170",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341842,1705803032249,-251.90177672,0.0002081,2,"2024-01-21T02:10:32.249",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341843,1705803032259,-717.5,0.0002081,2,"2024-01-21T02:10:32.259",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341844,1705803032268,-713.24,0.0002081,2,"2024-01-21T02:10:32.268",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341845,1705803032280,-711.31,0.0002081,2,"2024-01-21T02:10:32.280",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341846,1705803032289,-731.81,0.00020811,2,"2024-01-21T02:10:32.289",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341847,1705803032299,-717.22,0.00020812,2,"2024-01-21T02:10:32.299",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341848,1705803032308,-712.38,0.00020814,2,"2024-01-21T02:10:32.308",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341850,1705803032318,-720.46,0.00020818,2,"2024-01-21T02:10:32.318",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341852,1705803032327,-711.94,0.00020826,2,"2024-01-21T02:10:32.327",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341853,1705803032337,-734.23,0.00020835,2,"2024-01-21T02:10:32.337",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341854,1705803032346,-717.06,0.00020849,2,"2024-01-21T02:10:32.346",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341855,1705803032356,-572.4,0.00021135,2,"2024-01-21T02:10:32.356",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341858,1705803032376,-211.75,0.00021151,2,"2024-01-21T02:10:32.376",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341861,1705803032387,-250.0,0.00021152,2,"2024-01-21T02:10:32.387",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341863,1705803032397,-200.0,0.00021253,2,"2024-01-21T02:10:32.397",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341865,1705803032407,-573.12,0.00021348,2,"2024-01-21T02:10:32.407",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341867,1705803032418,-152.48,0.00021348,2,"2024-01-21T02:10:32.418",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341869,1705803032428,-23900.0,0.00021359,2,"2024-01-21T02:10:32.428",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341871,1705803032437,-426.88,0.0002159,2,"2024-01-21T02:10:32.437",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341873,1705803032447,-152.94,0.00021632,2,"2024-01-21T02:10:32.447",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341875,1705803032457,-510.5,0.00021644,2,"2024-01-21T02:10:32.457",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341877,1705803032468,-172.77,0.00021769,2,"2024-01-21T02:10:32.468",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341879,1705803032478,-6100.79186523,0.000218,2,"2024-01-21T02:10:32.478",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341882,1705803032491,-3812.70516581,0.000218,2,"2024-01-21T02:10:32.491",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341917,1705803037979,-269.5,0.00021674,2,"2024-01-21T02:10:37.979",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341920,1705803037989,-745.6999988,0.000218,2,"2024-01-21T02:10:37.989",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312341924,1705803038218,-2917.45416209,0.000218,2,"2024-01-21T02:10:38.218",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342129,1705803040479,-1039.85615635,0.00021674,2,"2024-01-21T02:10:40.479",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342131,1705803040491,-433.63716111,0.00021674,2,"2024-01-21T02:10:40.491",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342134,1705803040503,-800.31983253,0.00021674,2,"2024-01-21T02:10:40.503",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342210,1705803041233,-505.63256531,0.00021674,2,"2024-01-21T02:10:41.233",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342287,1705803042962,-308.0,0.00021674,2,"2024-01-21T02:10:42.962",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342297,1705803046016,-274.09910447,0.00021674,2,"2024-01-21T02:10:46.016",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342298,1705803046074,-996.48518023,0.00021674,2,"2024-01-21T02:10:46.074",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342299,1705803046085,-76.01053075,0.000218,2,"2024-01-21T02:10:46.085",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342300,1705803046188,-1510.54566232,0.000218,2,"2024-01-21T02:10:46.188",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342305,1705803514029,542.77,0.0001893,2,"2024-01-21T02:18:34.029",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342312,1705803655022,153.04607514,0.00035915,30,"2024-01-21T02:20:55.022",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342337,1705803934208,205.0,0.00019042,2,"2024-01-21T02:25:34.208",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342339,1705803941875,540.49,0.00018675,2,"2024-01-21T02:25:41.875",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342342,1705803993736,206.0,0.00019042,2,"2024-01-21T02:26:33.736",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342343,1705804002740,857.44189402,0.00018675,2,"2024-01-21T02:26:42.740",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342344,1705804020753,596.86794988,0.00018675,2,"2024-01-21T02:27:00.753",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342345,1705804020777,268.56373449,0.00018675,2,"2024-01-21T02:27:00.777",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342348,1705804113865,204.99997,0.00019042,2,"2024-01-21T02:28:33.865",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342349,1705804114883,2005.28,0.00035915,30,"2024-01-21T02:28:34.883",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342350,1705804120522,-155.0,0.00020012,2,"2024-01-21T02:28:40.522",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342351,1705804120548,-560.96384651,0.00020012,2,"2024-01-21T02:28:40.548",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342352,1705804120573,-488.35690352,0.00020013,2,"2024-01-21T02:28:40.573",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342353,1705804120599,-155.0,0.00020014,2,"2024-01-21T02:28:40.599",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342354,1705804120627,-7137.16914668,0.000204,2,"2024-01-21T02:28:40.627",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342355,1705804120654,-204.73640258,0.00020485,2,"2024-01-21T02:28:40.654",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342356,1705804120680,-250.0,0.00020554,2,"2024-01-21T02:28:40.680",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342357,1705804120705,-3301.24,0.00020564,2,"2024-01-21T02:28:40.705",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342358,1705804120732,-415.3,0.00020572,2,"2024-01-21T02:28:40.732",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342359,1705804120758,-500.0,0.00020575,2,"2024-01-21T02:28:40.758",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342360,1705804120783,-1183.59,0.00020585,2,"2024-01-21T02:28:40.783",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342361,1705804120811,-1536.06,0.00020588,2,"2024-01-21T02:28:40.811",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342362,1705804120837,-541.5,0.0002059,2,"2024-01-21T02:28:40.837",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342363,1705804120863,-23890.0,0.00020592,2,"2024-01-21T02:28:40.863",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342364,1705804120888,-295.11,0.00020614,2,"2024-01-21T02:28:40.888",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342365,1705804120915,-2000.0,0.00020625,2,"2024-01-21T02:28:40.915",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342366,1705804120944,-156.0,0.00020724,2,"2024-01-21T02:28:40.944",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342367,1705804120971,-168.2,0.00020836,2,"2024-01-21T02:28:40.971",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342368,1705804120997,-734.5,0.00020883,2,"2024-01-21T02:28:40.997",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342369,1705804121023,-458.5,0.00020884,2,"2024-01-21T02:28:41.023",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342370,1705804121050,-734.04,0.00020909,2,"2024-01-21T02:28:41.050",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342371,1705804121078,-156.0,0.00020932,2,"2024-01-21T02:28:41.078",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342372,1705804121104,-540.49,0.00020939,2,"2024-01-21T02:28:41.104",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342373,1705804121616,524.12140558,0.00020011,2,"2024-01-21T02:28:41.616",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342374,1705804127082,152.05,0.00020936,2,"2024-01-21T02:28:47.082",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342375,1705804139661,565.47727363,0.00020023,2,"2024-01-21T02:28:59.661",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342376,1705804159917,153.16,0.00020895,2,"2024-01-21T02:29:19.917",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342377,1705804169222,-725.8,0.0002101,2,"2024-01-21T02:29:29.222",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342378,1705804169253,-720.89,0.00021011,2,"2024-01-21T02:29:29.253",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342379,1705804169283,-731.84,0.00021013,2,"2024-01-21T02:29:29.283",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342380,1705804169314,-712.1,0.00021014,2,"2024-01-21T02:29:29.314",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342381,1705804169346,-151.04,0.00021032,2,"2024-01-21T02:29:29.346",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342382,1705804169378,-711.65,0.00021037,2,"2024-01-21T02:29:29.378",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342383,1705804169410,-735.68,0.00021039,2,"2024-01-21T02:29:29.410",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342384,1705804169440,-730.65,0.00021039,2,"2024-01-21T02:29:29.440",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342385,1705804169471,-726.65,0.00021041,2,"2024-01-21T02:29:29.471",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342386,1705804169503,-252.11,0.00021041,2,"2024-01-21T02:29:29.503",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342387,1705804169534,-840.159,0.00021041,2,"2024-01-21T02:29:29.534",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342388,1705804169564,-712.61,0.00021041,2,"2024-01-21T02:29:29.564",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342389,1705804169593,-721.32,0.00021041,2,"2024-01-21T02:29:29.593",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342390,1705804169626,-152.05,0.00021076,2,"2024-01-21T02:29:29.626",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342391,1705804169661,-156.0,0.00021139,2,"2024-01-21T02:29:29.661",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342392,1705804175250,847.22495319,0.00020023,2,"2024-01-21T02:29:35.250",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342394,1705804177505,4461.70281534,0.00020023,2,"2024-01-21T02:29:37.505",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342395,1705804181354,1023.716224,0.00020023,2,"2024-01-21T02:29:41.354",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342396,1705804189248,847.22495319,0.00020023,2,"2024-01-21T02:29:49.248",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342397,1705804191332,2324.54716679,0.00020023,2,"2024-01-21T02:29:51.332",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342398,1705804195346,1023.716224,0.00020023,2,"2024-01-21T02:29:55.346",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342400,1705804211068,282.95102154,0.00020023,2,"2024-01-21T02:30:11.068",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342401,1705804211352,1023.716224,0.00020023,2,"2024-01-21T02:30:11.352",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342402,1705804213271,847.22495319,0.00020023,2,"2024-01-21T02:30:13.271",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342403,1705804215342,2324.54716679,0.00020023,2,"2024-01-21T02:30:15.342",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342404,1705804219224,3196.91798374,0.00020023,2,"2024-01-21T02:30:19.224",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342405,1705804229062,282.95102154,0.00020023,2,"2024-01-21T02:30:29.062",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342406,1705804230861,352.36170306,0.00020023,2,"2024-01-21T02:30:30.861",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342407,1705804231378,1023.716224,0.00020023,2,"2024-01-21T02:30:31.378",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342422,1705804232111,-152.05,0.00021215,2,"2024-01-21T02:30:32.111",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342423,1705804232121,-205.0,0.00021318,5,"2024-01-21T02:30:32.121",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342424,1705804232130,-152.05,0.00021355,2,"2024-01-21T02:30:32.130",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342425,1705804232139,-256.97929493,0.0002137,2,"2024-01-21T02:30:32.139",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342426,1705804232169,-743.02070507,0.0002137,2,"2024-01-21T02:30:32.169",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342427,1705804232179,-727.69,0.00021383,2,"2024-01-21T02:30:32.179",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342428,1705804232188,-732.85,0.00021478,2,"2024-01-21T02:30:32.188",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342429,1705804232197,-774.36209843,0.00021489,2,"2024-01-21T02:30:32.197",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342430,1705804232206,-621.95553919,0.00021598,2,"2024-01-21T02:30:32.206",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342431,1705804232217,-732.43,0.00021612,2,"2024-01-21T02:30:32.217",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342432,1705804232226,-713.63,0.00021612,2,"2024-01-21T02:30:32.226",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342433,1705804232235,-720.66,0.00021613,2,"2024-01-21T02:30:32.235",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342434,1705804232245,-498.54129537,0.00021614,2,"2024-01-21T02:30:32.245",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342435,1705804232254,-714.64,0.00021614,2,"2024-01-21T02:30:32.254",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342436,1705804232263,-717.55,0.00021614,2,"2024-01-21T02:30:32.263",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342437,1705804232272,-12030.21321466,0.00021615,2,"2024-01-21T02:30:32.272",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342438,1705804232281,-727.16,0.00021616,2,"2024-01-21T02:30:32.281",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342439,1705804232290,-710.47,0.00021634,2,"2024-01-21T02:30:32.290",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342440,1705804232299,-516.8,0.00021644,2,"2024-01-21T02:30:32.299",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342441,1705804232309,-716.43,0.00021662,2,"2024-01-21T02:30:32.309",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342442,1705804232318,-733.48,0.00021674,2,"2024-01-21T02:30:32.318",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342443,1705804232327,-150.13,0.0002169,2,"2024-01-21T02:30:32.327",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342444,1705804232336,-3976.41532405,0.000218,2,"2024-01-21T02:30:32.336",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342445,1705804232345,-1133.23296846,0.00021931,3,"2024-01-21T02:30:32.345",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342446,1705804232355,-725.76,0.00021983,2,"2024-01-21T02:30:32.355",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342447,1705804232364,-150.79818339,0.00022,2,"2024-01-21T02:30:32.364",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342448,1705804232373,-734.32,0.00022001,2,"2024-01-21T02:30:32.373",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342449,1705804232382,-154.18,0.00022047,2,"2024-01-21T02:30:32.382",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342450,1705804232392,-774.36209843,0.00022057,2,"2024-01-21T02:30:32.392",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342451,1705804232401,-154.18,0.00022096,2,"2024-01-21T02:30:32.401",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342452,1705804232410,-154.18,0.00022145,2,"2024-01-21T02:30:32.410",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342453,1705804232419,-154.18,0.00022194,2,"2024-01-21T02:30:32.419",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342454,1705804232428,-1536.06,0.00022231,2,"2024-01-21T02:30:32.428",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342455,1705804232438,-154.18,0.00022243,2,"2024-01-21T02:30:32.438",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342456,1705804232448,-154.18,0.00022292,2,"2024-01-21T02:30:32.448",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342457,1705804232457,-1702.4243,0.000223,2,"2024-01-21T02:30:32.457",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342458,1705804232466,-154.18,0.00022341,2,"2024-01-21T02:30:32.466",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342459,1705804232477,-1161.0,0.00022346,2,"2024-01-21T02:30:32.477",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342460,1705804232486,-151.04,0.0002235,2,"2024-01-21T02:30:32.486",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342461,1705804232495,-154.18,0.0002239,2,"2024-01-21T02:30:32.495",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342462,1705804232505,-152.55,0.00022392,2,"2024-01-21T02:30:32.505",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342463,1705804232515,-1009.0,0.000224,2,"2024-01-21T02:30:32.515",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342464,1705804232525,-669.6876,0.000224,2,"2024-01-21T02:30:32.525",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342465,1705804232535,-1102.4897,0.000224,2,"2024-01-21T02:30:32.535",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342466,1705804232544,-6712.2705,0.000224,2,"2024-01-21T02:30:32.544",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342467,1705804232553,-154.18,0.00022439,2,"2024-01-21T02:30:32.553",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342468,1705804232563,-516.8,0.00022445,2,"2024-01-21T02:30:32.563",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342469,1705804232572,-154.18,0.00022488,2,"2024-01-21T02:30:32.572",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342470,1705804232582,-571.36705631,0.00022498,2,"2024-01-21T02:30:32.582",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342471,1705804232591,-527.08747367,0.00022498,2,"2024-01-21T02:30:32.591",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342472,1705804232600,-304.68040896,0.00022498,2,"2024-01-21T02:30:32.600",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342473,1705804232609,-159.84413007,0.00022498,2,"2024-01-21T02:30:32.609",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342474,1705804232619,-413.93621881,0.00022498,2,"2024-01-21T02:30:32.619",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342475,1705804232628,-155.52865906,0.00022498,2,"2024-01-21T02:30:32.628",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342476,1705804232637,-500.0,0.00022499,2,"2024-01-21T02:30:32.637",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342477,1705804232651,-52722.3102805,0.000225,2,"2024-01-21T02:30:32.651",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342478,1705804232680,-428.50808,0.000225,2,"2024-01-21T02:30:32.680",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342479,1705804232704,-41261.63787987,0.000225,2,"2024-01-21T02:30:32.704",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342480,1705804232716,-14659.33689045,0.000225,2,"2024-01-21T02:30:32.716",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342481,1705804234349,2000.0,0.00035921,30,"2024-01-21T02:30:34.349",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342482,1705804235242,847.22495319,0.00020023,2,"2024-01-21T02:30:35.242",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342483,1705804235337,2324.54716679,0.00020023,2,"2024-01-21T02:30:35.337",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342484,1705804237210,3196.91798374,0.00020023,2,"2024-01-21T02:30:37.210",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342504,1705804238238,-947.54932904,0.00021317,2,"2024-01-21T02:30:38.238",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342506,1705804238250,-357.36521214,0.00021317,2,"2024-01-21T02:30:38.250",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342508,1705804238261,-295.57416959,0.00021317,2,"2024-01-21T02:30:38.261",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342510,1705804238270,-12354.52613041,0.000225,2,"2024-01-21T02:30:38.270",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342514,1705804238295,-8011.39795895,0.000225,2,"2024-01-21T02:30:38.295",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342516,1705804238305,-211.70281332,0.000225,2,"2024-01-21T02:30:38.305",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342518,1705804238314,-500.0,0.00022599,2,"2024-01-21T02:30:38.314",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342520,1705804238323,-21037.67467268,0.000226,2,"2024-01-21T02:30:38.323",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342524,1705804238352,-785.44914221,0.000226,2,"2024-01-21T02:30:38.352",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342525,1705804238365,-2039.91657473,0.000226,2,"2024-01-21T02:30:38.365",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342529,1705804238409,-6044.31716017,0.000226,2,"2024-01-21T02:30:38.409",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342531,1705804238420,-635.96349285,0.000226,2,"2024-01-21T02:30:38.420",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342536,1705804238469,-659.61882529,0.000226,2,"2024-01-21T02:30:38.469",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342537,1705804238480,-342.79972744,0.000226,2,"2024-01-21T02:30:38.480",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342538,1705804238525,-1126.34540877,0.000226,2,"2024-01-21T02:30:38.525",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342539,1705804238537,-819.54426237,0.000226,2,"2024-01-21T02:30:38.537",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342540,1705804238549,-528.31091882,0.000226,2,"2024-01-21T02:30:38.549",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342759,1705804240689,-162.96294591,0.00022599,2,"2024-01-21T02:30:40.689",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342763,1705804240698,-1582.77930166,0.000226,2,"2024-01-21T02:30:40.698",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342766,1705804240710,-312.33618513,0.000226,2,"2024-01-21T02:30:40.710",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342837,1705804241348,-25250.46197401,0.000226,2,"2024-01-21T02:30:41.348",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342839,1705804241360,-348.72101162,0.000226,2,"2024-01-21T02:30:41.360",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342851,1705804241459,-381.85472815,0.000226,2,"2024-01-21T02:30:41.459",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342858,1705804241515,-6606.55426422,0.000226,2,"2024-01-21T02:30:41.515",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312342906,1705804242038,256.01174485,0.00020023,2,"2024-01-21T02:30:42.038",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343017,1705804243061,282.95102154,0.00020023,2,"2024-01-21T02:30:43.061",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343043,1705804243280,-869.0,0.00022585,2,"2024-01-21T02:30:43.280",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343045,1705804243290,-716.278,0.00022585,2,"2024-01-21T02:30:43.290",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343047,1705804243300,-31497.35234988,0.000226,2,"2024-01-21T02:30:43.300",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343049,1705804243309,-418.9919,0.000226,2,"2024-01-21T02:30:43.309",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343051,1705804243319,-25538.96458551,0.000226,2,"2024-01-21T02:30:43.319",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343057,1705804243361,-381.87407514,0.000226,2,"2024-01-21T02:30:43.361",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343059,1705804243373,-2629.32313039,0.000226,2,"2024-01-21T02:30:43.373",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343072,1705804243481,-216449.83820896,0.000226,2,"2024-01-21T02:30:43.481",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343074,1705804243490,-483.57239314,0.00022698,2,"2024-01-21T02:30:43.490",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343076,1705804243499,-898.58493393,0.00022698,2,"2024-01-21T02:30:43.499",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343078,1705804243511,-516.8879932,0.00022698,2,"2024-01-21T02:30:43.511",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343080,1705804243520,-155.40696835,0.00022698,2,"2024-01-21T02:30:43.520",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343082,1705804243530,-2414.98184015,0.00022698,2,"2024-01-21T02:30:43.530",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343084,1705804243538,-321.23470032,0.00022698,2,"2024-01-21T02:30:43.538",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343086,1705804243550,-4879.81768212,0.00022699,2,"2024-01-21T02:30:43.550",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343088,1705804243559,-209.77896002,0.000227,2,"2024-01-21T02:30:43.559",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343090,1705804243568,-1000.0,0.000227,2,"2024-01-21T02:30:43.568",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343092,1705804243577,-723.05702901,0.00022789,3,"2024-01-21T02:30:43.577",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343095,1705804243589,-1771.22584061,0.00022789,3,"2024-01-21T02:30:43.589",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343097,1705804243600,-1321.86465,0.00022789,3,"2024-01-21T02:30:43.600",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343342,1705804246174,-24790.24168538,0.00022789,3,"2024-01-21T02:30:46.174",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343344,1705804246185,-178.77206168,0.0002279,2,"2024-01-21T02:30:46.185",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343346,1705804246194,-1010.21786169,0.00022799,2,"2024-01-21T02:30:46.194",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343348,1705804246204,-12305.81359646,0.00022799,2,"2024-01-21T02:30:46.204",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343350,1705804246213,-825.0,0.000228,2,"2024-01-21T02:30:46.213",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343352,1705804246223,-45920.29443193,0.000228,2,"2024-01-21T02:30:46.223",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343354,1705804246235,-7017.81791303,0.000228,2,"2024-01-21T02:30:46.235",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343534,1705804248014,-14850.0,0.000228,2,"2024-01-21T02:30:48.014",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343536,1705804248025,-1423.82121865,0.000228,2,"2024-01-21T02:30:48.025",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343539,1705804248037,-292.19574925,0.000228,2,"2024-01-21T02:30:48.037",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343545,1705804248093,-466.70474391,0.000228,2,"2024-01-21T02:30:48.093",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343548,1705804248105,-382.98981488,0.000228,2,"2024-01-21T02:30:48.105",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343550,1705804248120,-662.46450155,0.000228,2,"2024-01-21T02:30:48.120",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343553,1705804248132,-2029.05262412,0.000228,2,"2024-01-21T02:30:48.132",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343557,1705804248165,-12939.3400424,0.000228,2,"2024-01-21T02:30:48.165",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343559,1705804248177,-308.87403957,0.000228,2,"2024-01-21T02:30:48.177",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343561,1705804248189,-403.53386833,0.000228,2,"2024-01-21T02:30:48.189",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312343564,1705804248201,-467.96350648,0.000228,2,"2024-01-21T02:30:48.201",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344081,1705804253245,3196.91798374,0.00020023,2,"2024-01-21T02:30:53.245",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344086,1705804253278,985.5435514,0.00020023,2,"2024-01-21T02:30:53.278",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344095,1705804253355,1023.716224,0.00020023,2,"2024-01-21T02:30:53.355",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344361,1705804259338,2324.54716679,0.00020023,2,"2024-01-21T02:30:59.338",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344362,1705804265085,282.95102154,0.00020023,2,"2024-01-21T02:31:05.085",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344363,1705804273237,3200.84270516,0.00020023,2,"2024-01-21T02:31:13.237",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344364,1705804273357,1023.716224,0.00020023,2,"2024-01-21T02:31:13.357",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344365,1705804279335,2324.54716679,0.00020023,2,"2024-01-21T02:31:19.335",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344366,1705804285056,282.95102154,0.00020023,2,"2024-01-21T02:31:25.056",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344367,1705804295338,2324.54716679,0.00020023,2,"2024-01-21T02:31:35.338",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344368,1705804295382,522.43428527,0.00020023,2,"2024-01-21T02:31:35.382",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344369,1705804297514,5271.250575,0.00035921,30,"2024-01-21T02:31:37.514",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344440,1705804828755,533.47,0.00018984,2,"2024-01-21T02:40:28.755",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344486,1705805354065,529.34,0.0001827,2,"2024-01-21T02:49:14.065",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344490,1705805373833,205.0,0.00019593,2,"2024-01-21T02:49:33.833",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344505,1705805432348,-250.19404164,0.00019685,2,"2024-01-21T02:50:32.348",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344506,1705805432360,-2942.1148262,0.00019685,2,"2024-01-21T02:50:32.360",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344507,1705805432370,-246.83985967,0.00019685,2,"2024-01-21T02:50:32.370",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344508,1705805432379,-582.3746708,0.00019686,2,"2024-01-21T02:50:32.379",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344509,1705805432389,-188.0,0.00019689,2,"2024-01-21T02:50:32.389",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344511,1705805432398,-500.0,0.00020138,2,"2024-01-21T02:50:32.398",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344512,1705805432407,-200.0,0.00020161,2,"2024-01-21T02:50:32.407",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344513,1705805432416,-1577.24511175,0.00020194,2,"2024-01-21T02:50:32.416",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344514,1705805432432,-4865.03380392,0.00020194,2,"2024-01-21T02:50:32.432",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344515,1705805432441,-200.0,0.00020195,2,"2024-01-21T02:50:32.441",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344516,1705805432450,-414.61,0.000202,2,"2024-01-21T02:50:32.450",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344517,1705805432459,-150.0,0.00020267,2,"2024-01-21T02:50:32.459",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344518,1705805432468,-6083.94,0.00020268,2,"2024-01-21T02:50:32.468",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344519,1705805432477,-566.8,0.00020268,2,"2024-01-21T02:50:32.477",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344520,1705805432486,-250.0,0.00020276,2,"2024-01-21T02:50:32.486",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344521,1705805432496,-2705.0,0.00020286,2,"2024-01-21T02:50:32.496",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344522,1705805432505,-1383.0,0.00020301,2,"2024-01-21T02:50:32.505",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344523,1705805432514,-153.16,0.00020339,2,"2024-01-21T02:50:32.514",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344524,1705805432523,-500.0,0.00020341,2,"2024-01-21T02:50:32.523",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344525,1705805432533,-161.17,0.00020391,2,"2024-01-21T02:50:32.533",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344526,1705805432542,-3779.8,0.00020443,2,"2024-01-21T02:50:32.542",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344527,1705805432551,-164.09,0.0002045,2,"2024-01-21T02:50:32.551",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344528,1705805432560,-1173.08,0.0002053,2,"2024-01-21T02:50:32.560",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344529,1705805432569,-529.34,0.00020534,2,"2024-01-21T02:50:32.569",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344530,1705805432578,-2000.0,0.00020548,2,"2024-01-21T02:50:32.578",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344536,1705805432787,-151.7,0.00020705,2,"2024-01-21T02:50:32.787",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344538,1705805432796,-165.72717618,0.0002073,2,"2024-01-21T02:50:32.796",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344540,1705805432806,-433.2,0.00020767,2,"2024-01-21T02:50:32.806",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344542,1705805432815,-161.17,0.00020923,2,"2024-01-21T02:50:32.815",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344544,1705805432824,-165.82,0.00021209,2,"2024-01-21T02:50:32.824",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344546,1705805432835,-1000.0,0.0002137,2,"2024-01-21T02:50:32.835",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344548,1705805432844,-206.43,0.0002137,2,"2024-01-21T02:50:32.844",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344550,1705805432853,-161.17,0.00021454,2,"2024-01-21T02:50:32.853",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344551,1705805432862,-205.0,0.00021614,4,"2024-01-21T02:50:32.862",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344552,1705805432871,-165.82,0.00021633,2,"2024-01-21T02:50:32.871",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344553,1705805432881,-396.79,0.00021644,2,"2024-01-21T02:50:32.881",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344554,1705805432890,-171.51,0.00021649,2,"2024-01-21T02:50:32.890",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344555,1705805432901,-155.99,0.00021774,2,"2024-01-21T02:50:32.901",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344556,1705805432912,-8372.49295078,0.000218,2,"2024-01-21T02:50:32.912",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344557,1705805432926,-590.47055933,0.000218,2,"2024-01-21T02:50:32.926",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344558,1705805432938,-603.6969896,0.000218,2,"2024-01-21T02:50:32.938",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344559,1705805432955,-2728.03785908,0.000218,2,"2024-01-21T02:50:32.955",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344578,1705805438417,-6844.92435026,0.000218,2,"2024-01-21T02:50:38.417",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344580,1705805438426,-1383.0,0.00021945,2,"2024-01-21T02:50:38.426",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344582,1705805438435,-1076.13569088,0.000223,3,"2024-01-21T02:50:38.435",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344583,1705805438446,-395.9027,0.000223,2,"2024-01-21T02:50:38.446",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344584,1705805438455,-906.6386,0.000223,2,"2024-01-21T02:50:38.455",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344585,1705805438465,-42020.50702779,0.000224,2,"2024-01-21T02:50:38.465",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344586,1705805438477,-1005.57824278,0.000224,2,"2024-01-21T02:50:38.477",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344587,1705805438494,-66129.16101665,0.000224,2,"2024-01-21T02:50:38.494",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344588,1705805438506,-1695.7537696,0.000224,2,"2024-01-21T02:50:38.506",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312344589,1705805438586,-12282.80695017,0.000224,2,"2024-01-21T02:50:38.586",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345111,1705805443611,-729.11,0.000218,2,"2024-01-21T02:50:43.611",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345113,1705805443621,-160.32,0.00021841,2,"2024-01-21T02:50:43.621",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345115,1705805443631,-3384.72633095,0.000224,2,"2024-01-21T02:50:43.631",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345126,1705805443721,-9227.99914419,0.000224,2,"2024-01-21T02:50:43.721",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345405,1705805446425,-348.7838357,0.00022399,2,"2024-01-21T02:50:46.425",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345407,1705805446434,-60.09148055,0.000224,2,"2024-01-21T02:50:46.434",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345419,1705805446535,-1080.4181,0.000223,2,"2024-01-21T02:50:46.535",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345421,1705805446545,-332.21785467,0.000224,2,"2024-01-21T02:50:46.545",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345423,1705805446556,-1350.8526661,0.000224,2,"2024-01-21T02:50:46.556",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345813,1705805483322,1739.28823682,0.00019593,2,"2024-01-21T02:51:23.322",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345820,1705806222628,40.30790259,0.00018858,2,"2024-01-21T03:03:42.628",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345821,1705806222652,458.19209741,0.00018858,2,"2024-01-21T03:03:42.652",0.00035769999999999997,22.84,0.9664997165203425,1984059371.7451005]
[312345824,1705806490937,1417.60726,0.00035919,120,"2024-01-21T03:08:10.937",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345828,1705806631573,-155.0,0.00019644,2,"2024-01-21T03:10:31.573",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345829,1705806631584,-168.10605117,0.00019645,2,"2024-01-21T03:10:31.584",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345830,1705806631593,-168.10605117,0.00019645,2,"2024-01-21T03:10:31.593",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345831,1705806631603,-1377.82247059,0.0002,2,"2024-01-21T03:10:31.603",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345832,1705806631612,-3192.30886784,0.00020157,2,"2024-01-21T03:10:31.612",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345833,1705806631622,-3073.36019105,0.00020157,2,"2024-01-21T03:10:31.622",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345834,1705806631729,-2886.58443646,0.00020157,2,"2024-01-21T03:10:31.729",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345864,1705806638370,-482.33428816,0.00020157,2,"2024-01-21T03:10:38.370",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345865,1705806638379,-1162.35,0.00020623,2,"2024-01-21T03:10:38.379",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345866,1705806638392,-150.0,0.00020633,2,"2024-01-21T03:10:38.392",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345867,1705806638401,-205.0,0.00020634,2,"2024-01-21T03:10:38.401",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345868,1705806638411,-205.0,0.00020634,2,"2024-01-21T03:10:38.411",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345869,1705806638420,-205.0,0.00020634,2,"2024-01-21T03:10:38.420",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345870,1705806638430,-479.20199981,0.00020652,2,"2024-01-21T03:10:38.430",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345871,1705806638450,-22.72800019,0.00020652,2,"2024-01-21T03:10:38.450",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345872,1705806638459,-2000.0,0.00020673,2,"2024-01-21T03:10:38.459",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345873,1705806638470,-154.32,0.00020691,2,"2024-01-21T03:10:38.470",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345874,1705806638482,-500.0,0.00020718,2,"2024-01-21T03:10:38.482",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345875,1705806638494,-453.44,0.00020815,2,"2024-01-21T03:10:38.494",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345876,1705806638504,-155.3,0.00020873,2,"2024-01-21T03:10:38.504",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345877,1705806638516,-162.81,0.00020899,2,"2024-01-21T03:10:38.516",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345878,1705806638526,-166.42,0.00021066,2,"2024-01-21T03:10:38.526",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345879,1705806638538,-498.5,0.00021122,2,"2024-01-21T03:10:38.538",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345880,1705806638549,-165.17,0.00021237,2,"2024-01-21T03:10:38.549",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345881,1705806638559,-164.62,0.00021435,2,"2024-01-21T03:10:38.559",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345882,1705806638571,-499.99,0.00021435,2,"2024-01-21T03:10:38.571",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345883,1705806638581,-164.62,0.00021521,2,"2024-01-21T03:10:38.581",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345884,1705806638592,-164.62,0.00021606,2,"2024-01-21T03:10:38.592",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345885,1705806638603,-618.2,0.00021606,2,"2024-01-21T03:10:38.603",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345886,1705806638614,-1764.68894647,0.00021606,2,"2024-01-21T03:10:38.614",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345887,1705806638645,-2628.40293974,0.00021606,2,"2024-01-21T03:10:38.645",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345888,1705806638658,-843.85681644,0.00021606,2,"2024-01-21T03:10:38.658",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345889,1705806638671,-412.58360631,0.00021606,2,"2024-01-21T03:10:38.671",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312345890,1705806638685,-377.44548477,0.00021606,2,"2024-01-21T03:10:38.685",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346053,1705806640414,-1216.49286321,0.00021606,2,"2024-01-21T03:10:40.414",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346055,1705806640426,-2290.57212356,0.00021606,2,"2024-01-21T03:10:40.426",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346057,1705806640437,-465.9472195,0.00021606,2,"2024-01-21T03:10:40.437",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346059,1705806640446,-140.45136045,0.00021618,2,"2024-01-21T03:10:40.446",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346108,1705806640917,-353.65999998,0.00021618,2,"2024-01-21T03:10:40.917",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346110,1705806640929,-52.44863957,0.00021618,2,"2024-01-21T03:10:40.929",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346112,1705806640939,-288.19326392,0.00021644,2,"2024-01-21T03:10:40.939",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346233,1705806643570,-98.60673608,0.00021644,2,"2024-01-21T03:10:43.570",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346234,1705806643580,-581.19,0.00021662,2,"2024-01-21T03:10:43.580",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346235,1705806643590,-246.83985967,0.00021681,2,"2024-01-21T03:10:43.590",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346236,1705806643600,-164.62,0.00021692,2,"2024-01-21T03:10:43.600",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346237,1705806643609,-10.06086825,0.00021751,2,"2024-01-21T03:10:43.609",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346239,1705806643621,-347.18442988,0.00021751,2,"2024-01-21T03:10:43.621",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346241,1705806643633,-282.65470187,0.00021751,2,"2024-01-21T03:10:43.633",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346243,1705806643642,-164.62,0.00021778,2,"2024-01-21T03:10:43.642",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346245,1705806643651,-164.62,0.00021864,2,"2024-01-21T03:10:43.651",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346246,1705806643660,-152.04,0.00021918,2,"2024-01-21T03:10:43.660",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346247,1705806643670,-122.38974656,0.00021988,2,"2024-01-21T03:10:43.670",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346248,1705806643681,-40.42025344,0.00021988,2,"2024-01-21T03:10:43.681",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346249,1705806643690,-231.41480451,0.00021993,2,"2024-01-21T03:10:43.690",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346250,1705806643702,-348.60302086,0.00021993,2,"2024-01-21T03:10:43.702",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346251,1705806643713,-543.98386155,0.00021993,2,"2024-01-21T03:10:43.713",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346252,1705806643722,-10.0161385,0.00022,2,"2024-01-21T03:10:43.722",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346253,1705806643734,-140.79584488,0.00022,2,"2024-01-21T03:10:43.734",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346254,1705806643744,-155.3,0.00022182,2,"2024-01-21T03:10:43.744",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346255,1705806643754,-288.71974104,0.000222,3,"2024-01-21T03:10:43.754",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346256,1705806643769,-572.09977409,0.000222,3,"2024-01-21T03:10:43.769",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346257,1705806643778,-400.30481951,0.000222,2,"2024-01-21T03:10:43.778",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346258,1705806643789,-245.02218049,0.000222,2,"2024-01-21T03:10:43.789",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346259,1705806643798,-1000.0,0.000222,2,"2024-01-21T03:10:43.798",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346260,1705806643807,-272.978,0.00022211,2,"2024-01-21T03:10:43.807",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346261,1705806643816,-41.48870471,0.00022211,2,"2024-01-21T03:10:43.816",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346262,1705806643827,-128.35329529,0.00022211,2,"2024-01-21T03:10:43.827",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346263,1705806643837,-227.649,0.00022211,2,"2024-01-21T03:10:43.837",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346264,1705806643846,-164.208,0.00022211,2,"2024-01-21T03:10:43.846",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346265,1705806643854,-1162.35,0.00022267,2,"2024-01-21T03:10:43.854",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346266,1705806643863,-6406.54879782,0.000223,2,"2024-01-21T03:10:43.863",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346267,1705806643875,-1304.81523216,0.000223,2,"2024-01-21T03:10:43.875",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346268,1705806643886,-556.75828576,0.000223,2,"2024-01-21T03:10:43.886",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346269,1705806643898,-1681.15772632,0.000223,2,"2024-01-21T03:10:43.898",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346270,1705806643909,-31236.36127006,0.000223,2,"2024-01-21T03:10:43.909",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346271,1705806643920,-1094.71641432,0.000223,2,"2024-01-21T03:10:43.920",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346272,1705806643932,-401.24529121,0.000223,2,"2024-01-21T03:10:43.932",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346273,1705806643943,-2342.80515298,0.000223,2,"2024-01-21T03:10:43.943",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346274,1705806643954,-509.73763191,0.000223,2,"2024-01-21T03:10:43.954",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346275,1705806643966,-278.02097649,0.000223,2,"2024-01-21T03:10:43.966",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346276,1705806643978,-1371.19618759,0.000223,2,"2024-01-21T03:10:43.978",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346279,1705806644047,-6842.661,0.000223,2,"2024-01-21T03:10:44.047",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346280,1705806644058,-7409.86951319,0.000223,2,"2024-01-21T03:10:44.058",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346281,1705806644070,-1022.65060933,0.000223,2,"2024-01-21T03:10:44.070",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346282,1705806644081,-3642.59445283,0.000223,2,"2024-01-21T03:10:44.081",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346283,1705806645604,-296.56631051,0.000223,2,"2024-01-21T03:10:45.604",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346284,1705806645666,-649.64689608,0.000223,2,"2024-01-21T03:10:45.666",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346285,1705806645721,-32952.64825144,0.000223,2,"2024-01-21T03:10:45.721",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346286,1705806645731,-245000.0,0.000223,2,"2024-01-21T03:10:45.731",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346287,1705806645740,-736.78,0.00022396,2,"2024-01-21T03:10:45.740",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346288,1705806645750,-718.21,0.00022397,2,"2024-01-21T03:10:45.750",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346289,1705806645761,-68467.33877593,0.00022397,2,"2024-01-21T03:10:45.761",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346290,1705806645770,-155.9198602,0.00022398,2,"2024-01-21T03:10:45.770",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346291,1705806645779,-2418.56954635,0.00022398,2,"2024-01-21T03:10:45.779",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346292,1705806645788,-3364.509176,0.00022398,2,"2024-01-21T03:10:45.788",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346293,1705806645797,-19139.62270905,0.00022398,2,"2024-01-21T03:10:45.797",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346294,1705806645806,-551.5683606,0.00022398,2,"2024-01-21T03:10:45.806",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346295,1705806645815,-213.33647832,0.00022398,2,"2024-01-21T03:10:45.815",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346296,1705806645825,-234.60411307,0.00022398,2,"2024-01-21T03:10:45.825",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346297,1705806645834,-312.58239403,0.00022398,2,"2024-01-21T03:10:45.834",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346298,1705806645843,-1760.13178104,0.00022398,2,"2024-01-21T03:10:45.843",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346299,1705806645852,-702.57987101,0.00022398,2,"2024-01-21T03:10:45.852",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346300,1705806645861,-735.06,0.00022398,2,"2024-01-21T03:10:45.861",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346301,1705806645870,-736.8,0.00022399,2,"2024-01-21T03:10:45.870",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346302,1705806645879,-386.8,0.00022445,2,"2024-01-21T03:10:45.879",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346303,1705806645889,-2147.98719455,0.00022498,2,"2024-01-21T03:10:45.889",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346304,1705806645898,-20243.96374273,0.000225,2,"2024-01-21T03:10:45.898",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346305,1705806645910,-9567.80896735,0.000225,2,"2024-01-21T03:10:45.910",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346306,1705806645927,-994.55659917,0.000225,2,"2024-01-21T03:10:45.927",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346307,1705806645938,-2397.35460174,0.000225,2,"2024-01-21T03:10:45.938",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346308,1705806645955,-468.43092977,0.000225,2,"2024-01-21T03:10:45.955",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346309,1705806645967,-8829.75387966,0.000225,2,"2024-01-21T03:10:45.967",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346310,1705806645978,-6100.72605322,0.000225,2,"2024-01-21T03:10:45.978",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346311,1705807319754,515.64,0.00018979,2,"2024-01-21T03:21:59.754",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346312,1705807668693,170.22472564,0.00035914,120,"2024-01-21T03:27:48.693",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346319,1705807831892,-524.12140558,0.00019802,2,"2024-01-21T03:30:31.892",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346320,1705807831902,-184.21045036,0.00019803,2,"2024-01-21T03:30:31.902",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346321,1705807831951,-280.24516117,0.00019803,2,"2024-01-21T03:30:31.951",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346341,1705807837802,-5977.82330414,0.00019803,2,"2024-01-21T03:30:37.802",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346342,1705807837812,-2146.87991109,0.00019804,2,"2024-01-21T03:30:37.812",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346343,1705807837821,-155.0,0.00019804,2,"2024-01-21T03:30:37.821",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346344,1705807837831,-150.0,0.00019805,2,"2024-01-21T03:30:37.831",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346345,1705807837840,-162.39325326,0.00019815,2,"2024-01-21T03:30:37.840",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346346,1705807837853,-205.0,0.00019821,2,"2024-01-21T03:30:37.853",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346347,1705807837864,-205.0,0.00019821,2,"2024-01-21T03:30:37.864",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346348,1705807837873,-1377.82247059,0.0002,2,"2024-01-21T03:30:37.873",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346349,1705807837882,-734.25,0.00020173,2,"2024-01-21T03:30:37.882",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346350,1705807837892,-250.0,0.00020273,2,"2024-01-21T03:30:37.892",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346351,1705807837902,-1090.73,0.00020291,2,"2024-01-21T03:30:37.902",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346352,1705807837911,-637.24,0.0002032,2,"2024-01-21T03:30:37.911",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346353,1705807837920,-153.4,0.0002032,2,"2024-01-21T03:30:37.920",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346354,1705807837930,-396.28,0.00020418,2,"2024-01-21T03:30:37.930",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346355,1705807837939,-499.99,0.00020418,2,"2024-01-21T03:30:37.939",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346356,1705807837948,-508.07,0.00020418,2,"2024-01-21T03:30:37.948",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346357,1705807837958,-166.42,0.00020542,2,"2024-01-21T03:30:37.958",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346358,1705807837967,-425.78,0.00020548,2,"2024-01-21T03:30:37.967",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346359,1705807837977,-712.93,0.00020634,2,"2024-01-21T03:30:37.977",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346360,1705807837986,-152.56,0.00020663,2,"2024-01-21T03:30:37.986",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346361,1705807837996,-153.4,0.00020726,2,"2024-01-21T03:30:37.996",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346362,1705807838005,-162.39325325,0.00020843,2,"2024-01-21T03:30:38.005",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346363,1705807838014,-164.43,0.00020869,2,"2024-01-21T03:30:38.014",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346364,1705807838024,-159.87,0.00020869,2,"2024-01-21T03:30:38.024",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346365,1705807838033,-362.76,0.00020884,2,"2024-01-21T03:30:38.033",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346366,1705807838043,-687.59,0.00021053,2,"2024-01-21T03:30:38.043",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346367,1705807838052,-159.87,0.00021077,2,"2024-01-21T03:30:38.052",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346368,1705807838061,-712.54,0.00021085,2,"2024-01-21T03:30:38.061",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346369,1705807838070,-515.64,0.00021243,2,"2024-01-21T03:30:38.070",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346370,1705807838083,-163.84,0.00021269,2,"2024-01-21T03:30:38.083",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346371,1705807838092,-159.87,0.00021286,2,"2024-01-21T03:30:38.092",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346372,1705807838102,-500.0,0.0002137,2,"2024-01-21T03:30:38.102",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346373,1705807838111,-1000.0,0.0002137,2,"2024-01-21T03:30:38.111",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346374,1705807838121,-154.81,0.00021383,2,"2024-01-21T03:30:38.121",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346375,1705807838131,-164.43,0.00021412,2,"2024-01-21T03:30:38.131",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346376,1705807838141,-232.08,0.00021644,2,"2024-01-21T03:30:38.141",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346377,1705807838150,-163.84,0.00021695,2,"2024-01-21T03:30:38.150",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346380,1705807838161,-1299.80406764,0.000218,2,"2024-01-21T03:30:38.161",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346382,1705807838174,-626.52455105,0.000218,2,"2024-01-21T03:30:38.174",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346386,1705807838205,-1464.98189673,0.000218,2,"2024-01-21T03:30:38.205",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346389,1705807838217,-510.52920138,0.000218,2,"2024-01-21T03:30:38.217",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346393,1705807838245,-2368.61363993,0.000218,2,"2024-01-21T03:30:38.245",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346395,1705807838257,-730.50066288,0.000218,2,"2024-01-21T03:30:38.257",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346397,1705807838268,-1629.97583796,0.000218,2,"2024-01-21T03:30:38.268",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346399,1705807838280,-395.44438064,0.000218,2,"2024-01-21T03:30:38.280",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346402,1705807838292,-848.26710872,0.000218,2,"2024-01-21T03:30:38.292",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346606,1705807840333,-543.8976573,0.000218,2,"2024-01-21T03:30:40.333",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346814,1705807842359,-2320.793949,0.000218,2,"2024-01-21T03:30:42.359",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346817,1705807842371,-4224.71522178,0.000218,2,"2024-01-21T03:30:42.371",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346822,1705807842416,-675.21345931,0.000218,2,"2024-01-21T03:30:42.416",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346825,1705807842428,-1500.36107473,0.000218,2,"2024-01-21T03:30:42.428",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346827,1705807842438,-162.39325325,0.00021872,2,"2024-01-21T03:30:42.438",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346829,1705807842447,-537.75567202,0.00021935,3,"2024-01-21T03:30:42.447",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346831,1705807842461,-314.26746338,0.00021935,3,"2024-01-21T03:30:42.461",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346833,1705807842470,-1090.73,0.00021935,2,"2024-01-21T03:30:42.470",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346837,1705807842480,-205.0,0.00021936,5,"2024-01-21T03:30:42.480",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346841,1705807842489,-718.17397225,0.00021936,2,"2024-01-21T03:30:42.489",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346845,1705807842498,-164.43,0.00021956,2,"2024-01-21T03:30:42.498",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346848,1705807842508,-152.56,0.00021959,2,"2024-01-21T03:30:42.508",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346851,1705807842517,-999.48249516,0.000221,2,"2024-01-21T03:30:42.517",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346855,1705807842529,-113.81810484,0.000221,2,"2024-01-21T03:30:42.529",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346859,1705807842539,-500.89060139,0.000222,2,"2024-01-21T03:30:42.539",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346862,1705807842551,-356.99633322,0.000222,2,"2024-01-21T03:30:42.551",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346866,1705807842566,-542.68,0.000222,2,"2024-01-21T03:30:42.566",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346870,1705807842577,-260.72695755,0.000222,2,"2024-01-21T03:30:42.577",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346894,1705807842757,-429.3413207,0.000222,2,"2024-01-21T03:30:42.757",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346897,1705807842769,-1560.0,0.000222,2,"2024-01-21T03:30:42.769",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346901,1705807842813,-937.480368,0.000222,2,"2024-01-21T03:30:42.813",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346903,1705807842824,-702.24588902,0.000222,2,"2024-01-21T03:30:42.824",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346907,1705807842890,-3658.02856891,0.000222,2,"2024-01-21T03:30:42.890",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346909,1705807842902,-3162.91859852,0.000222,2,"2024-01-21T03:30:42.902",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346914,1705807842951,-3130.14142335,0.000222,2,"2024-01-21T03:30:42.951",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346916,1705807842964,-597.10652711,0.000222,2,"2024-01-21T03:30:42.964",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312346918,1705807842976,-2812.69605464,0.000222,2,"2024-01-21T03:30:42.976",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347093,1705807845933,-163.82,0.00021815,2,"2024-01-21T03:30:45.933",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347094,1705807845942,-14910.0172879,0.000222,2,"2024-01-21T03:30:45.942",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347095,1705807845954,-1500.0,0.000222,2,"2024-01-21T03:30:45.954",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347096,1705807846098,-2152.46439114,0.000222,2,"2024-01-21T03:30:46.098",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347098,1705807846111,-633.709995,0.000222,2,"2024-01-21T03:30:46.111",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347099,1705807846122,-862.563003,0.000222,2,"2024-01-21T03:30:46.122",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347100,1705807846134,-746.89100001,0.000222,2,"2024-01-21T03:30:46.134",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347102,1705808333678,511.79,0.00018708,2,"2024-01-21T03:38:53.678",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347103,1705808763184,509.6,0.00018492,2,"2024-01-21T03:46:03.184",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347128,1705809031859,-524.12140558,0.0001978,2,"2024-01-21T03:50:31.859",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347129,1705809031868,-235.29903418,0.0001978,2,"2024-01-21T03:50:31.868",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347130,1705809031877,-101.882688,0.00019781,2,"2024-01-21T03:50:31.877",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347131,1705809031959,-252.86290978,0.00019781,2,"2024-01-21T03:50:31.959",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347132,1705809031969,-296.48788293,0.00019798,2,"2024-01-21T03:50:31.969",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347133,1705809031980,-324.84069009,0.00019798,2,"2024-01-21T03:50:31.980",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347134,1705809031991,-400.0,0.00019798,2,"2024-01-21T03:50:31.991",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347135,1705809032003,-6767.12126901,0.00019798,2,"2024-01-21T03:50:32.003",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347136,1705809032012,-2281.2142,0.00019799,2,"2024-01-21T03:50:32.012",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347137,1705809032022,-157.19050165,0.00019803,2,"2024-01-21T03:50:32.022",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347138,1705809032031,-162.20972285,0.000199,2,"2024-01-21T03:50:32.031",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347139,1705809032040,-300.0,0.00019999,2,"2024-01-21T03:50:32.040",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347140,1705809032050,-150.0,0.00019999,2,"2024-01-21T03:50:32.050",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347141,1705809032059,-1123.030354,0.0002,2,"2024-01-21T03:50:32.059",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347142,1705809032068,-2504.64408508,0.0002,2,"2024-01-21T03:50:32.068",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347143,1705809032077,-206.0,0.0002005,2,"2024-01-21T03:50:32.077",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347144,1705809032087,-198.14,0.00020366,2,"2024-01-21T03:50:32.087",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347145,1705809032096,-151.8,0.00020383,2,"2024-01-21T03:50:32.096",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347146,1705809032105,-948.48,0.00020407,2,"2024-01-21T03:50:32.105",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347147,1705809032114,-182.0,0.00020415,2,"2024-01-21T03:50:32.114",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347148,1705809032123,-509.8,0.00020431,2,"2024-01-21T03:50:32.123",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347149,1705809032133,-250.0,0.00020463,2,"2024-01-21T03:50:32.133",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347150,1705809032142,-3709.64,0.00020463,2,"2024-01-21T03:50:32.142",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347151,1705809032151,-499.99,0.00020463,2,"2024-01-21T03:50:32.151",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347152,1705809032161,-5461.76,0.00020463,2,"2024-01-21T03:50:32.161",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347153,1705809032171,-1132.48,0.00020532,2,"2024-01-21T03:50:32.171",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347154,1705809032181,-155.02,0.0002065,2,"2024-01-21T03:50:32.181",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347155,1705809032190,-154.81,0.00020668,2,"2024-01-21T03:50:32.190",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347156,1705809032199,-509.6,0.00020755,2,"2024-01-21T03:50:32.199",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347157,1705809032209,-163.82,0.00020834,2,"2024-01-21T03:50:32.209",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347158,1705809032218,-730.58,0.00021002,2,"2024-01-21T03:50:32.218",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347159,1705809032227,-159.46,0.00021038,2,"2024-01-21T03:50:32.227",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347160,1705809032236,-1212.21254921,0.00021088,7,"2024-01-21T03:50:32.236",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347161,1705809032245,-159.46,0.00021179,2,"2024-01-21T03:50:32.245",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347162,1705809032254,-490.2,0.00021191,2,"2024-01-21T03:50:32.254",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347163,1705809032264,-159.46,0.00021319,2,"2024-01-21T03:50:32.264",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347164,1705809032277,-162.20972283,0.000214,2,"2024-01-21T03:50:32.277",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347165,1705809032286,-157.9,0.00021436,2,"2024-01-21T03:50:32.286",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347166,1705809032295,-159.46,0.00021459,2,"2024-01-21T03:50:32.295",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347168,1705809032305,-519.8478015,0.00021532,2,"2024-01-21T03:50:32.305",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347170,1705809032315,-653.78030903,0.00021644,3,"2024-01-21T03:50:32.315",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347172,1705809032324,-242.72,0.00021644,2,"2024-01-21T03:50:32.324",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347173,1705809032333,-735.92,0.000218,2,"2024-01-21T03:50:32.333",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347174,1705809032343,-737.5,0.000218,2,"2024-01-21T03:50:32.343",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347175,1705809032352,-1119.31767377,0.00021816,2,"2024-01-21T03:50:32.352",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347177,1705809032361,-263.16891437,0.00022,2,"2024-01-21T03:50:32.361",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347179,1705809032370,-7190.6009,0.00022,2,"2024-01-21T03:50:32.370",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347180,1705809032379,-12391.5,0.00022,2,"2024-01-21T03:50:32.379",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347182,1705809032388,-1119.31767377,0.00022051,2,"2024-01-21T03:50:32.388",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347184,1705809032398,-948.48,0.00022051,2,"2024-01-21T03:50:32.398",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347186,1705809032407,-13304.65639472,0.0002209,2,"2024-01-21T03:50:32.407",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347188,1705809032416,-171.515461,0.00022097,3,"2024-01-21T03:50:32.416",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347190,1705809032426,-12305.81359646,0.00022098,2,"2024-01-21T03:50:32.426",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347192,1705809032436,-500.0,0.00022099,2,"2024-01-21T03:50:32.436",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347195,1705809032446,-77643.12595602,0.000221,2,"2024-01-21T03:50:32.446",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347197,1705809032458,-383.72306968,0.000221,2,"2024-01-21T03:50:32.458",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347199,1705809032470,-765.0228798,0.000221,2,"2024-01-21T03:50:32.470",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347201,1705809032481,-318.3432,0.000221,2,"2024-01-21T03:50:32.481",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347203,1705809032493,-1906.08177036,0.000221,2,"2024-01-21T03:50:32.493",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347207,1705809032525,-315.2812933,0.000221,2,"2024-01-21T03:50:32.525",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347208,1705809032545,-4461.0924,0.000221,2,"2024-01-21T03:50:32.545",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347209,1705809032557,-6965.86620357,0.000221,2,"2024-01-21T03:50:32.557",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347210,1705809037939,-205.0,0.0002005,2,"2024-01-21T03:50:37.939",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347211,1705809037949,-5423.37594026,0.000221,2,"2024-01-21T03:50:37.949",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347212,1705809037995,-15570.04461585,0.000221,2,"2024-01-21T03:50:37.995",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347213,1705809038109,-250.3124422,0.000221,2,"2024-01-21T03:50:38.109",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347214,1705809038122,-4447.81020263,0.000221,2,"2024-01-21T03:50:38.122",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347215,1705809038163,-76638.26282633,0.000221,2,"2024-01-21T03:50:38.163",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347216,1705809038172,-18599.45325399,0.000221,2,"2024-01-21T03:50:38.172",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347416,1705809040463,-998.486475,0.000221,2,"2024-01-21T03:50:40.463",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347468,1705809041245,-1267.80842534,0.000221,2,"2024-01-21T03:50:41.245",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347469,1705809041356,-4111.95845852,0.000221,2,"2024-01-21T03:50:41.356",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347470,1705809041414,-637.26935831,0.000221,2,"2024-01-21T03:50:41.414",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347471,1705809041425,-272.460005,0.000221,2,"2024-01-21T03:50:41.425",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347480,1705809044308,-510.5000003,0.000221,2,"2024-01-21T03:50:44.308",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347481,1705809044366,-457.94405768,0.000221,2,"2024-01-21T03:50:44.366",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347482,1705809044380,-2025.22,0.000221,2,"2024-01-21T03:50:44.380",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347483,1705809044393,-544.4840793,0.000221,2,"2024-01-21T03:50:44.393",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347484,1705809044429,-1546.45892073,0.000221,2,"2024-01-21T03:50:44.429",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347485,1705809044487,-2343.59286115,0.000221,2,"2024-01-21T03:50:44.487",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347486,1705809044546,-354.74559778,0.00022099,2,"2024-01-21T03:50:44.546",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347487,1705809044556,-2045.60526284,0.000221,2,"2024-01-21T03:50:44.556",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347488,1705809044568,-1855.38268988,0.000221,2,"2024-01-21T03:50:44.568",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347489,1705809044580,-1521.56675804,0.000221,2,"2024-01-21T03:50:44.580",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347491,1705809046013,-505.85696838,0.000221,2,"2024-01-21T03:50:46.013",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347492,1705809046070,-2859.71598182,0.000221,2,"2024-01-21T03:50:46.070",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347493,1705809046082,-6690.63556251,0.000221,2,"2024-01-21T03:50:46.082",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347494,1705809046293,-299.404,0.000221,2,"2024-01-21T03:50:46.293",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347502,1705809218978,481.22,0.00018724,2,"2024-01-21T03:53:38.978",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347503,1705809223242,155.0,0.00018723,2,"2024-01-21T03:53:43.242",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347511,1705809333743,205.0,0.0001905,2,"2024-01-21T03:55:33.743",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347523,1705809712436,480.43,0.00017656,2,"2024-01-21T04:01:52.436",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347529,1705809823379,162.11855527,0.00019507,2,"2024-01-21T04:03:43.379",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347530,1705809843906,41.97919122,0.00019601,2,"2024-01-21T04:04:03.906",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347531,1705809843933,208.4944165,0.00019601,2,"2024-01-21T04:04:03.933",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347532,1705809844499,312.4754274,0.00019601,2,"2024-01-21T04:04:04.499",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347533,1705809844523,520.9698439,0.00019601,2,"2024-01-21T04:04:04.523",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347534,1705809855389,524.12140558,0.000196,2,"2024-01-21T04:04:15.389",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347535,1705809873157,155.0,0.000196,2,"2024-01-21T04:04:33.157",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347536,1705809875061,1916.26672281,0.000196,2,"2024-01-21T04:04:35.061",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347537,1705809875832,629.27985866,0.000196,2,"2024-01-21T04:04:35.832",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347538,1705809877732,5218.38418036,0.000196,2,"2024-01-21T04:04:37.732",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347539,1705809884469,4639.05259022,0.000196,2,"2024-01-21T04:04:44.469",0.00035769999999999997,22.85,0.9667443073437975,1983106260.2348032]
[312347540,1705810053810,205.0,0.00019206,2,"2024-01-21T04:07:33.810",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347546,1705810138359,478.69,0.00017874,2,"2024-01-21T04:08:58.359",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347559,1705810232070,-1710.31020709,0.00019613,2,"2024-01-21T04:10:32.070",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347560,1705810232080,-847.92,0.00019614,2,"2024-01-21T04:10:32.080",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347561,1705810232090,-407.84,0.00019649,2,"2024-01-21T04:10:32.090",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347562,1705810232099,-592.16,0.0001975,2,"2024-01-21T04:10:32.099",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347563,1705810232108,-198.14,0.00019768,2,"2024-01-21T04:10:32.108",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347564,1705810232117,-282.04,0.00019778,2,"2024-01-21T04:10:32.117",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347565,1705810232127,-42.17130602,0.00019783,2,"2024-01-21T04:10:32.127",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347566,1705810232229,-159.29869398,0.00019783,2,"2024-01-21T04:10:32.229",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347567,1705810232238,-153.88,0.000198,2,"2024-01-21T04:10:32.238",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347568,1705810232249,-150.0,0.00019999,2,"2024-01-21T04:10:32.249",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347569,1705810232258,-112.13055872,0.0002,2,"2024-01-21T04:10:32.258",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347570,1705810232282,-271.99771827,0.0002,2,"2024-01-21T04:10:32.282",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347571,1705810232338,-331.62881422,0.0002,2,"2024-01-21T04:10:32.338",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347572,1705810232395,-1243.4770375,0.0002,2,"2024-01-21T04:10:32.395",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347573,1705810232407,-388.57521595,0.0002,2,"2024-01-21T04:10:32.407",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347574,1705810232419,-156.83474042,0.0002,2,"2024-01-21T04:10:32.419",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347575,1705810232428,-733.67,0.00020029,2,"2024-01-21T04:10:32.428",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347576,1705810232438,-797.91885958,0.00020029,2,"2024-01-21T04:10:32.438",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347594,1705810238116,-784.20550947,0.00020029,2,"2024-01-21T04:10:38.116",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347595,1705810238172,-305.99563095,0.00020029,2,"2024-01-21T04:10:38.172",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347596,1705810238182,-709.66,0.00020031,2,"2024-01-21T04:10:38.182",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347597,1705810238191,-715.92,0.00020032,2,"2024-01-21T04:10:38.191",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347598,1705810238201,-354.74559778,0.00020033,2,"2024-01-21T04:10:38.201",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347599,1705810238210,-723.91,0.00020035,2,"2024-01-21T04:10:38.210",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347600,1705810238219,-724.74,0.00020036,2,"2024-01-21T04:10:38.219",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347601,1705810238228,-721.06,0.00020039,2,"2024-01-21T04:10:38.228",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347602,1705810238237,-737.7,0.0002004,2,"2024-01-21T04:10:38.237",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347603,1705810238247,-734.4,0.00020041,2,"2024-01-21T04:10:38.247",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347604,1705810238256,-709.58,0.00020043,2,"2024-01-21T04:10:38.256",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347605,1705810238265,-735.0,0.00020044,2,"2024-01-21T04:10:38.265",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347606,1705810238274,-1110.78661408,0.00020045,2,"2024-01-21T04:10:38.274",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347607,1705810238283,-728.11,0.00020045,2,"2024-01-21T04:10:38.283",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347608,1705810238293,-8081.55650978,0.00020047,2,"2024-01-21T04:10:38.293",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347609,1705810238301,-732.67,0.00020048,2,"2024-01-21T04:10:38.301",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347610,1705810238311,-15198.04729955,0.00020049,2,"2024-01-21T04:10:38.311",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347611,1705810238320,-2228.35229138,0.00020049,2,"2024-01-21T04:10:38.320",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347612,1705810238329,-478.69,0.00020138,2,"2024-01-21T04:10:38.329",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347613,1705810238338,-161.3,0.00020138,2,"2024-01-21T04:10:38.338",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347614,1705810238347,-161.3,0.00020541,2,"2024-01-21T04:10:38.347",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347615,1705810238356,-575.9785701,0.00021258,3,"2024-01-21T04:10:38.356",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347616,1705810238366,-847.92,0.00021258,2,"2024-01-21T04:10:38.366",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347617,1705810238375,-205.0,0.00021472,5,"2024-01-21T04:10:38.375",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347618,1705810238384,-194.17,0.00021644,2,"2024-01-21T04:10:38.384",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347619,1705810238393,-153.88,0.00021663,2,"2024-01-21T04:10:38.393",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347620,1705810238402,-1047.5073,0.000218,2,"2024-01-21T04:10:38.402",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347621,1705810238412,-1403.5334,0.000218,2,"2024-01-21T04:10:38.412",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347622,1705810238421,-2062.78291425,0.00021897,2,"2024-01-21T04:10:38.421",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347623,1705810238430,-126.64456962,0.00021898,2,"2024-01-21T04:10:38.430",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347624,1705810238443,-462.69027938,0.00021898,2,"2024-01-21T04:10:38.443",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347625,1705810238452,-1934.22601254,0.00021898,2,"2024-01-21T04:10:38.452",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347626,1705810238461,-155.0,0.00021898,2,"2024-01-21T04:10:38.461",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347627,1705810238470,-172.63960443,0.00021898,2,"2024-01-21T04:10:38.470",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347628,1705810238478,-217.39856975,0.00021899,2,"2024-01-21T04:10:38.478",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347629,1705810238487,-582.04048058,0.00021899,2,"2024-01-21T04:10:38.487",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347630,1705810238496,-56965.38993726,0.000219,2,"2024-01-21T04:10:38.496",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347631,1705810238512,-43034.61006274,0.000219,2,"2024-01-21T04:10:38.512",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347632,1705810238521,-216.06139485,0.00021998,2,"2024-01-21T04:10:38.521",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347633,1705810238530,-181.64499557,0.00021998,2,"2024-01-21T04:10:38.530",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347634,1705810238539,-9816.97563427,0.00021999,2,"2024-01-21T04:10:38.539",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347635,1705810238548,-500.0,0.00021999,2,"2024-01-21T04:10:38.548",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347636,1705810238558,-731.73,0.00022,2,"2024-01-21T04:10:38.558",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347637,1705810238567,-7866.45683895,0.00022,2,"2024-01-21T04:10:38.567",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347638,1705810238579,-2533.87899938,0.00022,2,"2024-01-21T04:10:38.579",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347639,1705810238590,-973.16050311,0.00022,2,"2024-01-21T04:10:38.590",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347640,1705810238600,-574.98736815,0.00022,2,"2024-01-21T04:10:38.600",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347641,1705810238611,-627.74580422,0.00022,2,"2024-01-21T04:10:38.611",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347643,1705810238622,-258.61400001,0.00022,2,"2024-01-21T04:10:38.622",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347646,1705810238645,-648.5229323,0.00022,2,"2024-01-21T04:10:38.645",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347650,1705810238669,-6253.65376991,0.00022,2,"2024-01-21T04:10:38.669",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347652,1705810238683,-1036.00466843,0.00022,2,"2024-01-21T04:10:38.683",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347655,1705810238695,-4985.90263813,0.00022,2,"2024-01-21T04:10:38.695",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347845,1705810240625,-251.58,0.00022,2,"2024-01-21T04:10:40.625",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347847,1705810240637,-1670.84333608,0.00022,2,"2024-01-21T04:10:40.637",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347850,1705810240648,-452.25615153,0.00022,2,"2024-01-21T04:10:40.648",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347852,1705810240659,-359.45574608,0.00022,2,"2024-01-21T04:10:40.659",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347931,1705810241389,-4645.54052503,0.00022,2,"2024-01-21T04:10:41.389",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347934,1705810241401,-322.25706152,0.00022,2,"2024-01-21T04:10:41.401",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347936,1705810241412,-3143.67720964,0.00022,2,"2024-01-21T04:10:41.412",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347938,1705810241424,-5905.04663677,0.00022,2,"2024-01-21T04:10:41.424",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347940,1705810241435,-1642.9,0.00022,2,"2024-01-21T04:10:41.435",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312347948,1705810241501,-1075.76942371,0.00022,2,"2024-01-21T04:10:41.501",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348129,1705810243165,-359.73856219,0.00022,2,"2024-01-21T04:10:43.165",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348132,1705810243177,-53879.01035237,0.00022,2,"2024-01-21T04:10:43.177",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348135,1705810243197,-701.33067573,0.00022,2,"2024-01-21T04:10:43.197",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348137,1705810243209,-3450.71081459,0.00022,2,"2024-01-21T04:10:43.209",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348143,1705810243254,-878.49394085,0.00022,2,"2024-01-21T04:10:43.254",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348145,1705810243266,-5388.73668336,0.00022,2,"2024-01-21T04:10:43.266",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348148,1705810243277,-7617.82513639,0.00022,2,"2024-01-21T04:10:43.277",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348150,1705810243288,-70490.31122396,0.00022,2,"2024-01-21T04:10:43.288",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348154,1705810243318,-14187.75831566,0.00022,2,"2024-01-21T04:10:43.318",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348156,1705810243329,-2563.57660279,0.00022,2,"2024-01-21T04:10:43.329",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348158,1705810243340,-2364.35210873,0.00022,2,"2024-01-21T04:10:43.340",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348161,1705810243351,-9123.0841211,0.00022,2,"2024-01-21T04:10:43.351",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348162,1705810243362,-10314.71178774,0.00022,2,"2024-01-21T04:10:43.362",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348163,1705810243379,-803.57484805,0.00022,2,"2024-01-21T04:10:43.379",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348196,1705810246129,-1461.545,0.00022,2,"2024-01-21T04:10:46.129",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348197,1705810246186,-328.8000002,0.00022,2,"2024-01-21T04:10:46.186",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348198,1705810246197,-383.10603229,0.00022,2,"2024-01-21T04:10:46.197",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348199,1705810246242,-626.86484445,0.00022,2,"2024-01-21T04:10:46.242",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348200,1705810246408,-589.72577276,0.00022,2,"2024-01-21T04:10:46.408",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348201,1705810258507,504.83500884,0.00017874,2,"2024-01-21T04:10:58.507",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348213,1705810601563,452.13,0.00019095,2,"2024-01-21T04:16:41.563",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348216,1705811069518,429.52,0.00018483,2,"2024-01-21T04:24:29.518",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348230,1705811432286,-3146.46623038,0.00020349,2,"2024-01-21T04:30:32.286",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348231,1705811432296,-78.72238975,0.0002035,2,"2024-01-21T04:30:32.296",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348232,1705811432308,-426.09210967,0.0002035,2,"2024-01-21T04:30:32.308",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348233,1705811432401,-21.45550058,0.0002035,2,"2024-01-21T04:30:32.401",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348234,1705811432411,-174.09,0.00020351,2,"2024-01-21T04:30:32.411",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348235,1705811432421,-1101.86168757,0.00020355,2,"2024-01-21T04:30:32.421",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348236,1705811432433,-1402.78239751,0.00020355,2,"2024-01-21T04:30:32.433",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348237,1705811432443,-823.02,0.00020356,2,"2024-01-21T04:30:32.443",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348238,1705811432453,-466.26737781,0.00020468,2,"2024-01-21T04:30:32.453",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348239,1705811432465,-259.24262219,0.00020468,2,"2024-01-21T04:30:32.465",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348240,1705811432474,-720.93,0.0002047,2,"2024-01-21T04:30:32.474",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348241,1705811432484,-1656.26210616,0.0002047,2,"2024-01-21T04:30:32.484",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348242,1705811432496,-66.78789384,0.0002047,2,"2024-01-21T04:30:32.496",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348243,1705811432505,-197.76210616,0.00020506,2,"2024-01-21T04:30:32.505",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348248,1705811438372,-205.0,0.00019738,2,"2024-01-21T04:30:38.372",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348249,1705811438382,-526.94789384,0.00020506,2,"2024-01-21T04:30:38.382",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348250,1705811438396,-300.40927629,0.00020506,2,"2024-01-21T04:30:38.396",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348251,1705811438483,-420.82072371,0.00020506,2,"2024-01-21T04:30:38.483",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348252,1705811438493,-473.73,0.00020507,2,"2024-01-21T04:30:38.493",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348253,1705811438502,-728.79,0.00020542,2,"2024-01-21T04:30:38.502",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348254,1705811438511,-727.27,0.00020542,2,"2024-01-21T04:30:38.511",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348255,1705811438522,-710.54,0.00020542,2,"2024-01-21T04:30:38.522",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348256,1705811438531,-730.05,0.00020543,2,"2024-01-21T04:30:38.531",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348257,1705811438540,-726.65,0.00020543,2,"2024-01-21T04:30:38.540",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348258,1705811438549,-709.67,0.00020543,2,"2024-01-21T04:30:38.549",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348259,1705811438559,-711.75,0.00020545,2,"2024-01-21T04:30:38.559",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348260,1705811438568,-717.98,0.00020545,2,"2024-01-21T04:30:38.568",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348261,1705811438578,-158.6,0.00020656,2,"2024-01-21T04:30:38.578",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348262,1705811438588,-158.05,0.00020692,2,"2024-01-21T04:30:38.588",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348263,1705811438597,-429.52,0.00020747,2,"2024-01-21T04:30:38.597",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348264,1705811438606,-158.05,0.00020795,2,"2024-01-21T04:30:38.606",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348265,1705811438615,-158.05,0.00020899,2,"2024-01-21T04:30:38.615",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348266,1705811438625,-736.7,0.00020899,2,"2024-01-21T04:30:38.625",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348267,1705811438634,-158.05,0.00021002,2,"2024-01-21T04:30:38.634",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348268,1705811438645,-158.05,0.00021106,2,"2024-01-21T04:30:38.645",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348269,1705811438654,-162.11855526,0.00021258,2,"2024-01-21T04:30:38.654",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348270,1705811438664,-714.53,0.00021319,2,"2024-01-21T04:30:38.664",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348271,1705811438673,-736.48,0.00021333,2,"2024-01-21T04:30:38.673",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348272,1705811438682,-718.31,0.00021349,2,"2024-01-21T04:30:38.682",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348273,1705811438691,-713.83,0.00021358,2,"2024-01-21T04:30:38.691",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348274,1705811438701,-732.67,0.00021358,2,"2024-01-21T04:30:38.701",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348275,1705811438710,-723.9,0.00021358,2,"2024-01-21T04:30:38.710",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348276,1705811438720,-725.87,0.00021393,2,"2024-01-21T04:30:38.720",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348277,1705811438729,-729.95,0.00021414,2,"2024-01-21T04:30:38.729",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348278,1705811438738,-155.26,0.00021435,2,"2024-01-21T04:30:38.738",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348279,1705811438747,-725.98,0.00021444,2,"2024-01-21T04:30:38.747",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348280,1705811438758,-723.09,0.00021446,2,"2024-01-21T04:30:38.758",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348282,1705811438767,-735.61,0.00021449,2,"2024-01-21T04:30:38.767",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348284,1705811438776,-721.01,0.00021452,2,"2024-01-21T04:30:38.776",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348286,1705811438785,-716.4,0.00021455,2,"2024-01-21T04:30:38.785",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348288,1705811438794,-718.04,0.0002146,2,"2024-01-21T04:30:38.794",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348290,1705811438803,-501.72002084,0.00021532,2,"2024-01-21T04:30:38.803",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348292,1705811438812,-734.4,0.00021543,2,"2024-01-21T04:30:38.812",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348294,1705811438821,-627.88660209,0.00021601,3,"2024-01-21T04:30:38.821",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348296,1705811438831,-730.95,0.00021601,2,"2024-01-21T04:30:38.831",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348298,1705811438841,-717.21,0.00021604,2,"2024-01-21T04:30:38.841",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348300,1705811438851,-738.03,0.00021604,2,"2024-01-21T04:30:38.851",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348302,1705811438861,-719.56,0.00021604,2,"2024-01-21T04:30:38.861",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348304,1705811438870,-728.51,0.00021605,2,"2024-01-21T04:30:38.870",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348306,1705811438879,-732.59,0.00021605,2,"2024-01-21T04:30:38.879",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348308,1705811438888,-191.86,0.00021644,2,"2024-01-21T04:30:38.888",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348310,1705811438897,-4774.3556,0.000217,2,"2024-01-21T04:30:38.897",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348312,1705811438906,-205.0,0.00021751,4,"2024-01-21T04:30:38.906",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348314,1705811438915,-726.39,0.00021757,2,"2024-01-21T04:30:38.915",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348316,1705811438924,-715.74,0.000218,2,"2024-01-21T04:30:38.924",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348318,1705811438933,-3804.437,0.000218,2,"2024-01-21T04:30:38.933",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348320,1705811438942,-69586.90052665,0.000218,2,"2024-01-21T04:30:38.942",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348322,1705811438954,-1788.98022083,0.000218,2,"2024-01-21T04:30:38.954",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348326,1705811438985,-2086.42365342,0.000218,2,"2024-01-21T04:30:38.985",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348574,1705811441758,-1311.37307315,0.000218,2,"2024-01-21T04:30:41.758",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312348773,1705811443588,-3090.36040601,0.000218,2,"2024-01-21T04:30:43.588",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349064,1705811446306,-2359.52,0.000218,2,"2024-01-21T04:30:46.306",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349066,1705811446317,-4675.11,0.000218,2,"2024-01-21T04:30:46.317",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349071,1705811446362,-455.8499999,0.000218,2,"2024-01-21T04:30:46.362",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349102,1705811446637,-1102.74167354,0.000218,2,"2024-01-21T04:30:46.637",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349108,1705811446692,-4613.65668647,0.000218,2,"2024-01-21T04:30:46.692",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349171,1705811447287,-39674.13246003,0.000218,2,"2024-01-21T04:30:47.287",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349173,1705811447297,-270.6360857,0.0002188,2,"2024-01-21T04:30:47.297",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349175,1705811447306,-500.0,0.00021899,2,"2024-01-21T04:30:47.306",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349177,1705811447315,-500.0,0.000219,2,"2024-01-21T04:30:47.315",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349179,1705811447326,-38402.58996255,0.000219,2,"2024-01-21T04:30:47.326",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349447,1705811518971,406.94,0.0001957,2,"2024-01-21T04:31:58.971",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349452,1705811985079,407.42,0.00018889,2,"2024-01-21T04:39:45.079",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349464,1705812512570,407.02,0.00018477,2,"2024-01-21T04:48:32.570",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349465,1705812513811,9236.46007691,0.00035917,30,"2024-01-21T04:48:33.811",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349489,1705812631582,-174.36148405,0.00019898,2,"2024-01-21T04:50:31.582",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349490,1705812631591,-496.68776989,0.00019899,2,"2024-01-21T04:50:31.591",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349493,1705812631603,-310.0,0.00019899,2,"2024-01-21T04:50:31.603",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349494,1705812631616,-264.70199888,0.00019899,2,"2024-01-21T04:50:31.616",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349496,1705812631626,-161.4886656,0.000199,2,"2024-01-21T04:50:31.626",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349498,1705812631635,-2846.1699794,0.00019999,2,"2024-01-21T04:50:31.635",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349499,1705812631652,-6722.14307839,0.00019999,2,"2024-01-21T04:50:31.652",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349500,1705812631752,-366.91487999,0.00019999,2,"2024-01-21T04:50:31.752",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349501,1705812631806,-1012.23348766,0.00019999,2,"2024-01-21T04:50:31.806",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349563,1705812637571,-404.64145571,0.00019999,2,"2024-01-21T04:50:37.571",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349565,1705812637625,-11270.28104821,0.00019999,2,"2024-01-21T04:50:37.625",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349566,1705812637636,-1377.82247059,0.0002,2,"2024-01-21T04:50:37.636",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349567,1705812637645,-214.19,0.0002032,2,"2024-01-21T04:50:37.645",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349568,1705812637655,-2504.64408508,0.0002048,2,"2024-01-21T04:50:37.655",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349569,1705812637664,-421.02,0.00020481,2,"2024-01-21T04:50:37.664",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349570,1705812637674,-871.56,0.00020537,2,"2024-01-21T04:50:37.674",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349571,1705812637683,-155.19,0.00020559,2,"2024-01-21T04:50:37.683",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349572,1705812637692,-155.26,0.0002057,2,"2024-01-21T04:50:37.692",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349573,1705812637701,-159.15,0.00020579,2,"2024-01-21T04:50:37.701",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349574,1705812637711,-150.0,0.00020603,2,"2024-01-21T04:50:37.711",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349575,1705812637720,-153.96,0.00020641,2,"2024-01-21T04:50:37.720",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349576,1705812637731,-407.02,0.00020741,2,"2024-01-21T04:50:37.731",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349577,1705812637740,-204.0,0.00020764,2,"2024-01-21T04:50:37.740",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349578,1705812637749,-150.0,0.00020777,2,"2024-01-21T04:50:37.749",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349579,1705812637759,-578.98,0.00020859,2,"2024-01-21T04:50:37.759",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349580,1705812637769,-156.21,0.00021019,2,"2024-01-21T04:50:37.769",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349581,1705812637778,-165.1,0.00021019,2,"2024-01-21T04:50:37.778",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349582,1705812637788,-153.96,0.00021054,2,"2024-01-21T04:50:37.788",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349583,1705812637797,-165.1,0.00021159,2,"2024-01-21T04:50:37.797",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349584,1705812637806,-165.1,0.00021299,2,"2024-01-21T04:50:37.806",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349585,1705812637815,-525.07583341,0.00021349,3,"2024-01-21T04:50:37.815",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349586,1705812637824,-717.51,0.0002135,2,"2024-01-21T04:50:37.824",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349587,1705812637834,-165.1,0.00021439,2,"2024-01-21T04:50:37.834",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349588,1705812637844,-3808.0546,0.00021577,2,"2024-01-21T04:50:37.844",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349589,1705812637853,-737.01,0.00021601,2,"2024-01-21T04:50:37.853",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349590,1705812637863,-190.01,0.00021644,2,"2024-01-21T04:50:37.863",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349591,1705812637873,-175.53455778,0.00021673,2,"2024-01-21T04:50:37.873",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349592,1705812637882,-171.09378417,0.00021676,2,"2024-01-21T04:50:37.882",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349593,1705812637893,-1901.78347246,0.00021676,2,"2024-01-21T04:50:37.893",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349594,1705812637903,-63140.59713114,0.00021677,2,"2024-01-21T04:50:37.903",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349607,1705812638056,-997.07270207,0.00021677,2,"2024-01-21T04:50:38.056",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349609,1705812638072,-34392.57790869,0.00021677,2,"2024-01-21T04:50:38.072",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349822,1705812640118,-2850.45539273,0.00021677,2,"2024-01-21T04:50:40.118",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349824,1705812640127,-222.39940989,0.00021679,4,"2024-01-21T04:50:40.127",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349826,1705812640136,-501.29456561,0.00021679,2,"2024-01-21T04:50:40.136",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349828,1705812640146,-2136.1659,0.00021799,2,"2024-01-21T04:50:40.146",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349830,1705812640156,-3295.48473177,0.000218,2,"2024-01-21T04:50:40.156",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349832,1705812640167,-299.90433786,0.000218,2,"2024-01-21T04:50:40.167",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349835,1705812640179,-355.44666932,0.000218,2,"2024-01-21T04:50:40.179",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312349837,1705812640191,-608.27643963,0.000218,2,"2024-01-21T04:50:40.191",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350115,1705812642720,-9699.37742142,0.000218,2,"2024-01-21T04:50:42.720",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350117,1705812642730,-4199.62957954,0.00021898,2,"2024-01-21T04:50:42.730",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350119,1705812642739,-500.0,0.00021898,2,"2024-01-21T04:50:42.739",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350121,1705812642748,-2912.667453,0.00021899,2,"2024-01-21T04:50:42.748",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350123,1705812642757,-133212.58111523,0.00021899,2,"2024-01-21T04:50:42.757",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350126,1705812642775,-632.70455282,0.00021899,2,"2024-01-21T04:50:42.775",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350128,1705812642786,-264.1135013,0.00021899,2,"2024-01-21T04:50:42.786",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350131,1705812642797,-306.0,0.00021899,2,"2024-01-21T04:50:42.797",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350141,1705812642883,-1598.47154621,0.00021899,2,"2024-01-21T04:50:42.883",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350143,1705812642895,-4612.74476516,0.00021899,2,"2024-01-21T04:50:42.895",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350424,1705812645557,-408.1979072,0.00021899,2,"2024-01-21T04:50:45.557",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350442,1705812645719,-4268.0645572,0.00021899,2,"2024-01-21T04:50:45.719",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350449,1705812645775,-918.24299784,0.00021899,2,"2024-01-21T04:50:45.775",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350481,1705812689202,270.64795926,0.00017518,2,"2024-01-21T04:51:29.202",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350482,1705812689228,96.24982047,0.00017518,2,"2024-01-21T04:51:29.228",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350483,1705812692542,560.96384651,0.00019489,2,"2024-01-21T04:51:32.542",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350484,1705812708530,563.63009856,0.00019489,2,"2024-01-21T04:51:48.530",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350488,1705812737958,220.43453087,0.00019489,2,"2024-01-21T04:52:17.958",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350489,1705812738971,156.88849165,0.00019489,2,"2024-01-21T04:52:18.971",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350490,1705812739766,155.0,0.00019489,2,"2024-01-21T04:52:19.766",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350491,1705812743631,1034.11803151,0.00019489,2,"2024-01-21T04:52:23.631",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350492,1705812744126,885.78577679,0.00019489,2,"2024-01-21T04:52:24.126",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350493,1705812744875,259.99699889,0.00019489,2,"2024-01-21T04:52:24.875",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350494,1705812745456,2000.0,0.00035917,30,"2024-01-21T04:52:25.456",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350495,1705812746106,2000.0,0.00035917,30,"2024-01-21T04:52:26.106",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350496,1705812746422,2000.0,0.00035917,30,"2024-01-21T04:52:26.422",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350497,1705812746658,2000.0,0.00035917,30,"2024-01-21T04:52:26.658",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350498,1705812747047,155.0,0.00019489,2,"2024-01-21T04:52:27.047",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350499,1705812747195,2000.0,0.00035917,30,"2024-01-21T04:52:27.195",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350500,1705812747481,2000.0,0.00035917,30,"2024-01-21T04:52:27.481",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350501,1705812747724,2000.0,0.00035917,30,"2024-01-21T04:52:27.724",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350502,1705812747968,2000.0,0.00035917,30,"2024-01-21T04:52:27.968",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350503,1705812748207,2010.061462,0.00035917,30,"2024-01-21T04:52:28.207",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350504,1705812749313,155.0,0.00019489,2,"2024-01-21T04:52:29.313",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350505,1705812750302,532.79571952,0.00019489,2,"2024-01-21T04:52:30.302",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350506,1705812751265,155.0,0.00019489,2,"2024-01-21T04:52:31.265",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350507,1705812752972,156.88849165,0.00019489,2,"2024-01-21T04:52:32.972",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350508,1705812753770,155.0,0.00019489,2,"2024-01-21T04:52:33.770",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350509,1705812753949,210.60043889,0.00019489,2,"2024-01-21T04:52:33.949",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350510,1705812755514,288.05313935,0.00019489,2,"2024-01-21T04:52:35.514",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350511,1705812757968,6088.06824423,0.00019489,2,"2024-01-21T04:52:37.968",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350512,1705812758001,604.12398349,0.00019489,2,"2024-01-21T04:52:38.001",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350513,1705812759626,166.03786661,0.00019489,2,"2024-01-21T04:52:39.626",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350514,1705812760656,5280.30211282,0.00019489,2,"2024-01-21T04:52:40.656",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350515,1705812761051,159.69428752,0.00019489,2,"2024-01-21T04:52:41.051",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350516,1705812761088,155.0,0.00019489,2,"2024-01-21T04:52:41.088",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350517,1705812761673,296.14485346,0.00019489,2,"2024-01-21T04:52:41.673",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350518,1705812764966,221.24903991,0.00019489,2,"2024-01-21T04:52:44.966",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350519,1705812767301,158.123277,0.00019489,2,"2024-01-21T04:52:47.301",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350520,1705812767921,241.01367091,0.00019489,2,"2024-01-21T04:52:47.921",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350521,1705812773767,274.30864778,0.00019489,2,"2024-01-21T04:52:53.767",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350522,1705812774968,156.88849165,0.00019489,2,"2024-01-21T04:52:54.968",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350523,1705812775975,6088.06824423,0.00019489,2,"2024-01-21T04:52:55.975",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350524,1705812777114,158.74411713,0.00019489,2,"2024-01-21T04:52:57.114",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350525,1705812790973,156.88849165,0.00019489,2,"2024-01-21T04:53:10.973",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350526,1705812793978,6088.06824423,0.00019489,2,"2024-01-21T04:53:13.978",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350527,1705812810972,157.80381123,0.00019489,2,"2024-01-21T04:53:30.972",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350528,1705812811980,981.71151148,0.00019489,2,"2024-01-21T04:53:31.980",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350529,1705812820115,155.0,0.00019489,2,"2024-01-21T04:53:40.115",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350530,1705812830983,156.83055682,0.00019489,2,"2024-01-21T04:53:50.983",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350531,1705812836116,161.22573928,0.00019489,2,"2024-01-21T04:53:56.116",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350533,1705812850981,195.60330664,0.00019489,2,"2024-01-21T04:54:10.981",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350535,1705812869809,3629.0,0.00035917,30,"2024-01-21T04:54:29.809",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350540,1705812941050,385.45,0.00018996,2,"2024-01-21T04:55:41.050",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350542,1705812959509,7788.0,0.00035914,30,"2024-01-21T04:55:59.509",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350543,1705813124352,1080.0,0.00035914,30,"2024-01-21T04:58:44.352",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350544,1705813401352,3201.0,0.00035916,30,"2024-01-21T05:03:21.352",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350545,1705813428743,282.561689,0.00019497,2,"2024-01-21T05:03:48.743",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350546,1705813438558,385.09,0.00018197,2,"2024-01-21T05:03:58.558",0.00035769999999999997,22.85,0.9667454630725476,1983168276.9514222]
[312350547,1705813598532,152.11,0.00016006,2,"2024-01-21T05:06:38.532",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350560,1705813831648,-270.20106046,0.00019581,2,"2024-01-21T05:10:31.648",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350561,1705813831657,-155.0,0.00019582,2,"2024-01-21T05:10:31.657",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350563,1705813831667,-36.37546199,0.00019594,2,"2024-01-21T05:10:31.667",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350565,1705813831678,-823.78883687,0.00019594,2,"2024-01-21T05:10:31.678",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350567,1705813831768,-52.14105726,0.00019594,2,"2024-01-21T05:10:31.768",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350568,1705813831778,-156.03781042,0.00019709,2,"2024-01-21T05:10:31.778",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350569,1705813831787,-204.0,0.00019726,2,"2024-01-21T05:10:31.787",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350570,1705813831797,-208.71632968,0.00019772,2,"2024-01-21T05:10:31.797",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350571,1705813831833,-20.69367032,0.00019772,2,"2024-01-21T05:10:31.833",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350572,1705813831843,-1013.00632968,0.00019772,2,"2024-01-21T05:10:31.843",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350573,1705813831856,-756.0595699,0.00019772,2,"2024-01-21T05:10:31.856",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350574,1705813831873,-454.33410042,0.00019772,2,"2024-01-21T05:10:31.873",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350575,1705813831882,-1010.04298131,0.00019792,2,"2024-01-21T05:10:31.882",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350576,1705813831894,-1009.20539725,0.00019792,2,"2024-01-21T05:10:31.894",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350577,1705813831906,-300.0,0.00019792,2,"2024-01-21T05:10:31.906",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350578,1705813831919,-266.569,0.00019792,2,"2024-01-21T05:10:31.919",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350579,1705813831938,-1967.9305119,0.00019792,2,"2024-01-21T05:10:31.938",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350580,1705813831999,-634.6495005,0.00019792,2,"2024-01-21T05:10:31.999",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350583,1705813832014,-1096.08260904,0.00019792,2,"2024-01-21T05:10:32.014",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350585,1705813832024,-543.57,0.00019802,2,"2024-01-21T05:10:32.024",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350587,1705813832034,-240.57,0.00019822,2,"2024-01-21T05:10:32.034",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350588,1705813832043,-219.68777506,0.00019825,2,"2024-01-21T05:10:32.043",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350592,1705813837737,-804.95222494,0.00019825,2,"2024-01-21T05:10:37.737",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350593,1705813837747,-1852.42,0.00019838,2,"2024-01-21T05:10:37.747",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350594,1705813837757,-180.49,0.00019851,2,"2024-01-21T05:10:37.757",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350595,1705813837767,-961.74,0.00019878,2,"2024-01-21T05:10:37.767",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350596,1705813837777,-663.18,0.000199,2,"2024-01-21T05:10:37.777",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350597,1705813837787,-160.06,0.00019912,2,"2024-01-21T05:10:37.787",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350598,1705813837796,-150.0,0.00019922,2,"2024-01-21T05:10:37.796",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350599,1705813837806,-312.03,0.00019925,2,"2024-01-21T05:10:37.806",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350600,1705813837817,-1377.82247059,0.0002,2,"2024-01-21T05:10:37.817",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350601,1705813837826,-1108.10408634,0.0002,2,"2024-01-21T05:10:37.826",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350602,1705813837835,-2504.64408508,0.00020007,2,"2024-01-21T05:10:37.835",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350603,1705813837845,-2705.0,0.00020008,2,"2024-01-21T05:10:37.845",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350604,1705813837855,-188.9,0.00020026,2,"2024-01-21T05:10:37.855",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350605,1705813837865,-200.0,0.00020037,2,"2024-01-21T05:10:37.865",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350606,1705813837875,-250.0,0.0002004,2,"2024-01-21T05:10:37.875",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350607,1705813837885,-750.0,0.00020059,2,"2024-01-21T05:10:37.885",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350608,1705813837895,-500.0,0.00020135,2,"2024-01-21T05:10:37.895",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350609,1705813837905,-912.44,0.00020221,2,"2024-01-21T05:10:37.905",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350610,1705813837915,-156.54,0.00020258,2,"2024-01-21T05:10:37.915",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350611,1705813837929,-165.3,0.00020347,2,"2024-01-21T05:10:37.929",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350612,1705813837938,-102.54977623,0.00020388,2,"2024-01-21T05:10:37.938",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350613,1705813837951,-97.45022377,0.00020388,2,"2024-01-21T05:10:37.951",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350614,1705813837962,-385.09,0.00020461,2,"2024-01-21T05:10:37.962",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350615,1705813837971,-171.79,0.00020496,2,"2024-01-21T05:10:37.971",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350616,1705813837982,-2000.0,0.00020548,2,"2024-01-21T05:10:37.982",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350617,1705813837991,-336.82,0.00020551,2,"2024-01-21T05:10:37.991",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350618,1705813838001,-160.32,0.0002073,2,"2024-01-21T05:10:38.001",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350619,1705813838011,-160.06,0.0002095,2,"2024-01-21T05:10:38.011",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350620,1705813838021,-620.6070187,0.00021,2,"2024-01-21T05:10:38.021",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350621,1705813838031,-961.74,0.00021522,2,"2024-01-21T05:10:38.031",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350622,1705813838040,-204.0,0.00021557,4,"2024-01-21T05:10:38.040",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350623,1705813838050,-150.0,0.00021624,2,"2024-01-21T05:10:38.050",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350624,1705813838059,-188.52,0.00021644,2,"2024-01-21T05:10:38.059",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350625,1705813838069,-14682.47209765,0.00021679,2,"2024-01-21T05:10:38.069",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350626,1705813838078,-172.584,0.00021699,2,"2024-01-21T05:10:38.078",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350627,1705813838088,-16954.3444,0.00021699,2,"2024-01-21T05:10:38.088",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350628,1705813838097,-295.4552,0.000217,2,"2024-01-21T05:10:38.097",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350629,1705813838107,-49660.2801,0.00021799,2,"2024-01-21T05:10:38.107",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350630,1705813838116,-9155.2472511,0.000218,2,"2024-01-21T05:10:38.116",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350631,1705813838125,-1379.9431,0.000218,2,"2024-01-21T05:10:38.125",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350632,1705813838134,-158.49594474,0.000218,2,"2024-01-21T05:10:38.134",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350633,1705813838143,-4721.25260477,0.00021897,2,"2024-01-21T05:10:38.143",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350634,1705813838153,-2025.03257086,0.00021898,2,"2024-01-21T05:10:38.153",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350635,1705813838163,-528.62673926,0.00021898,2,"2024-01-21T05:10:38.163",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350637,1705813838172,-478.20037386,0.00021898,2,"2024-01-21T05:10:38.172",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350639,1705813838181,-22074.97337192,0.00021899,2,"2024-01-21T05:10:38.181",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350641,1705813838191,-4631.75583515,0.000219,2,"2024-01-21T05:10:38.191",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350643,1705813838203,-1378.25040696,0.000219,2,"2024-01-21T05:10:38.203",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350864,1705813840299,-470.03321266,0.000219,2,"2024-01-21T05:10:40.299",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312350867,1705813840314,-301.92261199,0.000219,2,"2024-01-21T05:10:40.314",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351042,1705813842798,-915.02926025,0.00021699,3,"2024-01-21T05:10:42.798",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351043,1705813842807,-49.49342462,0.000219,2,"2024-01-21T05:10:42.807",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351051,1705813846053,-274.28288927,0.00021899,2,"2024-01-21T05:10:46.053",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351052,1705813846064,-270.20106046,0.00021899,2,"2024-01-21T05:10:46.064",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351053,1705813846074,-96556.2617288,0.000219,2,"2024-01-21T05:10:46.074",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351054,1705813846084,-40754.81951476,0.000219,2,"2024-01-21T05:10:46.084",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351068,1705813924223,204.0,0.00018726,2,"2024-01-21T05:12:04.223",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351069,1705813979170,365.27,0.00018741,2,"2024-01-21T05:12:59.170",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351070,1705813993100,3500.0,0.00035916,120,"2024-01-21T05:13:13.100",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351071,1705814022004,150.83,0.00016474,2,"2024-01-21T05:13:42.004",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351072,1705814073828,201.0,0.00018726,2,"2024-01-21T05:14:33.828",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351073,1705814460166,177.01,0.00016188,2,"2024-01-21T05:21:00.166",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351074,1705814491347,367.1,0.00018406,2,"2024-01-21T05:21:31.347",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351075,1705814613753,204.0,0.00018602,2,"2024-01-21T05:23:33.753",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351076,1705814743290,553.92793863,0.0003592,120,"2024-01-21T05:25:43.290",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351077,1705814793932,201.0,0.00018602,2,"2024-01-21T05:26:33.932",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351078,1705814799285,1118.0,0.0003592,30,"2024-01-21T05:26:39.285",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351079,1705814868460,159.93894998,0.00019467,2,"2024-01-21T05:27:48.460",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351081,1705814976329,368.42,0.00018154,2,"2024-01-21T05:29:36.329",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351086,1705815038904,-424.88308538,0.00019553,2,"2024-01-21T05:30:38.904",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351087,1705815038917,-3041.0993593,0.00019553,2,"2024-01-21T05:30:38.917",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351088,1705815039020,-4322.46739735,0.00019553,2,"2024-01-21T05:30:39.020",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351089,1705815039030,-171.99623375,0.00019553,2,"2024-01-21T05:30:39.030",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351090,1705815039040,-1017.03264543,0.00019554,2,"2024-01-21T05:30:39.040",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351091,1705815039232,-609.47680672,0.00019554,2,"2024-01-21T05:30:39.232",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351092,1705815039245,-2000.89116934,0.00019554,2,"2024-01-21T05:30:39.245",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351093,1705815039255,-246.83985967,0.00019554,2,"2024-01-21T05:30:39.255",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351094,1705815039264,-1071.38976877,0.00019555,2,"2024-01-21T05:30:39.264",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351095,1705815039273,-516.83340516,0.00019556,2,"2024-01-21T05:30:39.273",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351096,1705815039283,-260.34756688,0.00019556,2,"2024-01-21T05:30:39.283",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351097,1705815039293,-204.0,0.00019574,2,"2024-01-21T05:30:39.293",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351098,1705815039302,-300.0,0.00019619,2,"2024-01-21T05:30:39.302",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351099,1705815039312,-464.23555714,0.00019721,2,"2024-01-21T05:30:39.312",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351100,1705815039322,-1377.82247059,0.0002,2,"2024-01-21T05:30:39.322",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351101,1705815039335,-231.87,0.00020023,2,"2024-01-21T05:30:39.335",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351102,1705815039345,-159.93894992,0.00020039,2,"2024-01-21T05:30:39.345",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351103,1705815039355,-2504.64408508,0.00020059,2,"2024-01-21T05:30:39.355",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351104,1705815039366,-808.67,0.0002006,2,"2024-01-21T05:30:39.366",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351105,1705815039376,-469.45,0.0002006,2,"2024-01-21T05:30:39.376",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351106,1705815039386,-200.0,0.00020068,2,"2024-01-21T05:30:39.386",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351107,1705815039396,-344.7034534,0.00020068,2,"2024-01-21T05:30:39.396",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351224,1705815040453,-82.7665466,0.00020068,2,"2024-01-21T05:30:40.453",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351226,1705815040463,-156.62,0.0002012,2,"2024-01-21T05:30:40.463",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351228,1705815040472,-1014.6434534,0.00020162,2,"2024-01-21T05:30:40.472",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351230,1705815040484,-1111.54067738,0.00020162,2,"2024-01-21T05:30:40.484",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351305,1705815041323,-6677.05182038,0.00020162,2,"2024-01-21T05:30:41.323",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351312,1705815041383,-865.44923091,0.00020162,2,"2024-01-21T05:30:41.383",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351314,1705815041395,-322.87653265,0.00020162,2,"2024-01-21T05:30:41.395",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351316,1705815041407,-280.69400187,0.00020162,2,"2024-01-21T05:30:41.407",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351632,1705815044461,-13627.74428341,0.00020162,2,"2024-01-21T05:30:44.461",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351634,1705815044471,-181.08,0.00020167,2,"2024-01-21T05:30:44.471",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351635,1705815044480,-250.0,0.0002017,2,"2024-01-21T05:30:44.480",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351637,1705815044489,-159.17,0.00020179,2,"2024-01-21T05:30:44.489",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351639,1705815044499,-230.39,0.00020219,2,"2024-01-21T05:30:44.499",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351641,1705815044508,-530.55,0.00020264,2,"2024-01-21T05:30:44.508",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351643,1705815044517,-158.59,0.00020292,2,"2024-01-21T05:30:44.517",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351644,1705815044526,-160.99,0.00020323,2,"2024-01-21T05:30:44.526",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351646,1705815044536,-368.42,0.00020418,2,"2024-01-21T05:30:44.536",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351648,1705815044545,-158.59,0.00020427,2,"2024-01-21T05:30:44.545",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351650,1705815044555,-2000.0,0.00020548,2,"2024-01-21T05:30:44.555",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351652,1705815044564,-158.59,0.00020562,2,"2024-01-21T05:30:44.564",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351654,1705815044574,-156.3,0.00020582,2,"2024-01-21T05:30:44.574",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351655,1705815044584,-159.17,0.00020582,2,"2024-01-21T05:30:44.584",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351657,1705815044594,-160.99,0.00020588,2,"2024-01-21T05:30:44.594",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351659,1705815044603,-159.93894992,0.00020611,2,"2024-01-21T05:30:44.603",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351661,1705815044612,-158.59,0.00020698,2,"2024-01-21T05:30:44.612",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351663,1705815044622,-3530.13746214,0.00020803,2,"2024-01-21T05:30:44.622",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351665,1705815044631,-160.99,0.00020852,2,"2024-01-21T05:30:44.631",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351667,1705815044641,-3059.5077013,0.00021022,2,"2024-01-21T05:30:44.641",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351668,1705815044650,-155.49,0.00021099,2,"2024-01-21T05:30:44.650",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351670,1705815044659,-160.99,0.00021117,2,"2024-01-21T05:30:44.659",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351672,1705815044668,-159.93894992,0.00021184,2,"2024-01-21T05:30:44.668",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351674,1705815044677,-155.49,0.00021204,2,"2024-01-21T05:30:44.677",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351675,1705815044686,-155.49,0.0002131,2,"2024-01-21T05:30:44.686",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351677,1705815044695,-456.0474758,0.0002137,3,"2024-01-21T05:30:44.695",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351679,1705815044705,-401.94,0.0002137,2,"2024-01-21T05:30:44.705",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351681,1705815044714,-941.86,0.0002137,2,"2024-01-21T05:30:44.714",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351683,1705815044723,-941.86,0.0002137,2,"2024-01-21T05:30:44.723",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351685,1705815044733,-401.94,0.0002137,2,"2024-01-21T05:30:44.733",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351686,1705815044742,-401.94,0.0002137,2,"2024-01-21T05:30:44.742",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351688,1705815044751,-941.86,0.0002137,2,"2024-01-21T05:30:44.751",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351690,1705815044761,-401.94,0.0002137,2,"2024-01-21T05:30:44.761",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351692,1705815044770,-941.86,0.0002137,2,"2024-01-21T05:30:44.770",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351694,1705815044779,-941.86,0.0002137,2,"2024-01-21T05:30:44.779",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351696,1705815044788,-401.94,0.0002137,2,"2024-01-21T05:30:44.788",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351697,1705815044798,-401.94,0.0002137,2,"2024-01-21T05:30:44.798",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351699,1705815044807,-941.86,0.0002137,2,"2024-01-21T05:30:44.807",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351701,1705815044816,-330.04,0.0002137,2,"2024-01-21T05:30:44.816",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351703,1705815044825,-186.04,0.0002137,2,"2024-01-21T05:30:44.825",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351705,1705815044834,-160.99,0.00021382,2,"2024-01-21T05:30:44.834",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351706,1705815044844,-155.49,0.00021415,2,"2024-01-21T05:30:44.844",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351708,1705815044853,-1054.22247586,0.00021428,2,"2024-01-21T05:30:44.853",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351710,1705815044863,-418.68,0.00021507,2,"2024-01-21T05:30:44.863",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351712,1705815044876,-408.81,0.00021507,2,"2024-01-21T05:30:44.876",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351714,1705815044885,-292.03,0.00021507,2,"2024-01-21T05:30:44.885",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351716,1705815044894,-191.71,0.00021507,2,"2024-01-21T05:30:44.894",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351718,1705815044904,-304.4,0.00021507,2,"2024-01-21T05:30:44.904",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351719,1705815044913,-166.42,0.00021507,2,"2024-01-21T05:30:44.913",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351721,1705815044923,-150.0,0.00021507,2,"2024-01-21T05:30:44.923",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351723,1705815044932,-150.0,0.00021507,2,"2024-01-21T05:30:44.932",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351725,1705815044941,-408.81,0.00021507,2,"2024-01-21T05:30:44.941",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351727,1705815044950,-150.0,0.00021507,2,"2024-01-21T05:30:44.950",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351729,1705815044959,-150.0,0.00021507,2,"2024-01-21T05:30:44.959",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351732,1705815044969,-292.03,0.00021507,2,"2024-01-21T05:30:44.969",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351735,1705815044978,-418.68,0.00021507,2,"2024-01-21T05:30:44.978",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351738,1705815044987,-408.81,0.00021507,2,"2024-01-21T05:30:44.987",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351740,1705815044997,-150.0,0.00021507,2,"2024-01-21T05:30:44.997",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351742,1705815045006,-150.0,0.00021507,2,"2024-01-21T05:30:45.006",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351744,1705815045015,-418.68,0.00021507,2,"2024-01-21T05:30:45.015",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351745,1705815045024,-150.0,0.00021507,2,"2024-01-21T05:30:45.024",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351746,1705815045035,-150.0,0.00021507,2,"2024-01-21T05:30:45.035",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351747,1705815045044,-418.68,0.00021507,2,"2024-01-21T05:30:45.044",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351748,1705815045053,-150.0,0.00021507,2,"2024-01-21T05:30:45.053",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351749,1705815045061,-408.81,0.00021507,2,"2024-01-21T05:30:45.061",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351750,1705815045070,-408.81,0.00021507,2,"2024-01-21T05:30:45.070",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351751,1705815045078,-418.68,0.00021507,2,"2024-01-21T05:30:45.078",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351752,1705815045087,-150.0,0.00021507,2,"2024-01-21T05:30:45.087",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351753,1705815045096,-150.0,0.00021507,2,"2024-01-21T05:30:45.096",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351754,1705815045105,-424.28,0.00021507,2,"2024-01-21T05:30:45.105",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351755,1705815045114,-408.81,0.00021507,2,"2024-01-21T05:30:45.114",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351756,1705815045123,-155.49,0.00021521,2,"2024-01-21T05:30:45.123",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351757,1705815045132,-204.0,0.00021595,4,"2024-01-21T05:30:45.132",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351758,1705815045141,-1020.0,0.000216,2,"2024-01-21T05:30:45.141",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351759,1705815045150,-1000.0,0.000216,2,"2024-01-21T05:30:45.150",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351760,1705815045158,-187.33,0.00021644,2,"2024-01-21T05:30:45.158",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351761,1705815045167,-1000.0,0.000217,2,"2024-01-21T05:30:45.167",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351762,1705815045176,-808.67,0.00021703,2,"2024-01-21T05:30:45.176",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351764,1705815045186,-500.0,0.00021724,2,"2024-01-21T05:30:45.186",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351765,1705815045196,-200.0,0.00021724,2,"2024-01-21T05:30:45.196",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351767,1705815045206,-500.0,0.00021724,2,"2024-01-21T05:30:45.206",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351769,1705815045215,-200.0,0.00021724,2,"2024-01-21T05:30:45.215",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351772,1705815045225,-500.0,0.00021724,2,"2024-01-21T05:30:45.225",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351773,1705815045235,-200.0,0.00021724,2,"2024-01-21T05:30:45.235",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351775,1705815045244,-500.0,0.00021724,2,"2024-01-21T05:30:45.244",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351777,1705815045253,-500.0,0.00021725,2,"2024-01-21T05:30:45.253",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351780,1705815045262,-200.0,0.00021725,2,"2024-01-21T05:30:45.262",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351782,1705815045272,-500.0,0.00021725,2,"2024-01-21T05:30:45.272",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351784,1705815045282,-500.0,0.00021725,2,"2024-01-21T05:30:45.282",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351786,1705815045291,-500.0,0.00021725,2,"2024-01-21T05:30:45.291",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351787,1705815045300,-500.0,0.00021725,2,"2024-01-21T05:30:45.300",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351789,1705815045309,-500.0,0.00021725,2,"2024-01-21T05:30:45.309",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351791,1705815045318,-200.0,0.00021725,2,"2024-01-21T05:30:45.318",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351793,1705815045331,-200.0,0.00021725,2,"2024-01-21T05:30:45.331",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351795,1705815045339,-200.0,0.00021725,2,"2024-01-21T05:30:45.339",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351797,1705815045349,-200.0,0.00021725,2,"2024-01-21T05:30:45.349",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351799,1705815045358,-159.93894992,0.00021756,2,"2024-01-21T05:30:45.358",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351801,1705815045369,-156.21,0.0002177,2,"2024-01-21T05:30:45.369",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351803,1705815045378,-9597.7045,0.000218,2,"2024-01-21T05:30:45.378",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351805,1705815045387,-5159.171,0.000218,2,"2024-01-21T05:30:45.387",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351807,1705815045396,-195.0071,0.000218,2,"2024-01-21T05:30:45.396",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351809,1705815045406,-2189.3528,0.000218,2,"2024-01-21T05:30:45.406",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351811,1705815045415,-150.01,0.00021899,2,"2024-01-21T05:30:45.415",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351813,1705815045424,-3298.13430336,0.00021899,2,"2024-01-21T05:30:45.424",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351815,1705815045433,-3248.1318746,0.000219,2,"2024-01-21T05:30:45.433",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351817,1705815045442,-103387.71722018,0.000219,2,"2024-01-21T05:30:45.442",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351819,1705815045451,-1028.0,0.000219,2,"2024-01-21T05:30:45.451",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351821,1705815045462,-200.0,0.00021918,2,"2024-01-21T05:30:45.462",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351824,1705815045471,-204.021582,0.00021918,2,"2024-01-21T05:30:45.471",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351826,1705815045480,-800.0,0.00021918,2,"2024-01-21T05:30:45.480",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351828,1705815045490,-800.0,0.00021918,2,"2024-01-21T05:30:45.490",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351830,1705815045501,-800.0,0.00021918,2,"2024-01-21T05:30:45.501",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351832,1705815045510,-800.0,0.00021918,2,"2024-01-21T05:30:45.510",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351834,1705815045519,-250.0,0.00021918,2,"2024-01-21T05:30:45.519",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351836,1705815045528,-7419.34,0.00021918,2,"2024-01-21T05:30:45.528",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351838,1705815045537,-18582.34882317,0.0002199,2,"2024-01-21T05:30:45.537",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351840,1705815045546,-500.0,0.00021999,2,"2024-01-21T05:30:45.546",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351842,1705815045555,-712.12,0.00022,2,"2024-01-21T05:30:45.555",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351844,1705815045564,-735.76,0.00022,2,"2024-01-21T05:30:45.564",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351846,1705815045573,-14827.403048,0.00022,2,"2024-01-21T05:30:45.573",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351848,1705815045582,-12305.81359646,0.00022,2,"2024-01-21T05:30:45.582",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351850,1705815045591,-176.39,0.00022,2,"2024-01-21T05:30:45.591",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351852,1705815045600,-505.18600181,0.00022,2,"2024-01-21T05:30:45.600",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351854,1705815045609,-1054.22247586,0.00022003,2,"2024-01-21T05:30:45.609",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351855,1705815045619,-2320.20559641,0.00022076,2,"2024-01-21T05:30:45.619",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351858,1705815045629,-175.79555062,0.00022098,2,"2024-01-21T05:30:45.629",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351860,1705815045638,-236.51778784,0.00022098,2,"2024-01-21T05:30:45.638",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351862,1705815045647,-713.88,0.000221,2,"2024-01-21T05:30:45.647",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351864,1705815045656,-6533.4695446,0.00022103,2,"2024-01-21T05:30:45.656",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351866,1705815045665,-62589.0178643,0.00022103,2,"2024-01-21T05:30:45.665",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351868,1705815045675,-6217.4104,0.00022105,2,"2024-01-21T05:30:45.675",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351899,1705815045684,-3482.3537442,0.00022133,2,"2024-01-21T05:30:45.684",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351902,1705815045891,-156.54,0.00022164,2,"2024-01-21T05:30:45.891",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351905,1705815045901,-401.94,0.00022192,2,"2024-01-21T05:30:45.901",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351909,1705815045910,-405.76,0.00022192,2,"2024-01-21T05:30:45.910",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351912,1705815045920,-902.63,0.00022192,2,"2024-01-21T05:30:45.920",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351914,1705815045929,-401.94,0.00022192,2,"2024-01-21T05:30:45.929",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351916,1705815045938,-471.96,0.00022192,2,"2024-01-21T05:30:45.938",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351918,1705815045947,-980.58582832,0.00022198,2,"2024-01-21T05:30:45.947",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351920,1705815045957,-4503.38676974,0.00022199,2,"2024-01-21T05:30:45.957",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351922,1705815045966,-300.0,0.000222,8,"2024-01-21T05:30:45.966",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351924,1705815045975,-722.95,0.000223,2,"2024-01-21T05:30:45.975",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351926,1705815045984,-600.0,0.000223,8,"2024-01-21T05:30:45.984",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351928,1705815045993,-159.93894992,0.00022328,2,"2024-01-21T05:30:45.993",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351930,1705815046003,-150.0,0.00022329,2,"2024-01-21T05:30:46.003",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351932,1705815046012,-941.86,0.00022329,2,"2024-01-21T05:30:46.012",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351934,1705815046021,-150.0,0.00022329,2,"2024-01-21T05:30:46.021",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351936,1705815046031,-941.86,0.00022329,2,"2024-01-21T05:30:46.031",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351938,1705815046040,-408.81,0.00022329,2,"2024-01-21T05:30:46.040",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351940,1705815046049,-150.0,0.00022329,2,"2024-01-21T05:30:46.049",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351942,1705815046058,-941.86,0.00022329,2,"2024-01-21T05:30:46.058",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351944,1705815046067,-408.81,0.00022329,2,"2024-01-21T05:30:46.067",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351946,1705815046077,-941.86,0.00022329,2,"2024-01-21T05:30:46.077",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351948,1705815046086,-150.0,0.00022329,2,"2024-01-21T05:30:46.086",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351950,1705815046095,-941.86,0.00022329,2,"2024-01-21T05:30:46.095",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351952,1705815046104,-200.71,0.00022329,2,"2024-01-21T05:30:46.104",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351954,1705815046113,-941.86,0.00022329,2,"2024-01-21T05:30:46.113",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351956,1705815046122,-941.86,0.00022329,2,"2024-01-21T05:30:46.122",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351958,1705815046131,-941.86,0.00022329,2,"2024-01-21T05:30:46.131",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351960,1705815046141,-401.94,0.00022329,2,"2024-01-21T05:30:46.141",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351962,1705815046150,-401.94,0.00022329,2,"2024-01-21T05:30:46.150",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351964,1705815046159,-401.94,0.00022329,2,"2024-01-21T05:30:46.159",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351966,1705815046169,-401.94,0.00022329,2,"2024-01-21T05:30:46.169",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351968,1705815046178,-401.94,0.00022329,2,"2024-01-21T05:30:46.178",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351970,1705815046187,-401.94,0.00022329,2,"2024-01-21T05:30:46.187",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351972,1705815046197,-401.94,0.00022329,2,"2024-01-21T05:30:46.197",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351974,1705815046206,-1003.037,0.0002234,2,"2024-01-21T05:30:46.206",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351976,1705815046215,-440.265,0.0002234,2,"2024-01-21T05:30:46.215",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351978,1705815046224,-1942.402,0.0002234,2,"2024-01-21T05:30:46.224",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351980,1705815046233,-610.322,0.0002234,2,"2024-01-21T05:30:46.233",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351982,1705815046242,-320.666,0.0002234,2,"2024-01-21T05:30:46.242",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351984,1705815046251,-236.459,0.0002234,2,"2024-01-21T05:30:46.251",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351986,1705815046261,-601.787,0.0002234,2,"2024-01-21T05:30:46.261",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351987,1705815046270,-1282.861,0.0002234,2,"2024-01-21T05:30:46.270",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351989,1705815046279,-869.0,0.0002234,2,"2024-01-21T05:30:46.279",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351991,1705815046288,-150.534,0.0002234,2,"2024-01-21T05:30:46.288",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351993,1705815046297,-7760.428,0.0002234,2,"2024-01-21T05:30:46.297",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351995,1705815046307,-1494.471,0.0002234,2,"2024-01-21T05:30:46.307",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351997,1705815046315,-1384.345,0.0002234,2,"2024-01-21T05:30:46.315",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312351999,1705815046329,-5640.582,0.0002234,2,"2024-01-21T05:30:46.329",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352000,1705815046339,-2906.0,0.0002234,2,"2024-01-21T05:30:46.339",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352001,1705815046348,-4198.112,0.0002234,2,"2024-01-21T05:30:46.348",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352002,1705815046357,-386.0,0.0002234,2,"2024-01-21T05:30:46.357",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352003,1705815046367,-2290.767,0.0002234,2,"2024-01-21T05:30:46.367",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352004,1705815046376,-2449.374,0.0002234,2,"2024-01-21T05:30:46.376",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352005,1705815046385,-19717.0,0.0002234,2,"2024-01-21T05:30:46.385",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352006,1705815046394,-847.0,0.0002234,2,"2024-01-21T05:30:46.394",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352007,1705815046403,-949.452,0.0002234,2,"2024-01-21T05:30:46.403",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352008,1705815046414,-153.582,0.0002234,2,"2024-01-21T05:30:46.414",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352009,1705815046423,-1940.061,0.0002234,2,"2024-01-21T05:30:46.423",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352010,1705815046433,-3042.0,0.0002234,2,"2024-01-21T05:30:46.433",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352011,1705815046442,-164.208,0.0002234,2,"2024-01-21T05:30:46.442",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352012,1705815046451,-1035.196,0.0002234,2,"2024-01-21T05:30:46.451",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352013,1705815046461,-900.0,0.000224,8,"2024-01-21T05:30:46.461",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352014,1705815046470,-187.33,0.00022445,2,"2024-01-21T05:30:46.470",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352015,1705815046480,-329.13519127,0.00022487,2,"2024-01-21T05:30:46.480",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352016,1705815046489,-760.63269647,0.00022498,2,"2024-01-21T05:30:46.489",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352017,1705815046498,-214.32247919,0.00022498,2,"2024-01-21T05:30:46.498",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352018,1705815046508,-155.25810646,0.00022498,2,"2024-01-21T05:30:46.508",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352019,1705815046518,-771.26179803,0.00022498,2,"2024-01-21T05:30:46.518",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352020,1705815046528,-198.34624152,0.00022498,2,"2024-01-21T05:30:46.528",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352022,1705815046538,-551.75797949,0.00022498,2,"2024-01-21T05:30:46.538",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352024,1705815046546,-1292.85742729,0.00022498,2,"2024-01-21T05:30:46.546",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352026,1705815046555,-166.43390603,0.00022498,2,"2024-01-21T05:30:46.555",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352027,1705815046564,-161.8859657,0.00022498,2,"2024-01-21T05:30:46.564",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352029,1705815046574,-342.60550103,0.00022498,2,"2024-01-21T05:30:46.574",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352031,1705815046583,-156.32048749,0.00022498,2,"2024-01-21T05:30:46.583",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352033,1705815046593,-469.54699969,0.00022498,2,"2024-01-21T05:30:46.593",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352035,1705815046602,-1200.0,0.000225,8,"2024-01-21T05:30:46.602",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352037,1705815046611,-156.3,0.00022517,2,"2024-01-21T05:30:46.611",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352039,1705815046621,-176.39,0.00022548,2,"2024-01-21T05:30:46.621",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352041,1705815046630,-469.45,0.00022567,2,"2024-01-21T05:30:46.630",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352043,1705815046639,-1500.0,0.000226,8,"2024-01-21T05:30:46.639",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352045,1705815046648,-500.0,0.00022618,2,"2024-01-21T05:30:46.648",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352047,1705815046657,-500.0,0.00022626,2,"2024-01-21T05:30:46.657",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352049,1705815046667,-500.0,0.00022634,2,"2024-01-21T05:30:46.667",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352051,1705815046676,-500.0,0.00022642,2,"2024-01-21T05:30:46.676",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352053,1705815046685,-500.0,0.0002265,2,"2024-01-21T05:30:46.685",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352055,1705815046694,-500.0,0.00022659,2,"2024-01-21T05:30:46.694",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352057,1705815046704,-500.0,0.00022667,2,"2024-01-21T05:30:46.704",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352059,1705815046713,-500.0,0.00022675,2,"2024-01-21T05:30:46.713",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352062,1705815046722,-158.4959447,0.00022676,2,"2024-01-21T05:30:46.722",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352064,1705815046732,-368.42,0.00022682,2,"2024-01-21T05:30:46.732",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352066,1705815046741,-500.0,0.00022683,2,"2024-01-21T05:30:46.741",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352067,1705815046750,-448.22689703,0.00022691,2,"2024-01-21T05:30:46.750",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352070,1705815046764,-51.77310297,0.00022691,2,"2024-01-21T05:30:46.764",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352072,1705815046774,-2254.86644317,0.00022699,3,"2024-01-21T05:30:46.774",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352074,1705815046782,-500.0,0.00022699,2,"2024-01-21T05:30:46.782",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352076,1705815046791,-168.48474132,0.000227,2,"2024-01-21T05:30:46.791",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352078,1705815046802,-300.0,0.000227,8,"2024-01-21T05:30:46.802",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352080,1705815046811,-500.0,0.00022708,2,"2024-01-21T05:30:46.811",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352082,1705815046823,-500.0,0.00022716,2,"2024-01-21T05:30:46.823",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352084,1705815046832,-500.0,0.00022724,2,"2024-01-21T05:30:46.832",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352086,1705815046841,-500.0,0.00022732,2,"2024-01-21T05:30:46.841",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352088,1705815046851,-744.0,0.00022739,2,"2024-01-21T05:30:46.851",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352090,1705815046860,-10000.0,0.0002274,2,"2024-01-21T05:30:46.860",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352092,1705815046870,-500.0,0.0002274,2,"2024-01-21T05:30:46.870",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352094,1705815046879,-500.0,0.00022749,2,"2024-01-21T05:30:46.879",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352096,1705815046887,-168.4847413,0.0002275,2,"2024-01-21T05:30:46.887",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352098,1705815046896,-500.0,0.00022753,2,"2024-01-21T05:30:46.896",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352100,1705815046906,-500.0,0.00022757,2,"2024-01-21T05:30:46.906",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352102,1705815046915,-500.0,0.00022761,2,"2024-01-21T05:30:46.915",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352104,1705815046924,-500.0,0.00022765,2,"2024-01-21T05:30:46.924",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352106,1705815046933,-500.0,0.00022769,2,"2024-01-21T05:30:46.933",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352108,1705815046942,-500.0,0.00022774,2,"2024-01-21T05:30:46.942",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352110,1705815046952,-315.14904683,0.00022775,2,"2024-01-21T05:30:46.952",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352112,1705815046961,-500.0,0.00022778,2,"2024-01-21T05:30:46.961",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352114,1705815046970,-500.0,0.00022782,2,"2024-01-21T05:30:46.970",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352116,1705815046980,-500.0,0.00022786,2,"2024-01-21T05:30:46.980",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352118,1705815046989,-202.11531144,0.0002279,2,"2024-01-21T05:30:46.989",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352121,1705815046999,-500.0,0.0002279,2,"2024-01-21T05:30:46.999",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352123,1705815047008,-500.0,0.00022794,2,"2024-01-21T05:30:47.008",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352125,1705815047018,-530.55,0.00022797,2,"2024-01-21T05:30:47.018",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352126,1705815047027,-162.48711331,0.00022797,2,"2024-01-21T05:30:47.027",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352129,1705815047037,-590.47055933,0.00022797,2,"2024-01-21T05:30:47.037",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352131,1705815047046,-265.79935321,0.00022797,2,"2024-01-21T05:30:47.046",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352133,1705815047055,-9.62486389,0.00022797,2,"2024-01-21T05:30:47.055",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352136,1705815047077,-2761.46806401,0.00022797,2,"2024-01-21T05:30:47.077",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352138,1705815047086,-1046.49412238,0.00022797,2,"2024-01-21T05:30:47.086",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352140,1705815047096,-155.49952712,0.00022797,2,"2024-01-21T05:30:47.096",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352142,1705815047106,-1271.0491986,0.00022798,2,"2024-01-21T05:30:47.106",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352144,1705815047115,-2284.75461907,0.00022798,2,"2024-01-21T05:30:47.115",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352146,1705815047123,-54.143036,0.00022798,2,"2024-01-21T05:30:47.123",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352148,1705815047135,-100.856964,0.00022798,2,"2024-01-21T05:30:47.135",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352150,1705815047144,-4645.48543831,0.00022798,2,"2024-01-21T05:30:47.144",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352152,1705815047154,-155.47671419,0.00022798,2,"2024-01-21T05:30:47.154",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352154,1705815047163,-376.98413368,0.00022798,2,"2024-01-21T05:30:47.163",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352156,1705815047172,-3323.92603214,0.00022798,2,"2024-01-21T05:30:47.172",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352158,1705815047181,-5459.96961431,0.00022798,2,"2024-01-21T05:30:47.181",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352160,1705815047190,-202.65714392,0.00022798,2,"2024-01-21T05:30:47.190",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352162,1705815047199,-271.97307862,0.00022798,2,"2024-01-21T05:30:47.199",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352164,1705815047209,-500.0,0.00022798,2,"2024-01-21T05:30:47.209",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352166,1705815047218,-9833.84629267,0.00022799,2,"2024-01-21T05:30:47.218",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352168,1705815047228,-37879.84854307,0.000228,2,"2024-01-21T05:30:47.228",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352173,1705815047264,-150.0,0.00021507,2,"2024-01-21T05:30:47.264",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352175,1705815047274,-3532.78470568,0.000228,2,"2024-01-21T05:30:47.274",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352177,1705815047285,-3915.39565918,0.000228,2,"2024-01-21T05:30:47.285",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352189,1705815047388,-330.5444031,0.000228,2,"2024-01-21T05:30:47.388",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352191,1705815047399,-497.5,0.000228,2,"2024-01-21T05:30:47.399",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352193,1705815047411,-719.8,0.000228,2,"2024-01-21T05:30:47.411",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352196,1705815047434,-644.41986421,0.000228,2,"2024-01-21T05:30:47.434",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352199,1705815047446,-21047.93979902,0.000228,2,"2024-01-21T05:30:47.446",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352202,1705815047470,-291.00674948,0.000228,2,"2024-01-21T05:30:47.470",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352205,1705815047481,-500.0,0.000228,2,"2024-01-21T05:30:47.481",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352207,1705815047492,-21211.52432082,0.000228,2,"2024-01-21T05:30:47.492",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352209,1705815047505,-2469.52919998,0.000228,2,"2024-01-21T05:30:47.505",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352212,1705815047520,-309.34104354,0.000228,2,"2024-01-21T05:30:47.520",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352468,1705815111455,544.0,0.0003592,30,"2024-01-21T05:31:51.455",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352469,1705815403916,332.39,0.00019002,2,"2024-01-21T05:36:43.916",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352470,1705815443842,259.99699889,0.00019002,2,"2024-01-21T05:37:23.842",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352471,1705815455834,259.99699889,0.00019002,2,"2024-01-21T05:37:35.834",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352472,1705815475846,259.99699889,0.00019002,2,"2024-01-21T05:37:55.846",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352473,1705815493879,259.99699889,0.00019002,2,"2024-01-21T05:38:13.879",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352474,1705815509852,258.38486419,0.00019002,2,"2024-01-21T05:38:29.852",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352475,1705815816642,336.78,0.00018815,2,"2024-01-21T05:43:36.642",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352476,1705815831178,150.0,0.00035923,30,"2024-01-21T05:43:51.178",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352477,1705815840356,533.26057066,0.00035923,30,"2024-01-21T05:44:00.356",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352478,1705815850879,150.0,0.00035923,30,"2024-01-21T05:44:10.879",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352479,1705815868436,216.76651922,0.00035923,30,"2024-01-21T05:44:28.436",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352481,1705815961686,12902.17070965,0.00035923,30,"2024-01-21T05:46:01.686",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352504,1705816232187,-234.55353852,0.0001987,2,"2024-01-21T05:50:32.187",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352505,1705816232197,-360.10470717,0.0001987,2,"2024-01-21T05:50:32.197",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352506,1705816232206,-387.20230097,0.00019871,2,"2024-01-21T05:50:32.206",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352507,1705816232216,-158.89761393,0.00019872,2,"2024-01-21T05:50:32.216",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352508,1705816232226,-301.47434633,0.00019873,2,"2024-01-21T05:50:32.226",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352509,1705816232235,-159.92597091,0.000199,2,"2024-01-21T05:50:32.235",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352510,1705816232244,-150.0,0.00019973,2,"2024-01-21T05:50:32.244",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352511,1705816232253,-727.89265095,0.0002,2,"2024-01-21T05:50:32.253",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352512,1705816232363,-649.92981964,0.0002,2,"2024-01-21T05:50:32.363",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352513,1705816232373,-2055.78607047,0.0002,2,"2024-01-21T05:50:32.373",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352520,1705816238106,-419.6410628,0.0002,2,"2024-01-21T05:50:38.106",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352521,1705816238320,-29.21695181,0.0002,2,"2024-01-21T05:50:38.320",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352522,1705816238329,-3366.33099263,0.00020066,2,"2024-01-21T05:50:38.329",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352523,1705816238482,-796.75597353,0.00020066,2,"2024-01-21T05:50:38.482",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352524,1705816238491,-180.704515,0.00020616,2,"2024-01-21T05:50:38.491",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312352828,1705816241613,340.21,0.00018884,2,"2024-01-21T05:50:41.613",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353027,1705816243179,-23.295485,0.00020616,2,"2024-01-21T05:50:43.179",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353029,1705816243188,-1476.704515,0.00020616,2,"2024-01-21T05:50:43.188",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353121,1705816244041,-3173.905485,0.00020616,2,"2024-01-21T05:50:44.041",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353124,1705816244051,-6412.27,0.00020616,2,"2024-01-21T05:50:44.051",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353127,1705816244061,-23900.0,0.0002063,2,"2024-01-21T05:50:44.061",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353130,1705816244070,-257.91,0.0002065,2,"2024-01-21T05:50:44.070",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353133,1705816244079,-159.92597088,0.0002065,2,"2024-01-21T05:50:44.079",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353135,1705816244089,-213.73,0.00020701,2,"2024-01-21T05:50:44.089",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353137,1705816244098,-250.0,0.00020712,2,"2024-01-21T05:50:44.098",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353139,1705816244108,-697.27,0.00020739,2,"2024-01-21T05:50:44.108",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353141,1705816244117,-281.67,0.00020741,2,"2024-01-21T05:50:44.117",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353143,1705816244126,-441.94895404,0.00020816,2,"2024-01-21T05:50:44.126",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353147,1705816244148,-276.38104596,0.00020816,2,"2024-01-21T05:50:44.148",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353149,1705816244157,-156.3,0.00020838,2,"2024-01-21T05:50:44.157",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353151,1705816244167,-160.0,0.00020842,2,"2024-01-21T05:50:44.167",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353153,1705816244176,-168.5,0.00020877,2,"2024-01-21T05:50:44.176",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353156,1705816244186,-156.62,0.00020879,2,"2024-01-21T05:50:44.186",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353158,1705816244195,-157.6,0.00021115,2,"2024-01-21T05:50:44.195",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353160,1705816244205,-340.21,0.00021148,2,"2024-01-21T05:50:44.205",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353162,1705816244214,-160.0,0.00021204,2,"2024-01-21T05:50:44.214",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353164,1705816244223,-168.5,0.00021295,2,"2024-01-21T05:50:44.223",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353166,1705816244233,-159.92597088,0.000214,2,"2024-01-21T05:50:44.233",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353168,1705816244242,-157.27,0.00021536,2,"2024-01-21T05:50:44.242",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353170,1705816244251,-160.0,0.00021566,2,"2024-01-21T05:50:44.251",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353171,1705816244260,-157.27,0.00021584,2,"2024-01-21T05:50:44.260",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353173,1705816244270,-157.27,0.00021632,2,"2024-01-21T05:50:44.270",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353175,1705816244280,-187.33,0.00021644,2,"2024-01-21T05:50:44.280",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353177,1705816244289,-157.27,0.0002168,2,"2024-01-21T05:50:44.289",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353179,1705816244302,-157.27,0.00021728,2,"2024-01-21T05:50:44.302",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353182,1705816244311,-157.46,0.00021731,2,"2024-01-21T05:50:44.311",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353183,1705816244320,-157.27,0.00021776,2,"2024-01-21T05:50:44.320",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353185,1705816244330,-183.58386975,0.000218,3,"2024-01-21T05:50:44.330",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353188,1705816244340,-383.1988,0.000218,2,"2024-01-21T05:50:44.340",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353190,1705816244349,-96.04141757,0.00021824,2,"2024-01-21T05:50:44.349",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353193,1705816244369,-61.22858243,0.00021824,2,"2024-01-21T05:50:44.369",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353195,1705816244379,-646.57,0.00021836,2,"2024-01-21T05:50:44.379",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353197,1705816244389,-157.27,0.00021871,2,"2024-01-21T05:50:44.389",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353199,1705816244399,-1372.77847565,0.00021899,2,"2024-01-21T05:50:44.399",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353201,1705816244408,-48.02120786,0.000219,2,"2024-01-21T05:50:44.408",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353203,1705816244421,-816.93176211,0.000219,2,"2024-01-21T05:50:44.421",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353206,1705816244436,-2082.59317727,0.000219,2,"2024-01-21T05:50:44.436",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353208,1705816244448,-1868.73728628,0.000219,2,"2024-01-21T05:50:44.448",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353210,1705816244461,-7497.47260425,0.000219,2,"2024-01-21T05:50:44.461",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353213,1705816244473,-2353.47408597,0.000219,2,"2024-01-21T05:50:44.473",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353215,1705816244485,-615.55303835,0.000219,2,"2024-01-21T05:50:44.485",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353218,1705816244500,-347.96609508,0.000219,2,"2024-01-21T05:50:44.500",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353220,1705816244512,-1045.79908187,0.000219,2,"2024-01-21T05:50:44.512",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353222,1705816244523,-456.77320432,0.000219,2,"2024-01-21T05:50:44.523",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353225,1705816244538,-676.14249064,0.000219,2,"2024-01-21T05:50:44.538",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353227,1705816244554,-758.21811213,0.000219,2,"2024-01-21T05:50:44.554",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353230,1705816244565,-1048.582763,0.000219,2,"2024-01-21T05:50:44.565",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353232,1705816244576,-500.4773228,0.000219,2,"2024-01-21T05:50:44.576",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353234,1705816244588,-2710.38515923,0.000219,2,"2024-01-21T05:50:44.588",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353237,1705816244606,-410.44886537,0.000219,2,"2024-01-21T05:50:44.606",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353239,1705816244618,-80150.14096365,0.000219,2,"2024-01-21T05:50:44.618",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353241,1705816244627,-250.0,0.00021918,2,"2024-01-21T05:50:44.627",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353243,1705816244636,-157.27,0.00021919,2,"2024-01-21T05:50:44.636",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353245,1705816244645,-160.0,0.00021928,2,"2024-01-21T05:50:44.645",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353247,1705816244654,-157.27,0.00021967,2,"2024-01-21T05:50:44.654",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353249,1705816244664,-283.11,0.00021973,2,"2024-01-21T05:50:44.664",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353251,1705816244673,-151.78,0.00021973,2,"2024-01-21T05:50:44.673",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353253,1705816244682,-153.42,0.00021973,2,"2024-01-21T05:50:44.682",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353255,1705816244691,-383.08,0.00021973,2,"2024-01-21T05:50:44.691",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353257,1705816244701,-150.0,0.00021973,2,"2024-01-21T05:50:44.701",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353259,1705816244710,-418.68,0.00021973,2,"2024-01-21T05:50:44.710",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353262,1705816244719,-150.0,0.00021973,2,"2024-01-21T05:50:44.719",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353264,1705816244729,-150.0,0.00021973,2,"2024-01-21T05:50:44.729",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353265,1705816244743,-150.0,0.00021973,2,"2024-01-21T05:50:44.743",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353267,1705816244752,-408.81,0.00021973,2,"2024-01-21T05:50:44.752",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353270,1705816244762,-150.0,0.00021973,2,"2024-01-21T05:50:44.762",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353272,1705816244771,-150.0,0.00021973,2,"2024-01-21T05:50:44.771",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353274,1705816244780,-150.0,0.00021973,2,"2024-01-21T05:50:44.780",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353276,1705816244790,-418.68,0.00021973,2,"2024-01-21T05:50:44.790",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353278,1705816244799,-416.59,0.00021973,2,"2024-01-21T05:50:44.799",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353280,1705816244808,-408.81,0.00021973,2,"2024-01-21T05:50:44.808",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353282,1705816244818,-150.0,0.00021973,2,"2024-01-21T05:50:44.818",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353284,1705816244827,-150.0,0.00021973,2,"2024-01-21T05:50:44.827",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353286,1705816244837,-150.0,0.00021973,2,"2024-01-21T05:50:44.837",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353288,1705816244846,-150.0,0.00021973,2,"2024-01-21T05:50:44.846",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353290,1705816244855,-150.0,0.00021973,2,"2024-01-21T05:50:44.855",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353292,1705816244865,-150.0,0.00021973,2,"2024-01-21T05:50:44.865",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353294,1705816244875,-150.0,0.00021973,2,"2024-01-21T05:50:44.875",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353296,1705816244885,-408.81,0.00021973,2,"2024-01-21T05:50:44.885",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353298,1705816244895,-408.81,0.00021973,2,"2024-01-21T05:50:44.895",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353300,1705816244905,-150.0,0.00021973,2,"2024-01-21T05:50:44.905",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353302,1705816244915,-150.0,0.00021973,2,"2024-01-21T05:50:44.915",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353304,1705816244925,-150.0,0.00021973,2,"2024-01-21T05:50:44.925",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353306,1705816244934,-150.0,0.00021973,2,"2024-01-21T05:50:44.934",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353308,1705816244943,-150.0,0.00021973,2,"2024-01-21T05:50:44.943",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353310,1705816244952,-408.81,0.00021973,2,"2024-01-21T05:50:44.952",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353312,1705816244961,-408.81,0.00021973,2,"2024-01-21T05:50:44.961",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353314,1705816244970,-150.0,0.00021973,2,"2024-01-21T05:50:44.970",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353316,1705816244979,-292.03,0.00021973,2,"2024-01-21T05:50:44.979",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353318,1705816244988,-294.51,0.00021973,2,"2024-01-21T05:50:44.988",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353320,1705816244997,-150.0,0.00021973,2,"2024-01-21T05:50:44.997",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353322,1705816245006,-247.7055199,0.00022,2,"2024-01-21T05:50:45.006",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353324,1705816245015,-176.39,0.00022,2,"2024-01-21T05:50:45.015",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353326,1705816245024,-500.0,0.00022,2,"2024-01-21T05:50:45.024",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353328,1705816245035,-257.08,0.00022,2,"2024-01-21T05:50:45.035",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353330,1705816245043,-264.16,0.0002202,2,"2024-01-21T05:50:45.043",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353332,1705816245052,-408.81,0.00022137,2,"2024-01-21T05:50:45.052",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353334,1705816245061,-150.91,0.00022137,2,"2024-01-21T05:50:45.061",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353336,1705816245072,-292.03,0.00022137,2,"2024-01-21T05:50:45.072",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353338,1705816245084,-150.0,0.00022137,2,"2024-01-21T05:50:45.084",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353340,1705816245093,-418.5,0.00022137,2,"2024-01-21T05:50:45.093",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353342,1705816245103,-294.51,0.00022137,2,"2024-01-21T05:50:45.103",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353344,1705816245113,-294.51,0.00022137,2,"2024-01-21T05:50:45.113",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353346,1705816245123,-292.03,0.00022137,2,"2024-01-21T05:50:45.123",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353348,1705816245132,-408.81,0.00022137,2,"2024-01-21T05:50:45.132",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353350,1705816245141,-294.51,0.00022137,2,"2024-01-21T05:50:45.141",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353352,1705816245150,-292.03,0.00022137,2,"2024-01-21T05:50:45.150",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353354,1705816245159,-292.03,0.00022137,2,"2024-01-21T05:50:45.159",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353356,1705816245168,-294.51,0.00022137,2,"2024-01-21T05:50:45.168",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353358,1705816245177,-292.03,0.00022137,2,"2024-01-21T05:50:45.177",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353360,1705816245187,-294.51,0.00022137,2,"2024-01-21T05:50:45.187",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353362,1705816245197,-294.51,0.00022137,2,"2024-01-21T05:50:45.197",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353364,1705816245207,-292.03,0.00022137,2,"2024-01-21T05:50:45.207",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353366,1705816245216,-294.51,0.00022137,2,"2024-01-21T05:50:45.216",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353368,1705816245225,-292.03,0.00022137,2,"2024-01-21T05:50:45.225",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353370,1705816245235,-493.61545463,0.00022137,2,"2024-01-21T05:50:45.235",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353372,1705816245244,-159.92597088,0.0002215,2,"2024-01-21T05:50:45.244",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353374,1705816245253,-200.0,0.00022171,2,"2024-01-21T05:50:45.253",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353376,1705816245263,-1000.0,0.0002224,2,"2024-01-21T05:50:45.263",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353377,1705816245272,-167.57268995,0.00022291,2,"2024-01-21T05:50:45.272",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353378,1705816245281,-260.79720576,0.00022292,2,"2024-01-21T05:50:45.281",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353379,1705816245291,-289.42136299,0.00022292,2,"2024-01-21T05:50:45.291",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353380,1705816245300,-210.5695666,0.00022293,2,"2024-01-21T05:50:45.300",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353381,1705816245310,-270.39225431,0.00022293,2,"2024-01-21T05:50:45.310",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353382,1705816245319,-1789.98833666,0.00022293,2,"2024-01-21T05:50:45.319",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353383,1705816245329,-225.49345276,0.00022327,2,"2024-01-21T05:50:45.329",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353384,1705816245339,-3666.70188866,0.00022327,2,"2024-01-21T05:50:45.339",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353385,1705816245349,-2642.26165542,0.00022339,2,"2024-01-21T05:50:45.349",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353386,1705816245358,-1070.62487515,0.00022339,2,"2024-01-21T05:50:45.358",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353388,1705816245368,-1358.0,0.0002234,2,"2024-01-21T05:50:45.368",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353390,1705816245378,-279.791,0.0002234,2,"2024-01-21T05:50:45.378",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353393,1705816245388,-836.0,0.0002234,2,"2024-01-21T05:50:45.388",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353394,1705816245398,-821.093,0.0002234,2,"2024-01-21T05:50:45.398",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353396,1705816245408,-947.0,0.0002234,2,"2024-01-21T05:50:45.408",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353398,1705816245417,-1855.0,0.0002234,2,"2024-01-21T05:50:45.417",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353400,1705816245427,-703.0,0.0002234,2,"2024-01-21T05:50:45.427",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353402,1705816245436,-217.723,0.0002234,2,"2024-01-21T05:50:45.436",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353404,1705816245446,-1233.0,0.0002234,2,"2024-01-21T05:50:45.446",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353407,1705816245455,-1256.368,0.0002234,2,"2024-01-21T05:50:45.455",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353409,1705816245464,-997.0,0.0002234,2,"2024-01-21T05:50:45.464",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353411,1705816245474,-1935.0,0.0002234,2,"2024-01-21T05:50:45.474",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353412,1705816245485,-426.0,0.0002234,2,"2024-01-21T05:50:45.485",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353415,1705816245494,-1138.0,0.0002234,2,"2024-01-21T05:50:45.494",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353417,1705816245504,-869.0,0.0002234,2,"2024-01-21T05:50:45.504",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353419,1705816245512,-319.0,0.0002234,2,"2024-01-21T05:50:45.512",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353420,1705816245523,-235.0,0.0002234,2,"2024-01-21T05:50:45.523",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353423,1705816245532,-508.0,0.0002234,2,"2024-01-21T05:50:45.532",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353425,1705816245541,-250.0,0.0002234,2,"2024-01-21T05:50:45.541",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353427,1705816245550,-2906.0,0.0002234,2,"2024-01-21T05:50:45.550",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353429,1705816245559,-19717.0,0.0002234,2,"2024-01-21T05:50:45.559",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353430,1705816245568,-209.732,0.0002234,2,"2024-01-21T05:50:45.568",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353433,1705816245577,-157.397,0.0002234,2,"2024-01-21T05:50:45.577",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353434,1705816245586,-197.0,0.0002234,2,"2024-01-21T05:50:45.586",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353437,1705816245596,-4176.0,0.0002234,2,"2024-01-21T05:50:45.596",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353439,1705816245605,-2275.0,0.0002234,2,"2024-01-21T05:50:45.605",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353441,1705816245614,-218.561,0.0002234,2,"2024-01-21T05:50:45.614",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353443,1705816245623,-237.097,0.0002234,2,"2024-01-21T05:50:45.623",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353445,1705816245632,-176.0,0.0002234,2,"2024-01-21T05:50:45.632",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353447,1705816245640,-1030.0,0.0002234,2,"2024-01-21T05:50:45.640",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353449,1705816245649,-180.617,0.0002234,2,"2024-01-21T05:50:45.649",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353451,1705816245659,-203.5,0.0002234,2,"2024-01-21T05:50:45.659",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353453,1705816245667,-697.27,0.00022383,2,"2024-01-21T05:50:45.667",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353455,1705816245676,-176.39,0.00022548,2,"2024-01-21T05:50:45.676",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353457,1705816245685,-502.35827723,0.00022548,2,"2024-01-21T05:50:45.685",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353459,1705816245694,-1000.0,0.000226,2,"2024-01-21T05:50:45.694",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353461,1705816245703,-500.0,0.00022617,2,"2024-01-21T05:50:45.703",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353463,1705816245712,-200.0,0.00022617,2,"2024-01-21T05:50:45.712",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353465,1705816245721,-800.0,0.00022617,2,"2024-01-21T05:50:45.721",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353466,1705816245730,-500.0,0.00022617,2,"2024-01-21T05:50:45.730",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353467,1705816245741,-200.0,0.00022617,2,"2024-01-21T05:50:45.741",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353468,1705816245752,-500.0,0.00022618,2,"2024-01-21T05:50:45.752",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353469,1705816245760,-500.0,0.00022618,2,"2024-01-21T05:50:45.760",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353470,1705816245770,-200.0,0.00022618,2,"2024-01-21T05:50:45.770",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353471,1705816245780,-200.0,0.00022618,2,"2024-01-21T05:50:45.780",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353472,1705816245789,-800.0,0.00022618,2,"2024-01-21T05:50:45.789",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353473,1705816245798,-800.0,0.00022618,2,"2024-01-21T05:50:45.798",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353474,1705816245807,-500.0,0.00022631,2,"2024-01-21T05:50:45.807",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353475,1705816245819,-500.0,0.00022644,2,"2024-01-21T05:50:45.819",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353476,1705816245829,-500.0,0.00022657,2,"2024-01-21T05:50:45.829",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353477,1705816245838,-500.0,0.00022671,2,"2024-01-21T05:50:45.838",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353478,1705816245847,-500.0,0.00022684,2,"2024-01-21T05:50:45.847",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353479,1705816245858,-204.0,0.00022689,5,"2024-01-21T05:50:45.858",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353481,1705816245868,-505.9844,0.000227,2,"2024-01-21T05:50:45.868",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353483,1705816245878,-24392.0307,0.000227,2,"2024-01-21T05:50:45.878",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353485,1705816245887,-2564.42848435,0.000227,2,"2024-01-21T05:50:45.887",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353487,1705816245896,-500.0,0.0002271,2,"2024-01-21T05:50:45.896",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353489,1705816245907,-165.80163867,0.00022728,2,"2024-01-21T05:50:45.907",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353491,1705816245916,-500.0,0.00022735,2,"2024-01-21T05:50:45.916",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353493,1705816245925,-294.36623565,0.00022735,2,"2024-01-21T05:50:45.925",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353495,1705816245935,-500.0,0.00022736,2,"2024-01-21T05:50:45.935",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353497,1705816245944,-10000.0,0.0002274,2,"2024-01-21T05:50:45.944",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353499,1705816245954,-2564.42848435,0.0002274,2,"2024-01-21T05:50:45.954",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353501,1705816245962,-500.0,0.00022763,2,"2024-01-21T05:50:45.962",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353503,1705816245971,-165.80163867,0.00022763,2,"2024-01-21T05:50:45.971",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353505,1705816245980,-339.82473778,0.00022766,2,"2024-01-21T05:50:45.980",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353507,1705816245989,-800.0,0.00022767,2,"2024-01-21T05:50:45.989",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353509,1705816245999,-800.0,0.00022767,2,"2024-01-21T05:50:45.999",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353510,1705816246008,-2564.42848435,0.0002278,2,"2024-01-21T05:50:46.008",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353513,1705816246018,-500.0,0.00022789,2,"2024-01-21T05:50:46.018",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353515,1705816246028,-200.52831131,0.0002279,2,"2024-01-21T05:50:46.028",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353517,1705816246037,-2941.5115379,0.00022794,2,"2024-01-21T05:50:46.037",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353518,1705816246046,-68219.3790495,0.00022794,2,"2024-01-21T05:50:46.046",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353521,1705816246057,-6210.5594939,0.00022794,2,"2024-01-21T05:50:46.057",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353522,1705816246067,-294.51,0.00022795,2,"2024-01-21T05:50:46.067",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353525,1705816246076,-292.03,0.00022795,2,"2024-01-21T05:50:46.076",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353527,1705816246087,-294.51,0.00022795,2,"2024-01-21T05:50:46.087",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353529,1705816246099,-292.03,0.00022795,2,"2024-01-21T05:50:46.099",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353531,1705816246108,-294.51,0.00022795,2,"2024-01-21T05:50:46.108",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353533,1705816246117,-294.51,0.00022795,2,"2024-01-21T05:50:46.117",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353535,1705816246126,-292.03,0.00022795,2,"2024-01-21T05:50:46.126",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353537,1705816246134,-294.51,0.00022795,2,"2024-01-21T05:50:46.134",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353539,1705816246144,-294.51,0.00022795,2,"2024-01-21T05:50:46.144",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353541,1705816246153,-292.03,0.00022795,2,"2024-01-21T05:50:46.153",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353543,1705816246163,-294.51,0.00022795,2,"2024-01-21T05:50:46.163",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353545,1705816246172,-292.03,0.00022795,2,"2024-01-21T05:50:46.172",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353546,1705816246182,-294.51,0.00022795,2,"2024-01-21T05:50:46.182",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353547,1705816246192,-292.03,0.00022795,2,"2024-01-21T05:50:46.192",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353548,1705816246202,-294.51,0.00022795,2,"2024-01-21T05:50:46.202",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353549,1705816246213,-292.03,0.00022795,2,"2024-01-21T05:50:46.213",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353550,1705816246223,-294.51,0.00022795,2,"2024-01-21T05:50:46.223",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353551,1705816246232,-294.51,0.00022795,2,"2024-01-21T05:50:46.232",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353552,1705816246241,-292.03,0.00022795,2,"2024-01-21T05:50:46.241",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353553,1705816246251,-294.51,0.00022795,2,"2024-01-21T05:50:46.251",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353554,1705816246261,-292.03,0.00022795,2,"2024-01-21T05:50:46.261",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353555,1705816246270,-590.48,0.00022795,2,"2024-01-21T05:50:46.270",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353556,1705816246280,-292.03,0.00022795,2,"2024-01-21T05:50:46.280",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353557,1705816246289,-292.03,0.00022795,2,"2024-01-21T05:50:46.289",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353558,1705816246298,-292.03,0.00022795,2,"2024-01-21T05:50:46.298",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353559,1705816246307,-433.83,0.00022795,2,"2024-01-21T05:50:46.307",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353560,1705816246317,-408.81,0.00022795,2,"2024-01-21T05:50:46.317",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353561,1705816246326,-408.81,0.00022795,2,"2024-01-21T05:50:46.326",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353562,1705816246336,-150.0,0.00022795,2,"2024-01-21T05:50:46.336",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353563,1705816246355,-408.81,0.00022795,2,"2024-01-21T05:50:46.355",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353564,1705816246366,-408.81,0.00022795,2,"2024-01-21T05:50:46.366",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353565,1705816246376,-150.0,0.00022795,2,"2024-01-21T05:50:46.376",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353566,1705816246386,-408.81,0.00022795,2,"2024-01-21T05:50:46.386",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353567,1705816246396,-408.81,0.00022795,2,"2024-01-21T05:50:46.396",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353568,1705816246406,-395.93,0.00022795,2,"2024-01-21T05:50:46.406",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353569,1705816246416,-639.14,0.00022795,2,"2024-01-21T05:50:46.416",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353570,1705816246426,-294.33,0.00022795,2,"2024-01-21T05:50:46.426",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353571,1705816246435,-292.03,0.00022795,2,"2024-01-21T05:50:46.435",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353572,1705816246445,-292.03,0.00022795,2,"2024-01-21T05:50:46.445",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353573,1705816246455,-292.03,0.00022795,2,"2024-01-21T05:50:46.455",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353574,1705816246465,-292.03,0.00022795,2,"2024-01-21T05:50:46.465",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353575,1705816246475,-292.03,0.00022795,2,"2024-01-21T05:50:46.475",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353576,1705816246485,-292.03,0.00022795,2,"2024-01-21T05:50:46.485",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353577,1705816246494,-252.56,0.00022795,2,"2024-01-21T05:50:46.494",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353578,1705816246503,-155.0,0.00022797,2,"2024-01-21T05:50:46.503",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353579,1705816246512,-210.85695481,0.00022797,2,"2024-01-21T05:50:46.512",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353580,1705816246522,-2781.06469987,0.00022797,2,"2024-01-21T05:50:46.522",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353581,1705816246531,-822.93609498,0.00022797,2,"2024-01-21T05:50:46.531",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353582,1705816246541,-277.69187172,0.00022797,2,"2024-01-21T05:50:46.541",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353583,1705816246551,-950.08368539,0.00022797,2,"2024-01-21T05:50:46.551",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353584,1705816246560,-165.80163867,0.00022797,2,"2024-01-21T05:50:46.560",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353585,1705816246569,-5907.06292224,0.00022798,2,"2024-01-21T05:50:46.569",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353586,1705816246579,-414.14915866,0.00022798,2,"2024-01-21T05:50:46.579",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353587,1705816246588,-10675.74573318,0.00022798,2,"2024-01-21T05:50:46.588",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353588,1705816246598,-495.06799974,0.00022798,2,"2024-01-21T05:50:46.598",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353589,1705816246607,-179.76364008,0.00022798,2,"2024-01-21T05:50:46.607",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353590,1705816246616,-16838.93774662,0.00022798,2,"2024-01-21T05:50:46.616",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353591,1705816246626,-584.70735985,0.00022798,2,"2024-01-21T05:50:46.626",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353592,1705816246635,-199.0672517,0.00022798,2,"2024-01-21T05:50:46.635",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353593,1705816246645,-935.90075082,0.00022798,2,"2024-01-21T05:50:46.645",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353594,1705816246660,-500.0,0.00022798,2,"2024-01-21T05:50:46.660",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353596,1705816246721,-238.06546679,0.00021898,2,"2024-01-21T05:50:46.721",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353598,1705816246730,-1719.32021864,0.00022798,2,"2024-01-21T05:50:46.730",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353600,1705816246742,-156.84126209,0.00022798,2,"2024-01-21T05:50:46.742",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353602,1705816246751,-155.67285605,0.00022798,2,"2024-01-21T05:50:46.751",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353604,1705816246760,-175.62351174,0.00022798,2,"2024-01-21T05:50:46.760",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353606,1705816246770,-847.78149391,0.00022798,2,"2024-01-21T05:50:46.770",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353608,1705816246780,-3593.46985705,0.00022798,2,"2024-01-21T05:50:46.780",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353610,1705816246789,-197.72412545,0.00022798,2,"2024-01-21T05:50:46.789",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353611,1705816246798,-2931.18338998,0.00022798,2,"2024-01-21T05:50:46.798",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353613,1705816246807,-260.124375,0.00022798,2,"2024-01-21T05:50:46.807",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353615,1705816246817,-157.87381539,0.00022798,2,"2024-01-21T05:50:46.817",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353617,1705816246827,-876.79464213,0.00022798,2,"2024-01-21T05:50:46.827",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353618,1705816246836,-718.23022722,0.00022798,2,"2024-01-21T05:50:46.836",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353619,1705816246845,-527.59318754,0.00022798,2,"2024-01-21T05:50:46.845",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353620,1705816246854,-250.93796774,0.00022798,2,"2024-01-21T05:50:46.854",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353621,1705816246864,-150.01,0.00022799,2,"2024-01-21T05:50:46.864",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353622,1705816246873,-3298.13430336,0.00022799,2,"2024-01-21T05:50:46.873",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353623,1705816246882,-339.82473778,0.000228,2,"2024-01-21T05:50:46.882",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353624,1705816246892,-221724.82276278,0.000228,2,"2024-01-21T05:50:46.892",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353625,1705816246901,-461.16,0.000228,2,"2024-01-21T05:50:46.901",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353626,1705816246911,-168.4013976,0.000228,2,"2024-01-21T05:50:46.911",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353627,1705816246920,-818.94778397,0.0002281,2,"2024-01-21T05:50:46.920",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353628,1705816246929,-201.54445043,0.00022811,2,"2024-01-21T05:50:46.929",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353629,1705816246938,-500.0,0.00022815,2,"2024-01-21T05:50:46.938",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353630,1705816246947,-2564.42848435,0.0002282,2,"2024-01-21T05:50:46.947",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353631,1705816246956,-165.80163867,0.00022831,2,"2024-01-21T05:50:46.956",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353632,1705816246965,-339.82473778,0.00022833,2,"2024-01-21T05:50:46.965",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353633,1705816246975,-2564.42848435,0.0002286,2,"2024-01-21T05:50:46.975",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353634,1705816246984,-165.80163867,0.00022866,2,"2024-01-21T05:50:46.984",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353635,1705816246993,-339.82473778,0.00022867,2,"2024-01-21T05:50:46.993",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353636,1705816247001,-13700.0,0.0002288,2,"2024-01-21T05:50:47.001",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353637,1705816247011,-5000.0,0.000229,2,"2024-01-21T05:50:47.011",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353638,1705816247022,-1000.0,0.000229,2,"2024-01-21T05:50:47.022",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353639,1705816247031,-13006.30148525,0.000229,2,"2024-01-21T05:50:47.031",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353640,1705816247041,-159.92597088,0.000229,2,"2024-01-21T05:50:47.041",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353641,1705816247051,-161.23253315,0.000229,2,"2024-01-21T05:50:47.051",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353642,1705816247060,-339.82473778,0.000229,2,"2024-01-21T05:50:47.060",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353643,1705816247070,-55555.0,0.000229,2,"2024-01-21T05:50:47.070",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353644,1705816247079,-1651.50975657,0.000229,2,"2024-01-21T05:50:47.079",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353645,1705816247089,-165.80163867,0.000229,2,"2024-01-21T05:50:47.089",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353646,1705816247099,-2564.42848435,0.000229,2,"2024-01-21T05:50:47.099",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353647,1705816247108,-390.67606277,0.000229,6,"2024-01-21T05:50:47.108",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353648,1705816247117,-331.95141018,0.000229,2,"2024-01-21T05:50:47.117",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353649,1705816247127,-1249.40278005,0.000229,2,"2024-01-21T05:50:47.127",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353650,1705816247136,-292.03,0.00022904,2,"2024-01-21T05:50:47.136",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353651,1705816247145,-292.03,0.00022904,2,"2024-01-21T05:50:47.145",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353652,1705816247155,-292.03,0.00022904,2,"2024-01-21T05:50:47.155",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353653,1705816247164,-3354.08139478,0.00022928,2,"2024-01-21T05:50:47.164",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353654,1705816247174,-9751.44088629,0.00022952,2,"2024-01-21T05:50:47.174",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353655,1705816247184,-5000.0,0.00022952,2,"2024-01-21T05:50:47.184",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353656,1705816247193,-3723.38059645,0.00022952,2,"2024-01-21T05:50:47.193",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353657,1705816247207,-1276.61940355,0.00022952,2,"2024-01-21T05:50:47.207",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353658,1705816247217,-926.78059645,0.00022952,2,"2024-01-21T05:50:47.217",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353659,1705816247229,-832.44205695,0.00022952,2,"2024-01-21T05:50:47.229",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353660,1705816247430,-3240.7773466,0.00022952,2,"2024-01-21T05:50:47.430",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353661,1705816247439,-2424.8085577,0.00022984,2,"2024-01-21T05:50:47.439",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353662,1705816247449,-1908.1055775,0.00022984,2,"2024-01-21T05:50:47.449",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353663,1705816247459,-1391.4025973,0.00022984,2,"2024-01-21T05:50:47.459",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353664,1705816247471,-874.6996171,0.00022984,2,"2024-01-21T05:50:47.471",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353665,1705816247481,-56236.0310303,0.00022984,2,"2024-01-21T05:50:47.481",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353666,1705816247491,-44252.683011,0.00022984,2,"2024-01-21T05:50:47.491",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353667,1705816247501,-32269.3349918,0.00022984,2,"2024-01-21T05:50:47.501",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353668,1705816247510,-20285.9869725,0.00022984,2,"2024-01-21T05:50:47.510",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353669,1705816247520,-5130.4866106,0.00022984,2,"2024-01-21T05:50:47.520",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353670,1705816247529,-4050.4137274,0.00022984,2,"2024-01-21T05:50:47.529",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353671,1705816247539,-2970.3408441,0.00022984,2,"2024-01-21T05:50:47.539",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353672,1705816247550,-1890.2679608,0.00022984,2,"2024-01-21T05:50:47.550",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353673,1705816247561,-200.52831131,0.00022989,2,"2024-01-21T05:50:47.561",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353674,1705816247571,-200.52831131,0.0002299,2,"2024-01-21T05:50:47.571",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353675,1705816247582,-767.73869112,0.00022996,2,"2024-01-21T05:50:47.582",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353676,1705816247608,-299.975,0.00022996,2,"2024-01-21T05:50:47.608",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353677,1705816247625,-128.79805289,0.00022996,2,"2024-01-21T05:50:47.625",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353678,1705816247634,-806.0,0.00022998,2,"2024-01-21T05:50:47.634",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353679,1705816247643,-155.54954996,0.00022998,2,"2024-01-21T05:50:47.643",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353680,1705816247653,-292.05121124,0.00022998,2,"2024-01-21T05:50:47.653",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353681,1705816247662,-206.98228719,0.00022998,2,"2024-01-21T05:50:47.662",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353682,1705816247671,-155.56855573,0.00022998,2,"2024-01-21T05:50:47.671",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353683,1705816247681,-589.91224792,0.00022998,2,"2024-01-21T05:50:47.681",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353684,1705816247690,-274.37320972,0.00022998,2,"2024-01-21T05:50:47.690",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353685,1705816302395,8177.84,0.00035923,30,"2024-01-21T05:51:42.395",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353687,1705816395783,150.0,0.00035923,40,"2024-01-21T05:53:15.783",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353688,1705816403357,150.0,0.00035923,50,"2024-01-21T05:53:23.357",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353689,1705816420048,199.94810001,0.00035923,60,"2024-01-21T05:53:40.048",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353694,1705816773726,204.0,0.00018616,2,"2024-01-21T05:59:33.726",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353695,1705816824752,328.19,0.00019339,2,"2024-01-21T06:00:24.752",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353696,1705817043047,17162.63981097,0.00019339,2,"2024-01-21T06:04:03.047",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353697,1705817061293,1148.71484607,0.00019339,2,"2024-01-21T06:04:21.293",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353698,1705817066697,-240.06980478,0.00019993,2,"2024-01-21T06:04:26.697",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353699,1705817066717,-1364.53330239,0.00019994,2,"2024-01-21T06:04:26.717",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353700,1705817066739,-395.39689283,0.0002,2,"2024-01-21T06:04:26.739",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353701,1705817070292,-982.42557776,0.0002,2,"2024-01-21T06:04:30.292",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353702,1705817070313,-1017.57442224,0.0002,2,"2024-01-21T06:04:30.313",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353703,1705817072241,-1487.06966284,0.0002,2,"2024-01-21T06:04:32.241",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353704,1705817072264,-204.0,0.00020795,5,"2024-01-21T06:04:32.264",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353705,1705817072289,-160.33,0.00020994,2,"2024-01-21T06:04:32.289",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353706,1705817072311,-148.60033716,0.00021078,2,"2024-01-21T06:04:32.311",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353707,1705817073432,-76.73966284,0.00021078,2,"2024-01-21T06:04:33.432",0.00035769999999999997,22.86,0.9667324459100727,1983383679.6753695]
[312353708,1705817100418,1377.82247059,0.00020014,2,"2024-01-21T06:05:00.418",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353709,1705817116423,545.43786657,0.00020014,2,"2024-01-21T06:05:16.423",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353710,1705817116445,790.36410989,0.00020014,2,"2024-01-21T06:05:16.445",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353711,1705817128480,1023.716224,0.00021078,2,"2024-01-21T06:05:28.480",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353712,1705817141049,185.91966611,0.00021078,2,"2024-01-21T06:05:41.049",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353713,1705817141071,661.30528708,0.00021078,2,"2024-01-21T06:05:41.071",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353714,1705817144471,1023.716224,0.00021078,2,"2024-01-21T06:05:44.471",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353715,1705817146258,282.95102154,0.00021078,2,"2024-01-21T06:05:46.258",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353716,1705817159061,32.02746738,0.00021078,2,"2024-01-21T06:05:59.061",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353717,1705817159094,828.82035971,0.00021078,2,"2024-01-21T06:05:59.094",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353718,1705817161813,934.62,0.00021021,2,"2024-01-21T06:06:01.813",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353719,1705817162260,236.55964029,0.00021078,2,"2024-01-21T06:06:02.260",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353720,1705817162287,46.39138125,0.00021078,2,"2024-01-21T06:06:02.287",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353721,1705817166474,1023.716224,0.00021078,2,"2024-01-21T06:06:06.474",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353722,1705817180249,282.95102154,0.00021078,2,"2024-01-21T06:06:20.249",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353723,1705817190489,500.63948866,0.00021078,2,"2024-01-21T06:06:30.489",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353724,1705817195577,146.30188455,0.00021078,2,"2024-01-21T06:06:35.577",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353725,1705817195599,10.52867227,0.00021078,2,"2024-01-21T06:06:35.599",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353726,1705817198333,250.76999087,0.00021078,2,"2024-01-21T06:06:38.333",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353727,1705817200330,1032.77891752,0.00021078,2,"2024-01-21T06:06:40.330",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353728,1705817214857,157.7,0.00021067,2,"2024-01-21T06:06:54.857",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353729,1705817248416,350.11,0.00019036,2,"2024-01-21T06:07:28.416",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353731,1705817264502,151.6518522,0.00021046,2,"2024-01-21T06:07:44.502",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353732,1705817283343,46.46056714,0.00021042,2,"2024-01-21T06:08:03.343",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353739,1705817432235,-200.05817065,0.00020882,2,"2024-01-21T06:10:32.235",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353740,1705817432250,-156.62,0.00020883,2,"2024-01-21T06:10:32.250",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353742,1705817432263,-321.27634332,0.00021002,2,"2024-01-21T06:10:32.263",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353743,1705817432278,-333.00815705,0.00021002,2,"2024-01-21T06:10:32.278",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353744,1705817432303,-1850.35958471,0.00021002,2,"2024-01-21T06:10:32.303",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353745,1705817432313,-213.73,0.00021005,2,"2024-01-21T06:10:32.313",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353746,1705817432324,-639.57943286,0.00021042,2,"2024-01-21T06:10:32.324",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353747,1705817432336,-150.0,0.00021165,2,"2024-01-21T06:10:32.336",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353748,1705817432347,-3293.98146322,0.00021166,2,"2024-01-21T06:10:32.347",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353749,1705817432364,-332.08380936,0.00021166,2,"2024-01-21T06:10:32.364",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353750,1705817432375,-1128.6720679,0.00021289,2,"2024-01-21T06:10:32.375",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353751,1705817432388,-2547.93659347,0.00021289,2,"2024-01-21T06:10:32.388",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353752,1705817432415,-2172.92551066,0.00021289,2,"2024-01-21T06:10:32.415",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353753,1705817432431,-1000.0,0.00021289,2,"2024-01-21T06:10:32.431",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353754,1705817432445,-948.53976536,0.00021289,2,"2024-01-21T06:10:32.445",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353772,1705817433006,-8560.00606261,0.00021289,2,"2024-01-21T06:10:33.006",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353773,1705817433018,-160.6489126,0.00021299,2,"2024-01-21T06:10:33.018",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353774,1705817433030,-350.11,0.000213,2,"2024-01-21T06:10:33.030",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353775,1705817433042,-499.99,0.000213,2,"2024-01-21T06:10:33.042",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353776,1705817433053,-266.5,0.00021366,2,"2024-01-21T06:10:33.053",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353777,1705817433064,-211.28,0.00021399,2,"2024-01-21T06:10:33.064",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353778,1705817433076,-191.32,0.00021399,2,"2024-01-21T06:10:33.076",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353779,1705817433088,-5865.36919333,0.000216,2,"2024-01-21T06:10:33.088",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353795,1705817440053,-3861.82803741,0.00021001,2,"2024-01-21T06:10:40.053",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353797,1705817440063,-53729.4582102,0.000216,2,"2024-01-21T06:10:40.063",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353799,1705817440072,-203.82466641,0.00021601,2,"2024-01-21T06:10:40.072",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353801,1705817440081,-774.66,0.00021634,2,"2024-01-21T06:10:40.081",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353803,1705817440090,-187.33,0.00021644,2,"2024-01-21T06:10:40.090",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353805,1705817440099,-223.7573,0.000218,2,"2024-01-21T06:10:40.099",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353807,1705817440108,-191.32,0.00021827,2,"2024-01-21T06:10:40.108",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353809,1705817440117,-250.0,0.00021918,2,"2024-01-21T06:10:40.117",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353811,1705817440127,-204.0,0.00021973,2,"2024-01-21T06:10:40.127",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353813,1705817440139,-202.0,0.00021973,2,"2024-01-21T06:10:40.139",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353815,1705817440148,-206.89543955,0.0002198,2,"2024-01-21T06:10:40.148",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353817,1705817440159,-150.0,0.0002198,2,"2024-01-21T06:10:40.159",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353819,1705817440168,-836.0,0.00022044,2,"2024-01-21T06:10:40.168",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353821,1705817440178,-1233.0,0.00022044,2,"2024-01-21T06:10:40.178",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353823,1705817440188,-451.189,0.00022044,2,"2024-01-21T06:10:40.188",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353825,1705817440198,-214.0,0.00022044,2,"2024-01-21T06:10:40.198",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353828,1705817440209,-1250.0,0.00022044,2,"2024-01-21T06:10:40.209",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353830,1705817440222,-997.0,0.00022044,2,"2024-01-21T06:10:40.222",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353831,1705817440232,-1934.0,0.00022044,2,"2024-01-21T06:10:40.232",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353834,1705817440243,-426.0,0.00022044,2,"2024-01-21T06:10:40.243",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353835,1705817440253,-1138.0,0.00022044,2,"2024-01-21T06:10:40.253",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353837,1705817440262,-869.0,0.00022044,2,"2024-01-21T06:10:40.262",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353839,1705817440272,-167.725,0.00022044,2,"2024-01-21T06:10:40.272",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353842,1705817440281,-319.0,0.00022044,2,"2024-01-21T06:10:40.281",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353844,1705817440290,-309.9094,0.0002214,2,"2024-01-21T06:10:40.290",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353846,1705817440300,-2274.0,0.00022218,2,"2024-01-21T06:10:40.300",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353847,1705817440308,-19693.0,0.00022218,2,"2024-01-21T06:10:40.308",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353850,1705817440318,-155.35595405,0.00022238,2,"2024-01-21T06:10:40.318",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353851,1705817440326,-1182.63734299,0.00022238,2,"2024-01-21T06:10:40.326",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353853,1705817440336,-155.31054375,0.00022238,2,"2024-01-21T06:10:40.336",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353855,1705817440346,-199.29466552,0.00022238,2,"2024-01-21T06:10:40.346",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353858,1705817440356,-211.75204362,0.00022239,2,"2024-01-21T06:10:40.356",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353859,1705817440366,-1311.48784288,0.00022239,2,"2024-01-21T06:10:40.366",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353862,1705817440375,-25647.64870361,0.0002224,2,"2024-01-21T06:10:40.375",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353864,1705817440388,-858.74623956,0.0002224,2,"2024-01-21T06:10:40.388",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353866,1705817440399,-253.89399304,0.0002224,2,"2024-01-21T06:10:40.399",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353869,1705817440414,-3588.54571101,0.0002224,2,"2024-01-21T06:10:40.414",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353872,1705817440429,-462.2961555,0.0002224,2,"2024-01-21T06:10:40.429",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312353916,1705817440826,-425.024,0.0002224,2,"2024-01-21T06:10:40.826",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354183,1705817443430,-1267.53629767,0.0002224,2,"2024-01-21T06:10:43.430",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354187,1705817443442,-1371.00198211,0.0002224,2,"2024-01-21T06:10:43.442",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354202,1705817443562,-4401.69940052,0.0002224,2,"2024-01-21T06:10:43.562",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354228,1705817446278,-2167.77944775,0.0002224,2,"2024-01-21T06:10:46.278",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354229,1705817446404,-3203.03858242,0.0002224,2,"2024-01-21T06:10:46.404",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354230,1705817446448,-2347.46759022,0.0002224,2,"2024-01-21T06:10:46.448",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354231,1705817446562,-7132.36017886,0.0002224,2,"2024-01-21T06:10:46.562",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354232,1705817446573,-443.86457725,0.0002224,2,"2024-01-21T06:10:46.573",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354233,1705817446614,-2488.69502489,0.0002224,2,"2024-01-21T06:10:46.614",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354234,1705817446627,-23490.17313243,0.0002224,2,"2024-01-21T06:10:46.627",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354235,1705817446638,-19845.27820285,0.0002224,2,"2024-01-21T06:10:46.638",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354245,1705817505170,-155.57,0.00021791,2,"2024-01-21T06:11:45.170",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354246,1705817505193,-2.43,0.00021886,2,"2024-01-21T06:11:45.193",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354262,1705818065098,5156.0,0.00035915,120,"2024-01-21T06:21:05.098",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354263,1705818089180,446.01,0.00019386,2,"2024-01-21T06:21:29.180",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354265,1705818219799,-226.15741427,0.00019544,2,"2024-01-21T06:23:39.799",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354268,1705818522246,442.73,0.00019327,2,"2024-01-21T06:28:42.246",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354281,1705818631455,-155.0,0.00019696,2,"2024-01-21T06:30:31.455",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354282,1705818631467,-155.0,0.00019697,2,"2024-01-21T06:30:31.467",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354283,1705818631476,-146.81059646,0.00020209,2,"2024-01-21T06:30:31.476",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354284,1705818631508,-2357.83348862,0.00020209,2,"2024-01-21T06:30:31.508",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354285,1705818631517,-204.0,0.0002021,2,"2024-01-21T06:30:31.517",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354286,1705818631527,-160.6489126,0.0002111,2,"2024-01-21T06:30:31.527",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354287,1705818631540,-4832.67232064,0.00021208,7,"2024-01-21T06:30:31.540",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354288,1705818631552,-250.0,0.00021208,7,"2024-01-21T06:30:31.552",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354289,1705818631582,-878.56144105,0.00021208,7,"2024-01-21T06:30:31.582",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354290,1705818631591,-150.0,0.00021229,2,"2024-01-21T06:30:31.591",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354291,1705818631600,-615.22980774,0.0002123,2,"2024-01-21T06:30:31.600",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354292,1705818631613,-850.0,0.0002123,2,"2024-01-21T06:30:31.613",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354293,1705818631633,-350.0,0.0002123,2,"2024-01-21T06:30:31.633",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354294,1705818631645,-184.77019226,0.0002123,2,"2024-01-21T06:30:31.645",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354295,1705818631654,-500.0,0.00021231,2,"2024-01-21T06:30:31.654",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354296,1705818631663,-150.0,0.0002124,2,"2024-01-21T06:30:31.663",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354297,1705818631673,-819.72,0.00021262,2,"2024-01-21T06:30:31.673",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354298,1705818631682,-548.3852908,0.00021273,2,"2024-01-21T06:30:31.682",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354299,1705818631707,-104.2947092,0.00021273,2,"2024-01-21T06:30:31.707",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354300,1705818631717,-180.28,0.00021276,2,"2024-01-21T06:30:31.717",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354301,1705818631727,-45.09241784,0.0002133,2,"2024-01-21T06:30:31.727",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354302,1705818631739,-116.43758216,0.0002133,2,"2024-01-21T06:30:31.739",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354303,1705818631748,-156.54,0.00021388,2,"2024-01-21T06:30:31.748",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354304,1705818631758,-157.94,0.00021426,2,"2024-01-21T06:30:31.758",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354305,1705818631767,-159.66,0.00021486,2,"2024-01-21T06:30:31.767",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354306,1705818631777,-442.73,0.0002159,2,"2024-01-21T06:30:31.777",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354307,1705818631787,-187.33,0.00021644,2,"2024-01-21T06:30:31.787",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354308,1705818631796,-323.91,0.00021712,2,"2024-01-21T06:30:31.796",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354309,1705818631805,-298.92,0.00021712,2,"2024-01-21T06:30:31.805",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354310,1705818631814,-414.07,0.00021712,2,"2024-01-21T06:30:31.814",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354311,1705818631824,-157.69,0.00021737,2,"2024-01-21T06:30:31.824",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354312,1705818631833,-722.59,0.00021796,2,"2024-01-21T06:30:31.833",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354313,1705818631842,-731.3,0.00021798,2,"2024-01-21T06:30:31.842",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354314,1705818631852,-724.55,0.0002185,2,"2024-01-21T06:30:31.852",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354316,1705818631861,-713.05,0.00021877,2,"2024-01-21T06:30:31.861",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354318,1705818631871,-2324.54716679,0.00021886,2,"2024-01-21T06:30:31.871",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354320,1705818631881,-294.08109517,0.00021886,2,"2024-01-21T06:30:31.881",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354322,1705818631890,-1680.65716646,0.00021889,2,"2024-01-21T06:30:31.890",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354337,1705818632053,-1174.56017211,0.00021889,2,"2024-01-21T06:30:32.053",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354338,1705818632065,-12828.34824607,0.00021889,2,"2024-01-21T06:30:32.065",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354339,1705818632074,-713.44,0.0002189,2,"2024-01-21T06:30:32.074",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354340,1705818632085,-254.41639402,0.000219,2,"2024-01-21T06:30:32.085",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354341,1705818632094,-250.0,0.00021918,2,"2024-01-21T06:30:32.094",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354342,1705818632103,-186.88476799,0.0002214,3,"2024-01-21T06:30:32.103",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354343,1705818632113,-1000.0,0.0002214,2,"2024-01-21T06:30:32.113",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354344,1705818632123,-155.57,0.00022227,2,"2024-01-21T06:30:32.123",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354345,1705818632132,-602.8892508,0.0002224,2,"2024-01-21T06:30:32.132",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354346,1705818632143,-544.70092781,0.0002224,2,"2024-01-21T06:30:32.143",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354347,1705818632153,-856.32388081,0.0002224,4,"2024-01-21T06:30:32.153",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354348,1705818632162,-374.82167131,0.00022291,2,"2024-01-21T06:30:32.162",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354349,1705818632171,-319.0,0.00022334,2,"2024-01-21T06:30:32.171",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354350,1705818632181,-869.0,0.00022334,2,"2024-01-21T06:30:32.181",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354351,1705818632190,-2906.0,0.00022334,2,"2024-01-21T06:30:32.190",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354352,1705818632200,-2444.955,0.00022334,2,"2024-01-21T06:30:32.200",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354353,1705818632209,-16325.95,0.00022334,2,"2024-01-21T06:30:32.209",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354354,1705818632218,-2274.0,0.00022334,2,"2024-01-21T06:30:32.218",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354355,1705818632227,-1854.0,0.00022334,2,"2024-01-21T06:30:32.227",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354356,1705818632236,-946.0,0.00022334,2,"2024-01-21T06:30:32.236",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354357,1705818632245,-256.212,0.00022334,2,"2024-01-21T06:30:32.245",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354358,1705818632254,-1187.1593903,0.00022334,2,"2024-01-21T06:30:32.254",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354362,1705818637579,-62.8406097,0.00022334,2,"2024-01-21T06:30:37.579",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354363,1705818637589,-1233.0,0.00022334,2,"2024-01-21T06:30:37.589",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354364,1705818637598,-1037.52544139,0.000225,2,"2024-01-21T06:30:37.598",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354365,1705818637637,-2112.2808808,0.000225,2,"2024-01-21T06:30:37.637",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354366,1705818637695,-491.64613668,0.000225,2,"2024-01-21T06:30:37.695",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354367,1705818637707,-478.90161544,0.000225,2,"2024-01-21T06:30:37.707",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354368,1705818637717,-204.0,0.0002255,5,"2024-01-21T06:30:37.717",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354369,1705818637727,-500.0,0.00022618,2,"2024-01-21T06:30:37.727",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354370,1705818637737,-332.51500204,0.00022667,2,"2024-01-21T06:30:37.737",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354376,1705818637965,-167.48499796,0.00022667,2,"2024-01-21T06:30:37.965",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354378,1705818637975,-480.22464599,0.00022688,2,"2024-01-21T06:30:37.975",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354380,1705818637984,-160.29184149,0.00022688,2,"2024-01-21T06:30:37.984",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354382,1705818637993,-457.5831,0.00022698,2,"2024-01-21T06:30:37.993",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354384,1705818638003,-659.6227,0.00022698,2,"2024-01-21T06:30:38.003",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354386,1705818638012,-3170.84005611,0.00022698,2,"2024-01-21T06:30:38.012",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354389,1705818638027,-20383.27144389,0.00022698,2,"2024-01-21T06:30:38.027",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354391,1705818638036,-631.63541317,0.000227,2,"2024-01-21T06:30:38.036",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354393,1705818638045,-191.45703941,0.00022715,2,"2024-01-21T06:30:38.045",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354395,1705818638056,-200.0,0.00022716,2,"2024-01-21T06:30:38.056",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354397,1705818638064,-800.0,0.00022716,2,"2024-01-21T06:30:38.064",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354399,1705818638073,-500.0,0.00022716,2,"2024-01-21T06:30:38.073",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354401,1705818638083,-367.1,0.0002274,2,"2024-01-21T06:30:38.083",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354403,1705818638092,-191.45703934,0.00022741,2,"2024-01-21T06:30:38.092",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354405,1705818638101,-500.0,0.00022766,2,"2024-01-21T06:30:38.101",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354406,1705818638112,-8029.2755987,0.00022768,2,"2024-01-21T06:30:38.112",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354408,1705818638121,-191.45703934,0.00022768,2,"2024-01-21T06:30:38.121",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354410,1705818638130,-191.45703934,0.00022794,2,"2024-01-21T06:30:38.130",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354412,1705818638139,-1999.99697859,0.00022796,2,"2024-01-21T06:30:38.139",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354414,1705818638148,-236.85734913,0.00022796,2,"2024-01-21T06:30:38.148",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354416,1705818638157,-1144.91678763,0.00022796,2,"2024-01-21T06:30:38.157",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354418,1705818638167,-2013.80886483,0.00022797,4,"2024-01-21T06:30:38.167",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354420,1705818638175,-173.62898584,0.00022798,3,"2024-01-21T06:30:38.175",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354422,1705818638184,-322.16947364,0.00022798,2,"2024-01-21T06:30:38.184",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354424,1705818638194,-3873.81434557,0.00022798,2,"2024-01-21T06:30:38.194",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354426,1705818638204,-118310.71848289,0.00022798,2,"2024-01-21T06:30:38.204",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354428,1705818638214,-201.18105294,0.00022799,3,"2024-01-21T06:30:38.214",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354430,1705818638223,-25057.97578873,0.00022799,2,"2024-01-21T06:30:38.223",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354432,1705818638232,-500.0,0.00022799,2,"2024-01-21T06:30:38.232",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354434,1705818638241,-14550.97376682,0.000228,2,"2024-01-21T06:30:38.241",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354623,1705818640133,-4126.8,0.000228,2,"2024-01-21T06:30:40.133",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354829,1705818642043,-350.55781886,0.00021874,2,"2024-01-21T06:30:42.043",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354831,1705818642055,-232.74218114,0.00021874,2,"2024-01-21T06:30:42.055",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354833,1705818642065,-1817.04112252,0.000228,2,"2024-01-21T06:30:42.065",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354835,1705818642076,-321.76073503,0.000228,2,"2024-01-21T06:30:42.076",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354838,1705818642089,-557.57111248,0.000228,2,"2024-01-21T06:30:42.089",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354899,1705818642543,-3598.19543051,0.000228,2,"2024-01-21T06:30:42.543",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354901,1705818642556,-3358.41649054,0.000228,2,"2024-01-21T06:30:42.556",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354903,1705818642567,-1017.312,0.000228,2,"2024-01-21T06:30:42.567",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354904,1705818642578,-1012.97035628,0.000228,2,"2024-01-21T06:30:42.578",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354905,1705818642600,-999.44377386,0.000228,2,"2024-01-21T06:30:42.600",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354906,1705818642611,-891.55147034,0.000228,2,"2024-01-21T06:30:42.611",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354911,1705818642657,-930.94625846,0.000228,2,"2024-01-21T06:30:42.657",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354918,1705818642717,-2767.31241176,0.000228,2,"2024-01-21T06:30:42.717",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354920,1705818642728,-19350.00853485,0.000228,2,"2024-01-21T06:30:42.728",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354923,1705818642744,-8340.0,0.000228,2,"2024-01-21T06:30:42.744",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354927,1705818642776,-252.42,0.000228,2,"2024-01-21T06:30:42.776",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354978,1705818645561,-405.2,0.000228,2,"2024-01-21T06:30:45.561",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354981,1705818648100,-712.94790708,0.000228,2,"2024-01-21T06:30:48.100",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354982,1705818648120,-3214.39003075,0.000228,2,"2024-01-21T06:30:48.120",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312354984,1705818680073,75758.24,0.00035915,30,"2024-01-21T06:31:20.073",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355001,1705819465418,1014.0,0.00035928,30,"2024-01-21T06:44:25.418",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355046,1705819831780,-155.0,0.00019554,2,"2024-01-21T06:50:31.780",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355048,1705819831790,-364.29623215,0.00019555,2,"2024-01-21T06:50:31.790",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355050,1705819831801,-144.63999409,0.00019556,2,"2024-01-21T06:50:31.801",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355055,1705819831835,-210.10560369,0.00019556,2,"2024-01-21T06:50:31.835",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355057,1705819831845,-161.87779368,0.00019557,2,"2024-01-21T06:50:31.845",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355059,1705819831854,-335.78106377,0.00019576,2,"2024-01-21T06:50:31.854",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355064,1705819831894,-71.70893623,0.00019576,2,"2024-01-21T06:50:31.894",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355065,1705819831903,-909.03570238,0.00020517,5,"2024-01-21T06:50:31.903",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355096,1705819837746,-59.80517301,0.00020517,5,"2024-01-21T06:50:37.746",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355097,1705819837756,-344.22,0.00021437,2,"2024-01-21T06:50:37.756",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355098,1705819837766,-525.49,0.00021444,2,"2024-01-21T06:50:37.766",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355099,1705819837775,-655.78,0.00021508,2,"2024-01-21T06:50:37.775",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355100,1705819837784,-157.69,0.00021578,2,"2024-01-21T06:50:37.784",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355101,1705819837794,-158.68,0.00021628,2,"2024-01-21T06:50:37.794",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355102,1705819837804,-169.23964452,0.00021757,2,"2024-01-21T06:50:37.804",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355103,1705819837813,-407.49,0.0002184,2,"2024-01-21T06:50:37.813",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355104,1705819837822,-161.17,0.00021857,2,"2024-01-21T06:50:37.822",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355105,1705819837831,-58.15071283,0.00021891,2,"2024-01-21T06:50:37.831",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355106,1705819837843,-145.84928717,0.00021891,2,"2024-01-21T06:50:37.843",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355107,1705819837852,-250.0,0.00021918,2,"2024-01-21T06:50:37.852",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355108,1705819837861,-2500.0,0.00021918,3,"2024-01-21T06:50:37.861",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355109,1705819837870,-161.17,0.00021945,2,"2024-01-21T06:50:37.870",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355110,1705819837879,-161.17,0.00022032,2,"2024-01-21T06:50:37.879",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355111,1705819837888,-161.17,0.0002212,2,"2024-01-21T06:50:37.888",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355112,1705819837897,-150.0,0.00022191,2,"2024-01-21T06:50:37.897",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355113,1705819837906,-300.0,0.00022192,2,"2024-01-21T06:50:37.906",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355114,1705819837915,-411.98,0.00022192,2,"2024-01-21T06:50:37.915",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355115,1705819837925,-437.18,0.00022192,2,"2024-01-21T06:50:37.925",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355116,1705819837933,-408.81,0.00022192,2,"2024-01-21T06:50:37.933",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355117,1705819837943,-292.03,0.00022192,2,"2024-01-21T06:50:37.943",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355118,1705819837952,-408.81,0.00022192,2,"2024-01-21T06:50:37.952",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355119,1705819837962,-292.03,0.00022192,2,"2024-01-21T06:50:37.962",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355120,1705819837973,-292.03,0.00022192,2,"2024-01-21T06:50:37.973",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355121,1705819837982,-292.03,0.00022192,2,"2024-01-21T06:50:37.982",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355122,1705819837991,-292.03,0.00022192,2,"2024-01-21T06:50:37.991",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355123,1705819838001,-292.03,0.00022192,2,"2024-01-21T06:50:38.001",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355124,1705819838011,-161.17,0.00022207,2,"2024-01-21T06:50:38.011",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355125,1705819838020,-161.17,0.00022294,2,"2024-01-21T06:50:38.020",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355126,1705819838030,-998.80102732,0.00022313,2,"2024-01-21T06:50:38.030",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355127,1705819838040,-1854.0,0.00022314,2,"2024-01-21T06:50:38.040",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355128,1705819838050,-836.0,0.00022314,2,"2024-01-21T06:50:38.050",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355129,1705819838059,-897.622,0.00022314,2,"2024-01-21T06:50:38.059",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355130,1705819838068,-1250.0,0.00022314,2,"2024-01-21T06:50:38.068",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355131,1705819838078,-1233.0,0.00022314,2,"2024-01-21T06:50:38.078",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355132,1705819838087,-1934.0,0.00022314,2,"2024-01-21T06:50:38.087",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355133,1705819838096,-805.184,0.00022314,2,"2024-01-21T06:50:38.096",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355134,1705819838105,-426.0,0.00022314,2,"2024-01-21T06:50:38.105",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355135,1705819838115,-316.95,0.00022314,2,"2024-01-21T06:50:38.115",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355136,1705819838124,-185.043,0.00022314,2,"2024-01-21T06:50:38.124",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355137,1705819838133,-2515.059,0.00022314,2,"2024-01-21T06:50:38.133",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355138,1705819838143,-2274.0,0.00022314,2,"2024-01-21T06:50:38.143",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355139,1705819838152,-150.0,0.00022314,2,"2024-01-21T06:50:38.152",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355140,1705819838162,-150.0,0.00022314,2,"2024-01-21T06:50:38.162",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355141,1705819838171,-800.0,0.00022618,2,"2024-01-21T06:50:38.171",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355143,1705819838180,-167.37173731,0.00022683,3,"2024-01-21T06:50:38.180",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355144,1705819838189,-347.834099,0.00022683,2,"2024-01-21T06:50:38.189",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355146,1705819838198,-1876.2885,0.00022697,2,"2024-01-21T06:50:38.198",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355148,1705819838208,-186.7361,0.00022698,2,"2024-01-21T06:50:38.208",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355151,1705819838218,-3484.7691,0.00022699,2,"2024-01-21T06:50:38.218",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355152,1705819838227,-627.27814143,0.00022699,2,"2024-01-21T06:50:38.227",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355155,1705819838237,-19218.19152268,0.000227,2,"2024-01-21T06:50:38.237",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355446,1705819841000,-744.47620051,0.000227,2,"2024-01-21T06:50:41.000",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355640,1705819842753,-109475.04949699,0.000227,2,"2024-01-21T06:50:42.753",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355642,1705819842762,-150.00000003,0.0002271,2,"2024-01-21T06:50:42.762",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355644,1705819842771,-200.0,0.00022716,2,"2024-01-21T06:50:42.771",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355646,1705819842781,-800.0,0.00022716,2,"2024-01-21T06:50:42.781",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355648,1705819842791,-500.0,0.00022716,2,"2024-01-21T06:50:42.791",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355650,1705819842800,-238.66667188,0.00022729,2,"2024-01-21T06:50:42.800",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355652,1705819842809,-238.66667188,0.00022757,2,"2024-01-21T06:50:42.809",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355654,1705819842818,-150.1,0.00022786,3,"2024-01-21T06:50:42.818",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355656,1705819842827,-238.66667188,0.00022786,2,"2024-01-21T06:50:42.827",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355658,1705819842837,-197.35431103,0.0002279,2,"2024-01-21T06:50:42.837",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355660,1705819842846,-155.27651944,0.00022797,2,"2024-01-21T06:50:42.846",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355662,1705819842855,-374.67291042,0.00022797,2,"2024-01-21T06:50:42.855",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355664,1705819842864,-207.2278993,0.00022797,2,"2024-01-21T06:50:42.864",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355666,1705819842874,-217.87341312,0.00022797,2,"2024-01-21T06:50:42.874",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355668,1705819842883,-5444.8024805,0.00022798,2,"2024-01-21T06:50:42.883",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355670,1705819842893,-736.18410069,0.00022798,2,"2024-01-21T06:50:42.893",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355672,1705819842902,-2544.81389618,0.00022798,2,"2024-01-21T06:50:42.902",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355674,1705819842912,-2142.99004246,0.00022798,2,"2024-01-21T06:50:42.912",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355677,1705819842922,-266.21418429,0.00022798,2,"2024-01-21T06:50:42.922",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355678,1705819842931,-157.44782176,0.00022798,2,"2024-01-21T06:50:42.931",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355681,1705819842941,-174.61078528,0.00022798,2,"2024-01-21T06:50:42.941",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355683,1705819842951,-169.69203815,0.00022798,2,"2024-01-21T06:50:42.951",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355685,1705819842960,-155.0,0.00022798,2,"2024-01-21T06:50:42.960",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355687,1705819842973,-19133.17801413,0.00022798,2,"2024-01-21T06:50:42.973",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355689,1705819842985,-500.0,0.00022798,2,"2024-01-21T06:50:42.985",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355691,1705819842994,-170.44582208,0.00022799,3,"2024-01-21T06:50:42.994",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355693,1705819843003,-4763.133132,0.00022799,2,"2024-01-21T06:50:43.003",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355695,1705819843014,-334.13542725,0.00022799,2,"2024-01-21T06:50:43.014",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355696,1705819843024,-185032.29585453,0.00022799,2,"2024-01-21T06:50:43.024",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355699,1705819843033,-437767.54238253,0.000228,2,"2024-01-21T06:50:43.033",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355701,1705819843044,-200.0,0.00022813,2,"2024-01-21T06:50:43.044",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355703,1705819843054,-800.0,0.00022813,2,"2024-01-21T06:50:43.054",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355705,1705819843063,-238.66667188,0.00022814,2,"2024-01-21T06:50:43.063",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355707,1705819843073,-500.0,0.00022815,2,"2024-01-21T06:50:43.073",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355709,1705819843082,-69167.03293604,0.00022832,2,"2024-01-21T06:50:43.082",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355711,1705819843091,-238.66667188,0.00022843,2,"2024-01-21T06:50:43.091",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355713,1705819843100,-238.66667188,0.00022871,2,"2024-01-21T06:50:43.100",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355715,1705819843109,-5000.0,0.0002288,2,"2024-01-21T06:50:43.109",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355717,1705819843118,-1130.68179065,0.00022896,2,"2024-01-21T06:50:43.118",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355719,1705819843127,-1130.68179065,0.00022896,2,"2024-01-21T06:50:43.127",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355721,1705819843137,-1130.68179065,0.00022897,2,"2024-01-21T06:50:43.137",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355723,1705819843146,-1130.68179065,0.00022897,2,"2024-01-21T06:50:43.146",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355725,1705819843155,-1130.68179065,0.00022897,2,"2024-01-21T06:50:43.155",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355728,1705819843175,-1130.68179065,0.00022898,2,"2024-01-21T06:50:43.175",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355731,1705819843190,-1130.68179065,0.00022898,2,"2024-01-21T06:50:43.190",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355733,1705819843199,-1130.68179065,0.00022899,2,"2024-01-21T06:50:43.199",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355735,1705819843208,-1130.68179065,0.00022899,2,"2024-01-21T06:50:43.208",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355737,1705819843218,-1130.68179065,0.00022899,2,"2024-01-21T06:50:43.218",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355739,1705819843228,-1130.68179065,0.000229,2,"2024-01-21T06:50:43.228",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355741,1705819843238,-1000.0,0.000229,2,"2024-01-21T06:50:43.238",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355743,1705819843247,-1130.68179065,0.000229,2,"2024-01-21T06:50:43.247",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355745,1705819843257,-169.23964452,0.000229,2,"2024-01-21T06:50:43.257",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355747,1705819843267,-55555.0,0.000229,2,"2024-01-21T06:50:43.267",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355749,1705819843276,-158.95692689,0.000229,2,"2024-01-21T06:50:43.276",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355751,1705819843285,-617.91044984,0.000229,2,"2024-01-21T06:50:43.285",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355753,1705819843295,-238.66667188,0.000229,2,"2024-01-21T06:50:43.295",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355755,1705819843304,-1728.6883412,0.000229,2,"2024-01-21T06:50:43.304",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355757,1705819843313,-1494.67222763,0.000229,2,"2024-01-21T06:50:43.313",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355759,1705819843323,-861.0,0.0002298,2,"2024-01-21T06:50:43.323",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355761,1705819843332,-246811.37088088,0.0002298,2,"2024-01-21T06:50:43.332",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355763,1705819843341,-1072.350318,0.00022996,2,"2024-01-21T06:50:43.341",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355766,1705819843351,-150.01,0.00022997,2,"2024-01-21T06:50:43.351",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355768,1705819843361,-3298.13430336,0.00022997,2,"2024-01-21T06:50:43.361",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355770,1705819843370,-1381.61526335,0.00022998,2,"2024-01-21T06:50:43.370",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355772,1705819843379,-3827.83488758,0.00022998,2,"2024-01-21T06:50:43.379",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355774,1705819843389,-6.7382119,0.00022998,2,"2024-01-21T06:50:43.389",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355776,1705819843398,-183.79257941,0.00022998,2,"2024-01-21T06:50:43.398",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355778,1705819843407,-206.63759842,0.00022998,2,"2024-01-21T06:50:43.407",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355780,1705819843417,-155.83841948,0.00022998,2,"2024-01-21T06:50:43.417",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355782,1705819843427,-155.17149817,0.00022998,2,"2024-01-21T06:50:43.427",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355784,1705819843436,-309.78508255,0.00022998,2,"2024-01-21T06:50:43.436",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355786,1705819843446,-155.36094844,0.00022998,2,"2024-01-21T06:50:43.446",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355788,1705819843456,-158.47782477,0.00022998,2,"2024-01-21T06:50:43.456",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355790,1705819843466,-163.10945083,0.00022998,2,"2024-01-21T06:50:43.466",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355792,1705819843475,-204.66572487,0.00022998,2,"2024-01-21T06:50:43.475",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355794,1705819843486,-289.78717902,0.00022998,2,"2024-01-21T06:50:43.486",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355796,1705819843495,-156.58261683,0.00022998,2,"2024-01-21T06:50:43.495",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355798,1705819843504,-283.14666269,0.00022998,2,"2024-01-21T06:50:43.504",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355800,1705819843513,-155.87444626,0.00022998,2,"2024-01-21T06:50:43.513",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355802,1705819843524,-213.49994485,0.00022998,2,"2024-01-21T06:50:43.524",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355804,1705819843534,-502.91807269,0.00022998,2,"2024-01-21T06:50:43.534",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355806,1705819843543,-155.23788349,0.00022998,2,"2024-01-21T06:50:43.543",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355808,1705819843553,-487.72032464,0.00022998,2,"2024-01-21T06:50:43.553",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355810,1705819843562,-155.59936055,0.00022998,2,"2024-01-21T06:50:43.562",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355812,1705819843573,-307.17164883,0.00022998,2,"2024-01-21T06:50:43.573",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355814,1705819843582,-155.19103359,0.00022998,2,"2024-01-21T06:50:43.582",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355816,1705819843591,-160.40308279,0.00022998,2,"2024-01-21T06:50:43.591",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355818,1705819843600,-233.90195026,0.00022998,2,"2024-01-21T06:50:43.600",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355820,1705819843609,-226.03917289,0.00022998,2,"2024-01-21T06:50:43.609",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355822,1705819843619,-155.54592443,0.00022998,2,"2024-01-21T06:50:43.619",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355824,1705819843628,-23526.22647757,0.00022998,2,"2024-01-21T06:50:43.628",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355826,1705819843637,-243.51227796,0.00022998,2,"2024-01-21T06:50:43.637",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355828,1705819843647,-223.57480536,0.00022998,2,"2024-01-21T06:50:43.647",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355829,1705819843657,-164.35816852,0.00022998,2,"2024-01-21T06:50:43.657",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355831,1705819843666,-1632.05148629,0.00022998,2,"2024-01-21T06:50:43.666",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355832,1705819843675,-156.18449434,0.00022998,2,"2024-01-21T06:50:43.675",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355833,1705819843685,-2629.74576066,0.00022998,2,"2024-01-21T06:50:43.685",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355834,1705819843694,-810.19507871,0.00022998,2,"2024-01-21T06:50:43.694",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355835,1705819843703,-346.4017994,0.00022998,2,"2024-01-21T06:50:43.703",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355836,1705819843713,-290.0346016,0.00022998,2,"2024-01-21T06:50:43.713",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355837,1705819843723,-12190.0878862,0.00022998,2,"2024-01-21T06:50:43.723",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355838,1705819843732,-155.4017034,0.00022999,2,"2024-01-21T06:50:43.732",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355839,1705819843742,-266.63474261,0.00022999,2,"2024-01-21T06:50:43.742",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355840,1705819843751,-999.3172,0.00022999,2,"2024-01-21T06:50:43.751",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355841,1705819843760,-150.0,0.00022999,2,"2024-01-21T06:50:43.760",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355842,1705819843770,-150.0,0.00022999,2,"2024-01-21T06:50:43.770",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355843,1705819843781,-150.0,0.00022999,2,"2024-01-21T06:50:43.781",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355844,1705819843794,-150.0,0.00022999,2,"2024-01-21T06:50:43.794",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355846,1705819843804,-225.37014895,0.00022999,2,"2024-01-21T06:50:43.804",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355847,1705819843814,-30400.1826565,0.00023,3,"2024-01-21T06:50:43.814",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355848,1705819843828,-380.0000097,0.00023,3,"2024-01-21T06:50:43.828",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355849,1705819843840,-1355.49079422,0.00023,3,"2024-01-21T06:50:43.840",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355879,1705819846255,-292.03,0.00022192,2,"2024-01-21T06:50:46.255",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355881,1705819846265,-49064.74957899,0.00023,3,"2024-01-21T06:50:46.265",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355884,1705819846284,-2747.19995216,0.00023,3,"2024-01-21T06:50:46.284",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355888,1705819846311,-10256.93218859,0.00023,3,"2024-01-21T06:50:46.311",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355893,1705820020911,-521.09835095,0.00020986,2,"2024-01-21T06:53:40.911",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355894,1705820021186,-375.76,0.00020988,2,"2024-01-21T06:53:41.186",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355895,1705820021219,-2500.0,0.00022214,3,"2024-01-21T06:53:41.219",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355896,1705820021250,-762.75319661,0.00022238,2,"2024-01-21T06:53:41.250",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355897,1705820021282,-156.48,0.00022238,2,"2024-01-21T06:53:41.282",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355898,1705820021314,-250.0,0.0002226,2,"2024-01-21T06:53:41.314",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355899,1705820021345,-500.0,0.00022798,2,"2024-01-21T06:53:41.345",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355900,1705820021377,-800.0,0.00022815,2,"2024-01-21T06:53:41.377",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355901,1705820021407,-354.74559778,0.00022879,2,"2024-01-21T06:53:41.407",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355902,1705820021438,-5000.0,0.0002288,2,"2024-01-21T06:53:41.438",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355903,1705820021474,-38966.60046169,0.00022899,2,"2024-01-21T06:53:41.474",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355904,1705820021489,-521.09835095,0.00022899,2,"2024-01-21T06:53:41.489",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355905,1705820021507,-375.76,0.00022899,2,"2024-01-21T06:53:41.507",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355906,1705820021530,-2500.0,0.00022899,2,"2024-01-21T06:53:41.530",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355907,1705820021545,-762.75319661,0.00022899,2,"2024-01-21T06:53:41.545",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355908,1705820021561,-156.48,0.00022899,2,"2024-01-21T06:53:41.561",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355909,1705820021577,-250.0,0.00022899,2,"2024-01-21T06:53:41.577",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355910,1705820021592,-500.0,0.00022899,2,"2024-01-21T06:53:41.592",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355911,1705820021607,-800.0,0.00022899,2,"2024-01-21T06:53:41.607",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355912,1705820021618,-354.74559778,0.00022899,2,"2024-01-21T06:53:41.618",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355913,1705820021633,-5000.0,0.00022899,2,"2024-01-21T06:53:41.633",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355914,1705820021648,-20591.72524763,0.00022899,2,"2024-01-21T06:53:41.648",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355915,1705820453608,3200.0,0.00035912,120,"2024-01-21T07:00:53.608",0.00035769999999999997,22.88,0.9667153454337253,1983494492.9520237]
[312355916,1705820894289,2372.43135894,0.00035912,30,"2024-01-21T07:08:14.289",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355928,1705821031942,-164.90047162,0.00019856,2,"2024-01-21T07:10:31.942",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355929,1705821031953,-155.0,0.00019857,2,"2024-01-21T07:10:31.953",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355930,1705821031962,-356.97,0.00019862,2,"2024-01-21T07:10:31.962",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355931,1705821031972,-354.74559778,0.00020984,2,"2024-01-21T07:10:31.972",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355932,1705821031981,-182.19,0.00021739,10,"2024-01-21T07:10:31.981",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355933,1705821031990,-475.67,0.00021793,2,"2024-01-21T07:10:31.990",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355934,1705821031999,-275.38,0.0002183,2,"2024-01-21T07:10:31.999",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355935,1705821032008,-250.0,0.00021918,2,"2024-01-21T07:10:32.008",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355936,1705821032018,-356.97,0.00022126,2,"2024-01-21T07:10:32.018",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355937,1705821032027,-292.03,0.00022178,2,"2024-01-21T07:10:32.027",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355938,1705821032036,-292.03,0.00022178,2,"2024-01-21T07:10:32.036",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355939,1705821032045,-292.03,0.00022178,2,"2024-01-21T07:10:32.045",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355940,1705821032054,-292.03,0.00022178,2,"2024-01-21T07:10:32.054",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355941,1705821032063,-150.0,0.00022192,2,"2024-01-21T07:10:32.063",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355942,1705821032072,-150.0,0.00022192,2,"2024-01-21T07:10:32.072",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355943,1705821032081,-150.0,0.00022192,2,"2024-01-21T07:10:32.081",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355944,1705821032090,-7.83056193,0.00022192,2,"2024-01-21T07:10:32.090",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355945,1705821032102,-142.16943807,0.00022192,2,"2024-01-21T07:10:32.102",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355946,1705821032111,-165.27,0.00022236,2,"2024-01-21T07:10:32.111",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355947,1705821032120,-292.03,0.00022278,2,"2024-01-21T07:10:32.120",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355948,1705821032129,-292.03,0.00022278,2,"2024-01-21T07:10:32.129",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355949,1705821032138,-724.62,0.00022282,2,"2024-01-21T07:10:32.138",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355950,1705821032147,-150.7,0.000223,2,"2024-01-21T07:10:32.147",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355951,1705821032155,-276.211,0.00022334,2,"2024-01-21T07:10:32.155",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355952,1705821032165,-292.03,0.00022378,2,"2024-01-21T07:10:32.165",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355953,1705821032174,-158.84,0.00022415,2,"2024-01-21T07:10:32.174",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355954,1705821032182,-292.03,0.00022578,2,"2024-01-21T07:10:32.182",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355955,1705821032192,-165.27,0.00022681,2,"2024-01-21T07:10:32.192",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355956,1705821032201,-663.32234993,0.00022815,2,"2024-01-21T07:10:32.201",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355984,1705821039942,-204.0,0.00020273,2,"2024-01-21T07:10:39.942",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355985,1705821039952,-58.29526706,0.00022815,2,"2024-01-21T07:10:39.952",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355986,1705821040159,-78.38238301,0.00022815,2,"2024-01-21T07:10:40.159",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355987,1705821040169,-1064.18379557,0.00022897,2,"2024-01-21T07:10:40.169",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355988,1705821040178,-238.66667188,0.00022897,2,"2024-01-21T07:10:40.178",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312355989,1705821040188,-43860.15211745,0.00022899,2,"2024-01-21T07:10:40.188",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356013,1705821040437,-1909.38824595,0.00022899,2,"2024-01-21T07:10:40.437",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356026,1705821040492,-2384.46949878,0.00022899,2,"2024-01-21T07:10:40.492",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356061,1705821040654,-465.84727444,0.00022899,2,"2024-01-21T07:10:40.654",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356323,1705821042874,-779.69,0.00022362,2,"2024-01-21T07:10:42.874",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356325,1705821042884,-121.24104708,0.00022899,2,"2024-01-21T07:10:42.884",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356327,1705821042897,-3077.66830802,0.00022899,2,"2024-01-21T07:10:42.897",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356384,1705821046088,-292.03,0.00022278,2,"2024-01-21T07:10:46.088",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356385,1705821046098,-6839.7878738,0.00022899,2,"2024-01-21T07:10:46.098",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356386,1705821046108,-5000.0,0.000229,2,"2024-01-21T07:10:46.108",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356387,1705821046118,-1000.0,0.000229,2,"2024-01-21T07:10:46.118",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356388,1705821046129,-292.03,0.000229,2,"2024-01-21T07:10:46.129",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356389,1705821046139,-292.03,0.000229,2,"2024-01-21T07:10:46.139",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356390,1705821046149,-292.03,0.000229,2,"2024-01-21T07:10:46.149",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356391,1705821046158,-16223.54653438,0.000229,2,"2024-01-21T07:10:46.158",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356392,1705821046176,-802.06994,0.000229,2,"2024-01-21T07:10:46.176",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356393,1705821046188,-362.84292556,0.000229,2,"2024-01-21T07:10:46.188",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356394,1705821046223,-278.24112876,0.000229,2,"2024-01-21T07:10:46.223",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356395,1705821046236,-306.28370811,0.000229,2,"2024-01-21T07:10:46.236",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356396,1705821046252,-657.9988095,0.000229,2,"2024-01-21T07:10:46.252",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356408,1705822156287,-155.0,0.00019742,2,"2024-01-21T07:29:16.287",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356411,1705822175846,166.0,0.00019741,2,"2024-01-21T07:29:35.846",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356412,1705822177158,-166.0,0.00019741,2,"2024-01-21T07:29:37.158",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356413,1705822205317,164.90047162,0.0001974,2,"2024-01-21T07:30:05.317",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356414,1705822205365,127.09952838,0.0001974,2,"2024-01-21T07:30:05.365",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356419,1705822232227,-279.32271034,0.00019739,2,"2024-01-21T07:30:32.227",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356420,1705822232237,-27.90047162,0.0001974,2,"2024-01-21T07:30:32.237",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356421,1705822232247,-292.63181088,0.00019741,2,"2024-01-21T07:30:32.247",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356422,1705822232258,-166.27,0.00019742,2,"2024-01-21T07:30:32.258",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356423,1705822232267,-204.0,0.00019921,2,"2024-01-21T07:30:32.267",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356424,1705822232276,-189.25,0.00021615,2,"2024-01-21T07:30:32.276",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356425,1705822232286,-454.19836639,0.00021639,2,"2024-01-21T07:30:32.286",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356426,1705822232314,-15.11163361,0.00021639,2,"2024-01-21T07:30:32.314",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356427,1705822232326,-623.76,0.00021647,2,"2024-01-21T07:30:32.326",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356428,1705822232337,-182.19,0.00021652,10,"2024-01-21T07:30:32.337",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356429,1705822232346,-207.94,0.00021674,2,"2024-01-21T07:30:32.346",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356430,1705822232355,-213.02636639,0.00021703,2,"2024-01-21T07:30:32.355",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356454,1705822238641,-793.18800703,0.00019741,5,"2024-01-21T07:30:38.641",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356457,1705822238653,-392.92178369,0.00019741,5,"2024-01-21T07:30:38.653",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356483,1705822238920,-92.28879637,0.00019741,5,"2024-01-21T07:30:38.920",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356484,1705822238929,-428.32625124,0.00021703,2,"2024-01-21T07:30:38.929",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356485,1705822238940,-342.82992223,0.00021703,2,"2024-01-21T07:30:38.940",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356486,1705822238971,-515.81746014,0.00021703,2,"2024-01-21T07:30:38.971",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356487,1705822238981,-167.66,0.00021708,2,"2024-01-21T07:30:38.981",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356488,1705822238990,-150.0,0.00021746,2,"2024-01-21T07:30:38.990",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356489,1705822238999,-376.24,0.00021747,2,"2024-01-21T07:30:38.999",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356490,1705822239008,-2729.14,0.00021747,2,"2024-01-21T07:30:39.008",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356491,1705822239017,-173.91457047,0.00021818,2,"2024-01-21T07:30:39.017",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356492,1705822239027,-158.84,0.00021849,2,"2024-01-21T07:30:39.027",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356493,1705822239036,-158.18,0.00021887,2,"2024-01-21T07:30:39.036",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356494,1705822239045,-250.0,0.00021918,2,"2024-01-21T07:30:39.045",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356495,1705822239055,-3191.26397536,0.00021931,2,"2024-01-21T07:30:39.055",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356496,1705822239065,-710.19,0.00021935,2,"2024-01-21T07:30:39.065",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356497,1705822239074,-352.1,0.00022,2,"2024-01-21T07:30:39.074",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356498,1705822239083,-257.08,0.00022,2,"2024-01-21T07:30:39.083",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356499,1705822239092,-321.27,0.00022006,2,"2024-01-21T07:30:39.092",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356500,1705822239101,-257.08,0.00022137,2,"2024-01-21T07:30:39.101",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356501,1705822239111,-1007.32355443,0.00022138,2,"2024-01-21T07:30:39.111",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356502,1705822239122,-225.67644557,0.00022138,2,"2024-01-21T07:30:39.122",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356503,1705822239131,-292.03,0.00022178,2,"2024-01-21T07:30:39.131",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356504,1705822239140,-292.03,0.00022178,2,"2024-01-21T07:30:39.140",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356505,1705822239149,-77.85169069,0.00022178,2,"2024-01-21T07:30:39.149",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356506,1705822239161,-214.17830931,0.00022178,2,"2024-01-21T07:30:39.161",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356507,1705822239170,-270.11526785,0.00022274,2,"2024-01-21T07:30:39.170",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356508,1705822239179,-141.84940837,0.00022444,2,"2024-01-21T07:30:39.179",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356510,1705822239194,-1092.0649717,0.00022444,2,"2024-01-21T07:30:39.194",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356649,1705822240640,-267.22752031,0.00022444,2,"2024-01-21T07:30:40.640",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356651,1705822240651,-772.85809962,0.00022444,2,"2024-01-21T07:30:40.651",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356653,1705822240661,-1250.0,0.00022444,2,"2024-01-21T07:30:40.661",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356655,1705822240670,-735.22,0.00022692,2,"2024-01-21T07:30:40.670",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356657,1705822240679,-714.77,0.00022693,2,"2024-01-21T07:30:40.679",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356659,1705822240688,-715.67,0.00022693,2,"2024-01-21T07:30:40.688",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356661,1705822240697,-710.87,0.00022694,2,"2024-01-21T07:30:40.697",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356663,1705822240706,-175.29,0.00022695,2,"2024-01-21T07:30:40.706",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356665,1705822240716,-922.25643055,0.00022701,2,"2024-01-21T07:30:40.716",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356667,1705822240724,-787.46537671,0.00022779,2,"2024-01-21T07:30:40.724",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356669,1705822240736,-365.49689089,0.00022779,2,"2024-01-21T07:30:40.736",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356735,1705822241330,-670.06614981,0.00022779,2,"2024-01-21T07:30:41.330",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356743,1705822241394,-973.44438259,0.00022779,2,"2024-01-21T07:30:41.394",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356745,1705822241404,-204.0,0.00022784,6,"2024-01-21T07:30:41.404",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356748,1705822241414,-19.19411738,0.00022815,2,"2024-01-21T07:30:41.414",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356752,1705822241442,-284.62907585,0.00022815,2,"2024-01-21T07:30:41.442",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356754,1705822241451,-800.0,0.00022815,2,"2024-01-21T07:30:41.451",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356756,1705822241460,-159.43,0.0002283,2,"2024-01-21T07:30:41.460",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356758,1705822241469,-164.90047162,0.00022846,2,"2024-01-21T07:30:41.469",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356760,1705822241479,-39683.01894647,0.00022847,2,"2024-01-21T07:30:41.479",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356762,1705822241490,-357.71235685,0.00022847,2,"2024-01-21T07:30:41.490",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356764,1705822241502,-484.29600592,0.00022847,2,"2024-01-21T07:30:41.502",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356767,1705822241517,-541.16397787,0.00022847,2,"2024-01-21T07:30:41.517",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356772,1705822241555,-8392.947777,0.00022847,2,"2024-01-21T07:30:41.555",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356797,1705822241781,-912.22808435,0.00022847,2,"2024-01-21T07:30:41.781",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356889,1705822243346,-2683.18392383,0.00022847,2,"2024-01-21T07:30:43.346",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356893,1705822246095,-155.0,0.00022845,2,"2024-01-21T07:30:46.095",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356894,1705822246106,-2841.88810424,0.00022847,2,"2024-01-21T07:30:46.106",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356895,1705822246150,-302.29212228,0.00022847,2,"2024-01-21T07:30:46.150",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356896,1705822246161,-768.06384375,0.00022847,2,"2024-01-21T07:30:46.161",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356897,1705822246266,-766.8807316,0.00022847,2,"2024-01-21T07:30:46.266",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356898,1705822246282,-333.231228,0.00022847,2,"2024-01-21T07:30:46.282",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356899,1705822246318,-14707.83146716,0.00022847,2,"2024-01-21T07:30:46.318",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356940,1705822989904,-624.63181088,0.00019727,2,"2024-01-21T07:43:09.904",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356941,1705822989927,-164.90047162,0.00019728,2,"2024-01-21T07:43:09.927",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356942,1705822989948,-1418.15293071,0.00019741,5,"2024-01-21T07:43:09.948",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356943,1705822989971,-289.14,0.00019991,2,"2024-01-21T07:43:09.971",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356944,1705822991486,155.0,0.00019726,2,"2024-01-21T07:43:11.486",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356945,1705823036276,274.68,0.00019981,2,"2024-01-21T07:43:56.276",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356951,1705823247852,-187.91617118,0.00021812,2,"2024-01-21T07:47:27.852",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356952,1705823247873,-428.67,0.00021854,2,"2024-01-21T07:47:27.873",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356953,1705823247894,-499.01,0.0002186,2,"2024-01-21T07:47:27.894",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356954,1705823247914,-150.0,0.00021869,2,"2024-01-21T07:47:27.914",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356955,1705823247935,-23900.0,0.0002187,2,"2024-01-21T07:47:27.935",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356956,1705823247956,-1046.34,0.00021896,2,"2024-01-21T07:47:27.956",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356957,1705823247976,-500.99,0.00021912,2,"2024-01-21T07:47:27.976",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356958,1705823247998,-274.68,0.00022245,2,"2024-01-21T07:47:27.998",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356959,1705823248018,-658.212,0.00022448,2,"2024-01-21T07:47:28.018",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356960,1705823248041,-19709.0,0.00022448,2,"2024-01-21T07:47:28.041",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356961,1705823248060,-2274.0,0.00022448,2,"2024-01-21T07:47:28.060",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356962,1705823248080,-371.18182882,0.00022448,2,"2024-01-21T07:47:28.080",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356972,1705823439131,-357.22,0.00021908,2,"2024-01-21T07:50:39.131",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312356973,1705823439141,-644.93573607,0.00022447,2,"2024-01-21T07:50:39.141",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357086,1705823440957,-12580.52234455,0.00022447,2,"2024-01-21T07:50:40.957",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357087,1705823440968,-2324.54716679,0.00022448,2,"2024-01-21T07:50:40.968",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357088,1705823440978,-4454.479,0.00022448,2,"2024-01-21T07:50:40.978",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357089,1705823440988,-3523.714,0.00022448,2,"2024-01-21T07:50:40.988",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357090,1705823440999,-1688.542,0.00022448,2,"2024-01-21T07:50:40.999",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357091,1705823441009,-1862.162,0.00022448,2,"2024-01-21T07:50:41.009",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357092,1705823441019,-1030.0,0.00022448,2,"2024-01-21T07:50:41.019",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357093,1705823441031,-164.208,0.00022448,2,"2024-01-21T07:50:41.031",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357094,1705823441041,-22404.72771508,0.00022448,2,"2024-01-21T07:50:41.041",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357108,1705823443955,-718.16092439,0.00022448,2,"2024-01-21T07:50:43.955",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357109,1705823443967,-4402.62841941,0.00022448,2,"2024-01-21T07:50:43.967",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357110,1705823444063,-2111.44180996,0.00022448,2,"2024-01-21T07:50:44.063",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357113,1705823446565,-15413.22936799,0.00022448,2,"2024-01-21T07:50:46.565",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357114,1705823446575,-1008.24060149,0.00022646,3,"2024-01-21T07:50:46.575",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357115,1705823446587,-204.0,0.00022647,2,"2024-01-21T07:50:46.587",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357116,1705823446597,-239.18150553,0.00022699,2,"2024-01-21T07:50:46.597",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357117,1705823446607,-249.12782327,0.00022699,2,"2024-01-21T07:50:46.607",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357118,1705823446619,-270.34902389,0.00022699,2,"2024-01-21T07:50:46.619",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357119,1705823446630,-129437.71722018,0.000227,2,"2024-01-21T07:50:46.630",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357120,1705823446640,-1000.0,0.000228,2,"2024-01-21T07:50:46.640",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357121,1705823446650,-3563.667,0.000228,2,"2024-01-21T07:50:46.650",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357122,1705823446660,-800.0,0.00022815,2,"2024-01-21T07:50:46.660",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357123,1705823446669,-1811.99592171,0.00022847,2,"2024-01-21T07:50:46.669",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357124,1705823446678,-200.0,0.00022847,2,"2024-01-21T07:50:46.678",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357125,1705823446687,-734.23,0.00022847,2,"2024-01-21T07:50:46.687",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357126,1705823446696,-151.0121,0.00022848,3,"2024-01-21T07:50:46.696",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357127,1705823446705,-151.0121,0.00022848,3,"2024-01-21T07:50:46.705",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357128,1705823446714,-151.0121,0.00022848,3,"2024-01-21T07:50:46.714",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357129,1705823446724,-151.0121,0.00022848,3,"2024-01-21T07:50:46.724",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357130,1705823446733,-151.0121,0.00022848,3,"2024-01-21T07:50:46.733",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357131,1705823446742,-151.0121,0.00022848,3,"2024-01-21T07:50:46.742",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357132,1705823446752,-151.0121,0.00022848,3,"2024-01-21T07:50:46.752",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357133,1705823446761,-151.0121,0.00022848,3,"2024-01-21T07:50:46.761",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357134,1705823446770,-151.0121,0.00022848,3,"2024-01-21T07:50:46.770",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357135,1705823446779,-151.0121,0.00022848,3,"2024-01-21T07:50:46.779",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357136,1705823446788,-151.0121,0.00022848,3,"2024-01-21T07:50:46.788",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357137,1705823446798,-151.0121,0.00022848,3,"2024-01-21T07:50:46.798",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357138,1705823446806,-151.0121,0.00022848,3,"2024-01-21T07:50:46.806",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357139,1705823446816,-151.0121,0.00022848,3,"2024-01-21T07:50:46.816",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357140,1705823446825,-151.0121,0.00022848,3,"2024-01-21T07:50:46.825",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357141,1705823446834,-151.0121,0.00022848,3,"2024-01-21T07:50:46.834",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357142,1705823446843,-151.0121,0.00022848,3,"2024-01-21T07:50:46.843",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357143,1705823446853,-151.0121,0.00022848,3,"2024-01-21T07:50:46.853",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357144,1705823446862,-151.0121,0.00022848,3,"2024-01-21T07:50:46.862",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357145,1705823446871,-151.0121,0.00022848,3,"2024-01-21T07:50:46.871",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357146,1705823446881,-151.0121,0.00022848,3,"2024-01-21T07:50:46.881",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357147,1705823446890,-151.0121,0.00022848,3,"2024-01-21T07:50:46.890",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357148,1705823446899,-151.0121,0.00022848,3,"2024-01-21T07:50:46.899",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357149,1705823446909,-151.0121,0.00022848,3,"2024-01-21T07:50:46.909",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357150,1705823446918,-151.0121,0.00022848,3,"2024-01-21T07:50:46.918",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357151,1705823446927,-151.0121,0.00022848,3,"2024-01-21T07:50:46.927",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357152,1705823446937,-151.0121,0.00022848,3,"2024-01-21T07:50:46.937",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357153,1705823446946,-151.0121,0.00022848,3,"2024-01-21T07:50:46.946",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357154,1705823446956,-151.0121,0.00022848,3,"2024-01-21T07:50:46.956",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357155,1705823446965,-151.0121,0.00022848,3,"2024-01-21T07:50:46.965",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357156,1705823446976,-151.0121,0.00022848,3,"2024-01-21T07:50:46.976",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357157,1705823446986,-151.0121,0.00022848,3,"2024-01-21T07:50:46.986",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357158,1705823446995,-151.0121,0.00022848,3,"2024-01-21T07:50:46.995",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357159,1705823447004,-151.0121,0.00022848,3,"2024-01-21T07:50:47.004",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357160,1705823447014,-151.0121,0.00022848,3,"2024-01-21T07:50:47.014",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357161,1705823447023,-151.0121,0.00022848,3,"2024-01-21T07:50:47.023",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357163,1705823447033,-151.0121,0.00022848,3,"2024-01-21T07:50:47.033",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357164,1705823447042,-151.0121,0.00022848,3,"2024-01-21T07:50:47.042",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357165,1705823447051,-151.0121,0.00022848,3,"2024-01-21T07:50:47.051",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357166,1705823447061,-151.0121,0.00022848,3,"2024-01-21T07:50:47.061",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357167,1705823447072,-151.0121,0.00022848,3,"2024-01-21T07:50:47.072",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357168,1705823447082,-151.0121,0.00022848,3,"2024-01-21T07:50:47.082",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357169,1705823447093,-151.0121,0.00022848,3,"2024-01-21T07:50:47.093",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357170,1705823447102,-151.0121,0.00022848,3,"2024-01-21T07:50:47.102",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357171,1705823447113,-151.0121,0.00022848,3,"2024-01-21T07:50:47.113",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357172,1705823447124,-151.0121,0.00022848,3,"2024-01-21T07:50:47.124",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357173,1705823447134,-151.0121,0.00022848,3,"2024-01-21T07:50:47.134",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357174,1705823447144,-151.0121,0.00022848,3,"2024-01-21T07:50:47.144",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357175,1705823447158,-151.0121,0.00022848,3,"2024-01-21T07:50:47.158",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357176,1705823447168,-181.0121,0.00022848,3,"2024-01-21T07:50:47.168",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357177,1705823447179,-181.0121,0.00022848,3,"2024-01-21T07:50:47.179",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357178,1705823447191,-181.0121,0.00022848,3,"2024-01-21T07:50:47.191",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357179,1705823447200,-181.0121,0.00022848,3,"2024-01-21T07:50:47.200",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357180,1705823447210,-166.0121,0.00022848,3,"2024-01-21T07:50:47.210",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357181,1705823447219,-2166.71891264,0.00022897,3,"2024-01-21T07:50:47.219",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357182,1705823447229,-171.17894808,0.00022897,2,"2024-01-21T07:50:47.229",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357183,1705823447239,-219.84137367,0.00022897,2,"2024-01-21T07:50:47.239",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357184,1705823447249,-284.77353999,0.00022897,2,"2024-01-21T07:50:47.249",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357185,1705823447445,-284.77353999,0.00022898,2,"2024-01-21T07:50:47.445",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357186,1705823447457,-333.81895326,0.00022898,2,"2024-01-21T07:50:47.457",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357187,1705823447467,-171.17894808,0.00022898,2,"2024-01-21T07:50:47.467",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357188,1705823447476,-333.81895316,0.00022898,2,"2024-01-21T07:50:47.476",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357189,1705823447486,-284.77353999,0.00022898,2,"2024-01-21T07:50:47.486",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357190,1705823447496,-333.81895316,0.00022898,2,"2024-01-21T07:50:47.496",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357191,1705823447505,-219.84137366,0.00022899,2,"2024-01-21T07:50:47.505",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357192,1705823447515,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.515",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357193,1705823447525,-284.77353999,0.00022899,2,"2024-01-21T07:50:47.525",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357194,1705823447536,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.536",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357195,1705823447547,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.547",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357196,1705823447556,-500.0,0.00022899,2,"2024-01-21T07:50:47.556",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357197,1705823447566,-171.17894808,0.00022899,2,"2024-01-21T07:50:47.566",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357198,1705823447575,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.575",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357199,1705823447584,-284.77353999,0.00022899,2,"2024-01-21T07:50:47.584",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357200,1705823447594,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.594",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357201,1705823447603,-333.81895316,0.00022899,2,"2024-01-21T07:50:47.603",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357202,1705823447612,-5000.0,0.00022899,2,"2024-01-21T07:50:47.612",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357203,1705823447622,-284.77353999,0.000229,2,"2024-01-21T07:50:47.622",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357204,1705823447631,-333.81895316,0.000229,2,"2024-01-21T07:50:47.631",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357205,1705823447640,-333.81895316,0.000229,2,"2024-01-21T07:50:47.640",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357206,1705823447650,-2000.0,0.000229,2,"2024-01-21T07:50:47.650",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357207,1705823447659,-200.0,0.000229,2,"2024-01-21T07:50:47.659",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357208,1705823447669,-2024.09468689,0.000229,2,"2024-01-21T07:50:47.669",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357209,1705823447684,-19781.60020008,0.000229,2,"2024-01-21T07:50:47.684",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357210,1705823447698,-33749.30511303,0.000229,2,"2024-01-21T07:50:47.698",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357211,1705823447706,-158.39452226,0.000229,2,"2024-01-21T07:50:47.706",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357212,1705823447716,-333.81895316,0.000229,2,"2024-01-21T07:50:47.716",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357213,1705823447724,-1000.0,0.000229,2,"2024-01-21T07:50:47.724",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357214,1705823447733,-284.77353999,0.000229,2,"2024-01-21T07:50:47.733",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357215,1705823447742,-171.17894808,0.000229,2,"2024-01-21T07:50:47.742",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357216,1705823447751,-331.41304401,0.000229,2,"2024-01-21T07:50:47.751",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357217,1705823447760,-2304.91778824,0.000229,2,"2024-01-21T07:50:47.760",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357218,1705823447769,-219.84137366,0.000229,2,"2024-01-21T07:50:47.769",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357219,1705823447780,-1430.02736614,0.000229,2,"2024-01-21T07:50:47.780",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357220,1705823447789,-361.05213123,0.000229,2,"2024-01-21T07:50:47.789",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357221,1705823447800,-197.35431103,0.0002297,2,"2024-01-21T07:50:47.800",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357222,1705823447809,-1389.05995956,0.00022978,3,"2024-01-21T07:50:47.809",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357223,1705823447819,-867.58082055,0.00022978,2,"2024-01-21T07:50:47.819",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357224,1705823447828,-4575.27010968,0.00022978,2,"2024-01-21T07:50:47.828",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357225,1705823447837,-6022.74137389,0.00022978,2,"2024-01-21T07:50:47.837",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357226,1705823447847,-255.62995083,0.00022979,2,"2024-01-21T07:50:47.847",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357227,1705823447856,-34455.64069466,0.0002298,2,"2024-01-21T07:50:47.856",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357228,1705823447921,-6228.86504835,0.0002298,2,"2024-01-21T07:50:47.921",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357230,1705823654361,168.30751038,5e-05,2,"2024-01-21T07:54:14.361",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357231,1705823698975,545.79486599,5e-05,7,"2024-01-21T07:54:58.975",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357232,1705823709590,284.43760212,5e-05,2,"2024-01-21T07:55:09.590",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357233,1705823718978,332.57260724,5e-05,7,"2024-01-21T07:55:18.978",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357234,1705823719000,213.22225875,5e-05,7,"2024-01-21T07:55:19.000",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357235,1705823729590,286.52177493,5e-05,2,"2024-01-21T07:55:29.590",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357236,1705823736981,552.43590445,5e-05,7,"2024-01-21T07:55:36.981",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357237,1705824278402,947.82006187,5e-05,2,"2024-01-21T08:04:38.402",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357238,1705824278427,1078.38924435,5e-05,2,"2024-01-21T08:04:38.427",0.00035769999999999997,22.88,0.9666833923489018,1983676975.507235]
[312357242,1705824626878,-164.90047162,0.00019634,2,"2024-01-21T08:10:26.878",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357243,1705824626901,-395.41742636,0.00019634,2,"2024-01-21T08:10:26.901",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357244,1705824626921,-622.40615561,0.00019635,2,"2024-01-21T08:10:26.921",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357245,1705824626943,-3192.30886784,0.00019637,2,"2024-01-21T08:10:26.943",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357246,1705824626967,-276.51,0.00019653,2,"2024-01-21T08:10:26.967",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357258,1705824633110,-815.74022496,0.00021459,2,"2024-01-21T08:10:33.110",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357259,1705824633168,-8330.27977504,0.00021459,2,"2024-01-21T08:10:33.168",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357260,1705824633177,-11099.22,0.00021466,2,"2024-01-21T08:10:33.177",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357261,1705824633188,-426.13,0.00021562,2,"2024-01-21T08:10:33.188",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357262,1705824633197,-1812.06513757,0.00021563,2,"2024-01-21T08:10:33.197",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357263,1705824633205,-600.79,0.00021565,2,"2024-01-21T08:10:33.205",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357264,1705824633216,-152.56,0.00021641,2,"2024-01-21T08:10:33.216",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357265,1705824633225,-306.33,0.00021644,2,"2024-01-21T08:10:33.225",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357266,1705824633234,-399.21,0.00021686,2,"2024-01-21T08:10:33.234",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357267,1705824633243,-156.72,0.00021778,2,"2024-01-21T08:10:33.243",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357268,1705824633253,-8433.99912371,0.00021826,7,"2024-01-21T08:10:33.253",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357269,1705824633262,-742.4672701,0.000219,2,"2024-01-21T08:10:33.262",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357270,1705824633270,-750.0,0.000219,2,"2024-01-21T08:10:33.270",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357271,1705824633280,-276.51,0.00021917,2,"2024-01-21T08:10:33.280",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357272,1705824633288,-200.52372359,0.00021918,2,"2024-01-21T08:10:33.288",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357273,1705824633297,-152.56,0.00021923,2,"2024-01-21T08:10:33.297",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357274,1705824633307,-264.61067402,0.00022,2,"2024-01-21T08:10:33.307",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357275,1705824633315,-158.18,0.00022044,2,"2024-01-21T08:10:33.315",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357276,1705824633325,-10856.68217694,0.00022163,2,"2024-01-21T08:10:33.325",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357277,1705824633337,-4216.87240625,0.00022163,2,"2024-01-21T08:10:33.337",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357278,1705824633367,-1572.09871997,0.00022163,2,"2024-01-21T08:10:33.367",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357279,1705824633382,-1232.00144346,0.00022163,2,"2024-01-21T08:10:33.382",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357280,1705824633393,-572.01503807,0.00022163,2,"2024-01-21T08:10:33.393",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357281,1705824633405,-667.8614337,0.00022163,2,"2024-01-21T08:10:33.405",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357282,1705824633747,205.0,0.00018647,2,"2024-01-21T08:10:33.747",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357286,1705824640711,-205.0,0.00022093,6,"2024-01-21T08:10:40.711",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357287,1705824640721,-149.95743654,0.00022163,2,"2024-01-21T08:10:40.721",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357288,1705824640729,-172.0,0.000222,2,"2024-01-21T08:10:40.729",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357289,1705824640738,-152.56,0.00022205,2,"2024-01-21T08:10:40.738",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357290,1705824640747,-231.54619969,0.00022445,3,"2024-01-21T08:10:40.747",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357291,1705824640756,-306.33,0.00022445,2,"2024-01-21T08:10:40.756",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357292,1705824640765,-152.56,0.00022487,2,"2024-01-21T08:10:40.765",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357293,1705824640775,-545.48085925,0.000225,2,"2024-01-21T08:10:40.775",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357294,1705824640784,-58437.11212371,0.000227,2,"2024-01-21T08:10:40.784",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357295,1705824640822,-71000.60509647,0.000227,2,"2024-01-21T08:10:40.822",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357296,1705824640831,-152.56,0.00022769,2,"2024-01-21T08:10:40.831",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357297,1705824640840,-200.0,0.00022806,2,"2024-01-21T08:10:40.840",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357298,1705824640849,-800.0,0.00022815,2,"2024-01-21T08:10:40.849",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357299,1705824640858,-162.19,0.00022855,2,"2024-01-21T08:10:40.858",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357300,1705824640866,-284.77354004,0.00022879,2,"2024-01-21T08:10:40.866",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357301,1705824640875,-595.15238762,0.00022899,2,"2024-01-21T08:10:40.875",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357302,1705824640884,-595.15238759,0.00022899,2,"2024-01-21T08:10:40.884",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357303,1705824640893,-595.15238759,0.00022899,2,"2024-01-21T08:10:40.893",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357304,1705824640901,-595.15238759,0.00022899,2,"2024-01-21T08:10:40.901",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357305,1705824640910,-595.15238759,0.00022899,2,"2024-01-21T08:10:40.910",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357306,1705824640919,-595.15238759,0.00022899,2,"2024-01-21T08:10:40.919",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357307,1705824640927,-5000.0,0.00022899,2,"2024-01-21T08:10:40.927",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357308,1705824640936,-595.15238759,0.000229,2,"2024-01-21T08:10:40.936",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357309,1705824640945,-595.15238759,0.000229,2,"2024-01-21T08:10:40.945",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357310,1705824640954,-595.15238759,0.000229,2,"2024-01-21T08:10:40.954",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357311,1705824640963,-595.15238759,0.000229,2,"2024-01-21T08:10:40.963",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357312,1705824640972,-595.15238759,0.000229,2,"2024-01-21T08:10:40.972",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357313,1705824640981,-369.1268,0.000229,2,"2024-01-21T08:10:40.981",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357314,1705824640990,-157.43987428,0.000229,2,"2024-01-21T08:10:40.990",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357315,1705824640998,-595.15238759,0.000229,2,"2024-01-21T08:10:40.998",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357316,1705824641007,-55555.0,0.000229,2,"2024-01-21T08:10:41.007",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357317,1705824641016,-1982.44100366,0.000229,2,"2024-01-21T08:10:41.016",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357318,1705824641025,-328.45692396,0.000229,2,"2024-01-21T08:10:41.025",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357319,1705824641034,-6619.75585746,0.000229,2,"2024-01-21T08:10:41.034",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357320,1705824641043,-206.35915789,0.000229,4,"2024-01-21T08:10:41.043",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357321,1705824641052,-890.98740305,0.00022977,3,"2024-01-21T08:10:41.052",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357322,1705824641061,-500.0,0.00022977,2,"2024-01-21T08:10:41.061",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357323,1705824641070,-22949.87531938,0.00022978,2,"2024-01-21T08:10:41.070",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357324,1705824641083,-1049.50209431,0.00022978,2,"2024-01-21T08:10:41.083",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357325,1705824641094,-5423.77835086,0.00022978,2,"2024-01-21T08:10:41.094",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357326,1705824641103,-14306.08031756,0.00022978,2,"2024-01-21T08:10:41.103",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357354,1705824642987,-409.45025932,0.00022471,2,"2024-01-21T08:10:42.987",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357355,1705824642996,-61.61514987,0.00022699,2,"2024-01-21T08:10:42.996",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357356,1705824643150,-103.05081777,0.00022699,2,"2024-01-21T08:10:43.150",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357357,1705824643160,-1904.94746819,0.00022978,2,"2024-01-21T08:10:43.160",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357358,1705824643261,-305.35767525,0.00022978,2,"2024-01-21T08:10:43.261",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357366,1705824645576,-171.69610219,0.00022977,2,"2024-01-21T08:10:45.576",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357367,1705824645587,-597.5051731,0.00022977,2,"2024-01-21T08:10:45.587",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357368,1705824645599,-715.71412789,0.00022978,2,"2024-01-21T08:10:45.599",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357369,1705824645767,-1901.07842524,0.00022978,2,"2024-01-21T08:10:45.767",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357370,1705824645777,-759.16205872,0.00022979,2,"2024-01-21T08:10:45.777",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357371,1705824645787,-150.01,0.00022979,2,"2024-01-21T08:10:45.787",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357372,1705824645796,-713.12559563,0.00022979,2,"2024-01-21T08:10:45.796",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357373,1705824645920,-2585.00870773,0.00022979,2,"2024-01-21T08:10:45.920",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357374,1705824645930,-3957.88962049,0.0002298,2,"2024-01-21T08:10:45.930",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357375,1705824650472,3581.42434584,5e-05,2,"2024-01-21T08:10:50.472",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357376,1705824654971,155.19797324,5e-05,2,"2024-01-21T08:10:54.971",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357377,1705824663721,279.87649107,5e-05,2,"2024-01-21T08:11:03.721",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357378,1705824665687,1560.95826842,5e-05,2,"2024-01-21T08:11:05.687",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357379,1705824665709,921.61075565,5e-05,2,"2024-01-21T08:11:05.709",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357380,1705824665731,1533.83645848,5e-05,2,"2024-01-21T08:11:05.731",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357384,1705825000553,156.88849165,5e-05,2,"2024-01-21T08:16:40.553",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357385,1705825002703,155.0,5e-05,2,"2024-01-21T08:16:42.703",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357386,1705825002745,154.27504987,5e-05,2,"2024-01-21T08:16:42.745",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357387,1705825002766,0.72495013,5e-05,2,"2024-01-21T08:16:42.766",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357388,1705825003371,375.27737506,5e-05,2,"2024-01-21T08:16:43.371",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357389,1705825003536,166.03786661,0.00015,2,"2024-01-21T08:16:43.536",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357390,1705825006914,155.0,5e-05,2,"2024-01-21T08:16:46.914",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357391,1705825015292,259.99699889,5e-05,2,"2024-01-21T08:16:55.292",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357392,1705825015828,241.01367091,5e-05,2,"2024-01-21T08:16:55.828",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357393,1705825018731,155.0,5e-05,2,"2024-01-21T08:16:58.731",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357394,1705825020676,161.22573928,5e-05,2,"2024-01-21T08:17:00.676",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357395,1705825022502,156.88849165,5e-05,2,"2024-01-21T08:17:02.502",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357396,1705825024921,158.123277,5e-05,2,"2024-01-21T08:17:04.921",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357397,1705825033275,170.71163047,5e-05,2,"2024-01-21T08:17:13.275",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357398,1705825033295,89.28536842,5e-05,2,"2024-01-21T08:17:13.295",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357399,1705825040496,156.88849165,5e-05,2,"2024-01-21T08:17:20.496",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357400,1705825044730,158.74411713,5e-05,2,"2024-01-21T08:17:24.730",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357401,1705825049281,259.99699889,5e-05,2,"2024-01-21T08:17:29.281",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357402,1705825058128,155.0,5e-05,2,"2024-01-21T08:17:38.128",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357403,1705825058536,156.88849165,5e-05,2,"2024-01-21T08:17:38.536",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357404,1705825067286,259.99699889,5e-05,2,"2024-01-21T08:17:47.286",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357405,1705825072123,155.0,5e-05,2,"2024-01-21T08:17:52.123",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357406,1705825078506,156.88849165,5e-05,2,"2024-01-21T08:17:58.506",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357407,1705825087277,259.99699889,5e-05,2,"2024-01-21T08:18:07.277",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357408,1705825092129,155.0,5e-05,2,"2024-01-21T08:18:12.129",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357409,1705825096510,36.31404283,5e-05,2,"2024-01-21T08:18:16.510",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357410,1705825096531,120.57444882,5e-05,2,"2024-01-21T08:18:16.531",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357411,1705825103321,259.99699889,5e-05,2,"2024-01-21T08:18:23.321",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357412,1705825112514,196.46069139,5e-05,2,"2024-01-21T08:18:32.514",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357413,1705825114132,274.30864778,5e-05,2,"2024-01-21T08:18:34.132",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357414,1705825121297,219.63690521,5e-05,2,"2024-01-21T08:18:41.297",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357415,1705825146042,159.98,0.00017162,2,"2024-01-21T08:19:06.042",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357416,1705825150683,500.0,0.00035854,30,"2024-01-21T08:19:10.683",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357417,1705825410772,8798.41,0.00035953,30,"2024-01-21T08:23:30.772",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357418,1705825457704,435.83,0.00019144,2,"2024-01-21T08:24:17.704",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357419,1705825501325,220.43453087,0.00019144,2,"2024-01-21T08:25:01.325",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357420,1705825502303,112.77777704,0.00019144,2,"2024-01-21T08:25:02.303",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357421,1705825502325,42.22222296,0.00019144,2,"2024-01-21T08:25:02.325",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357422,1705825506597,283.39303664,0.00019144,2,"2024-01-21T08:25:06.597",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357423,1705825516454,155.0,0.00019144,2,"2024-01-21T08:25:16.454",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357424,1705825519331,220.43453087,0.00019144,2,"2024-01-21T08:25:19.331",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357425,1705825520597,287.95188345,0.00019144,2,"2024-01-21T08:25:20.597",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357426,1705825534313,161.14501792,0.00019144,2,"2024-01-21T08:25:34.313",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357427,1705825539334,210.16497646,0.00019144,2,"2024-01-21T08:25:39.334",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357428,1705825561483,1778.0,0.00035955,120,"2024-01-21T08:26:01.483",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357430,1705825648044,159.98,0.00016597,2,"2024-01-21T08:27:28.044",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357445,1705825832762,-282.561689,0.00020367,2,"2024-01-21T08:30:32.762",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357446,1705825832772,-164.90047162,0.00020469,2,"2024-01-21T08:30:32.772",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357447,1705825832782,-315.55067723,0.0002047,2,"2024-01-21T08:30:32.782",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357448,1705825832797,-479.78547045,0.0002047,2,"2024-01-21T08:30:32.797",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357449,1705825832825,-1826.31970927,0.0002047,2,"2024-01-21T08:30:32.825",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357450,1705825832835,-364.29623215,0.00020471,2,"2024-01-21T08:30:32.835",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357451,1705825832844,-155.0,0.00020471,2,"2024-01-21T08:30:32.844",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357452,1705825832856,-179.13,0.00020808,10,"2024-01-21T08:30:32.856",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357453,1705825832866,-47.42005118,0.00020821,2,"2024-01-21T08:30:32.866",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357454,1705825832982,-471.62994882,0.00020821,2,"2024-01-21T08:30:32.982",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357455,1705825832991,-172.09,0.00020855,2,"2024-01-21T08:30:32.991",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357456,1705825833001,-77.34591559,0.00020898,2,"2024-01-21T08:30:33.001",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357457,1705825833252,-79.75347162,0.00020898,2,"2024-01-21T08:30:33.252",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357458,1705825833262,-277.71024251,0.00020998,2,"2024-01-21T08:30:33.262",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357459,1705825833274,-202.92975749,0.00020998,2,"2024-01-21T08:30:33.274",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357460,1705825833286,-609.96761514,0.00021,2,"2024-01-21T08:30:33.286",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357461,1705825833295,-1429.87422976,0.00021,2,"2024-01-21T08:30:33.295",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357462,1705825833307,-3375.74039394,0.00021,2,"2024-01-21T08:30:33.307",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357463,1705825833323,-373.90204875,0.00021,2,"2024-01-21T08:30:33.323",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357465,1705825833334,-1487.81601593,0.00021,2,"2024-01-21T08:30:33.334",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357471,1705825837752,-860.76382152,0.00021,2,"2024-01-21T08:30:37.752",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357472,1705825837809,-13244.4134901,0.00021,2,"2024-01-21T08:30:37.809",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357473,1705825837818,-714.84,0.00021017,2,"2024-01-21T08:30:37.818",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357474,1705825837827,-300.0,0.00021022,2,"2024-01-21T08:30:37.827",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357475,1705825837837,-150.0,0.00021022,2,"2024-01-21T08:30:37.837",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357476,1705825837846,-158.68,0.00021023,2,"2024-01-21T08:30:37.846",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357477,1705825837855,-150.99,0.00021023,2,"2024-01-21T08:30:37.855",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357478,1705825837863,-9999.99,0.00021023,2,"2024-01-21T08:30:37.863",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357479,1705825837872,-1637.03,0.00021023,2,"2024-01-21T08:30:37.872",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357480,1705825837881,-246.81737321,0.00021023,2,"2024-01-21T08:30:37.881",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357481,1705825837897,-253.17262679,0.00021023,2,"2024-01-21T08:30:37.897",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357482,1705825837907,-157.09938718,0.0002103,2,"2024-01-21T08:30:37.907",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357483,1705825837917,-3536.95795979,0.0002103,2,"2024-01-21T08:30:37.917",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357484,1705825837929,-611.45204021,0.0002103,2,"2024-01-21T08:30:37.929",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357485,1705825837938,-727.4,0.00021032,2,"2024-01-21T08:30:37.938",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357486,1705825837947,-6324.17,0.00021032,2,"2024-01-21T08:30:37.947",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357487,1705825837956,-150.99,0.00021032,2,"2024-01-21T08:30:37.956",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357488,1705825837965,-721.86,0.00021059,2,"2024-01-21T08:30:37.965",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357489,1705825837976,-709.99,0.0002111,2,"2024-01-21T08:30:37.976",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357490,1705825837986,-151.72,0.00021136,2,"2024-01-21T08:30:37.986",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357491,1705825837995,-157.09938718,0.00021162,2,"2024-01-21T08:30:37.995",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357492,1705825838004,-710.51,0.00021205,2,"2024-01-21T08:30:38.004",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357493,1705825838016,-157.09938718,0.00021294,2,"2024-01-21T08:30:38.016",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357494,1705825838026,-165.15,0.00021364,2,"2024-01-21T08:30:38.026",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357495,1705825838036,-737.33,0.00021375,2,"2024-01-21T08:30:38.036",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357496,1705825838047,-2377.29,0.00021375,2,"2024-01-21T08:30:38.047",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357497,1705825838057,-435.83,0.00021408,2,"2024-01-21T08:30:38.057",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357498,1705825838068,-9498.4,0.00021409,2,"2024-01-21T08:30:38.068",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357499,1705825838077,-151.72,0.00021411,2,"2024-01-21T08:30:38.077",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357500,1705825838088,-157.09938718,0.00021427,2,"2024-01-21T08:30:38.088",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357501,1705825838097,-167.92,0.0002149,2,"2024-01-21T08:30:38.097",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357502,1705825838107,-157.09938718,0.00021559,2,"2024-01-21T08:30:38.107",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357503,1705825838116,-671.81421461,0.00021624,2,"2024-01-21T08:30:38.116",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357504,1705825838125,-294.39,0.00021644,2,"2024-01-21T08:30:38.125",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357505,1705825838136,-151.72,0.00021687,2,"2024-01-21T08:30:38.136",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357506,1705825838146,-157.09938718,0.00021691,2,"2024-01-21T08:30:38.146",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357507,1705825838155,-519.36,0.00021807,2,"2024-01-21T08:30:38.155",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357508,1705825838166,-157.09938718,0.00021823,2,"2024-01-21T08:30:38.166",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357509,1705825838176,-1911.3202,0.00021863,2,"2024-01-21T08:30:38.176",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357510,1705825838186,-19139.62270905,0.00021866,2,"2024-01-21T08:30:38.186",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357511,1705825838195,-499.99,0.00021867,2,"2024-01-21T08:30:38.195",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357512,1705825838206,-3309.9,0.00021867,2,"2024-01-21T08:30:38.206",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357513,1705825838216,-261.23,0.000219,2,"2024-01-21T08:30:38.216",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357515,1705825838226,-157.09938718,0.00021955,2,"2024-01-21T08:30:38.226",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357516,1705825838235,-151.72,0.00021962,2,"2024-01-21T08:30:38.235",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357517,1705825838245,-250.0,0.00021998,2,"2024-01-21T08:30:38.245",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357518,1705825838254,-150.0,0.00021998,2,"2024-01-21T08:30:38.254",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357520,1705825838265,-150.0,0.00021998,2,"2024-01-21T08:30:38.265",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357521,1705825838275,-352.66,0.00021998,2,"2024-01-21T08:30:38.275",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357522,1705825838284,-157.09938718,0.00022087,2,"2024-01-21T08:30:38.284",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357523,1705825838295,-157.09938718,0.00022219,2,"2024-01-21T08:30:38.295",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357524,1705825838305,-151.72,0.00022237,2,"2024-01-21T08:30:38.305",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357525,1705825838314,-250.0,0.00022272,2,"2024-01-21T08:30:38.314",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357526,1705825838326,-157.09938718,0.00022351,2,"2024-01-21T08:30:38.326",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357527,1705825838335,-52390.557,0.00022445,2,"2024-01-21T08:30:38.335",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357528,1705825838345,-294.39,0.00022445,2,"2024-01-21T08:30:38.345",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357529,1705825838354,-519.05,0.00022465,2,"2024-01-21T08:30:38.354",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357530,1705825838364,-157.09938718,0.00022484,2,"2024-01-21T08:30:38.364",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357531,1705825838375,-204.0,0.00022539,2,"2024-01-21T08:30:38.375",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357532,1705825838385,-250.0,0.00022546,2,"2024-01-21T08:30:38.385",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357533,1705825838394,-150.77298008,0.00022546,2,"2024-01-21T08:30:38.394",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357534,1705825838404,-150.0,0.00022546,2,"2024-01-21T08:30:38.404",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357535,1705825838414,-3837.434,0.00022589,2,"2024-01-21T08:30:38.414",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357536,1705825838423,-157.0645,0.00022589,2,"2024-01-21T08:30:38.423",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357537,1705825838433,-2500.0,0.000226,2,"2024-01-21T08:30:38.433",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357538,1705825838443,-157.09938718,0.00022616,2,"2024-01-21T08:30:38.443",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357539,1705825838453,-1036.24085509,0.00022689,2,"2024-01-21T08:30:38.453",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357540,1705825838464,-10459.8876,0.00022689,2,"2024-01-21T08:30:38.464",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357541,1705825838473,-868.1743,0.00022689,2,"2024-01-21T08:30:38.473",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357542,1705825838483,-1041.52724477,0.00022698,2,"2024-01-21T08:30:38.483",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357543,1705825838492,-160.7048052,0.00022698,2,"2024-01-21T08:30:38.492",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357544,1705825838502,-211.59647234,0.00022698,2,"2024-01-21T08:30:38.502",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357545,1705825838512,-185.27130486,0.00022699,2,"2024-01-21T08:30:38.512",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357546,1705825838521,-2549.72248654,0.00022699,2,"2024-01-21T08:30:38.521",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357547,1705825838531,-532.62983902,0.00022699,2,"2024-01-21T08:30:38.531",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357548,1705825838540,-4919.62267017,0.00022699,2,"2024-01-21T08:30:38.540",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357549,1705825838550,-129437.71722018,0.000227,2,"2024-01-21T08:30:38.550",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357550,1705825838559,-1036.24085509,0.00022719,2,"2024-01-21T08:30:38.559",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357551,1705825838569,-157.09938718,0.00022748,2,"2024-01-21T08:30:38.569",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357552,1705825838578,-166.37385207,0.00022748,4,"2024-01-21T08:30:38.578",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357553,1705825838587,-1036.24085509,0.00022749,2,"2024-01-21T08:30:38.587",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357554,1705825838596,-1036.24085509,0.00022779,2,"2024-01-21T08:30:38.596",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357555,1705825838606,-2878.8357,0.00022789,2,"2024-01-21T08:30:38.606",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357556,1705825838615,-8334.5419,0.00022789,2,"2024-01-21T08:30:38.615",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357557,1705825838624,-27748.0909,0.00022789,2,"2024-01-21T08:30:38.624",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357558,1705825838633,-39797.5924,0.00022789,2,"2024-01-21T08:30:38.633",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357559,1705825838643,-216.8623,0.00022789,2,"2024-01-21T08:30:38.643",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357560,1705825838653,-1000.0,0.00022789,2,"2024-01-21T08:30:38.653",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357561,1705825838662,-800.0,0.00022796,2,"2024-01-21T08:30:38.662",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357562,1705825838671,-1036.24085509,0.0002281,2,"2024-01-21T08:30:38.671",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357563,1705825838680,-252.6254508,0.0002282,2,"2024-01-21T08:30:38.680",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357564,1705825838690,-1036.24085509,0.0002284,2,"2024-01-21T08:30:38.690",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357565,1705825838699,-420.0,0.00022866,2,"2024-01-21T08:30:38.699",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357566,1705825838710,-1036.24085509,0.0002287,2,"2024-01-21T08:30:38.710",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357567,1705825838719,-1415.79447529,0.00022878,2,"2024-01-21T08:30:38.719",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357568,1705825838730,-221.59689234,0.00022878,2,"2024-01-21T08:30:38.730",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357569,1705825838739,-451.04750901,0.00022878,2,"2024-01-21T08:30:38.739",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357570,1705825838748,-659.52412099,0.00022878,2,"2024-01-21T08:30:38.748",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357571,1705825838757,-618.4808,0.00022878,2,"2024-01-21T08:30:38.757",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357572,1705825838768,-5000.0,0.00022878,2,"2024-01-21T08:30:38.768",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357573,1705825838777,-1415.79447528,0.0002288,2,"2024-01-21T08:30:38.777",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357574,1705825838786,-157.09938718,0.0002288,2,"2024-01-21T08:30:38.786",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357575,1705825838796,-275.34609792,0.0002288,2,"2024-01-21T08:30:38.796",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357576,1705825838805,-180.40419582,0.0002288,2,"2024-01-21T08:30:38.805",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357577,1705825838815,-1415.79447528,0.00022882,2,"2024-01-21T08:30:38.815",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357578,1705825838824,-451.04750898,0.00022883,2,"2024-01-21T08:30:38.824",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357579,1705825838833,-1415.79447528,0.00022884,2,"2024-01-21T08:30:38.833",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357580,1705825838842,-1415.79447528,0.00022886,2,"2024-01-21T08:30:38.842",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357581,1705825838851,-1045.24138243,0.00022887,2,"2024-01-21T08:30:38.851",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357582,1705825838860,-205.12302615,0.00022887,2,"2024-01-21T08:30:38.860",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357583,1705825838869,-402.71135878,0.00022887,2,"2024-01-21T08:30:38.869",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357584,1705825838879,-303.33684255,0.00022887,2,"2024-01-21T08:30:38.879",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357585,1705825838888,-155.2441035,0.00022887,2,"2024-01-21T08:30:38.888",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357586,1705825838897,-544.97705291,0.00022887,2,"2024-01-21T08:30:38.897",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357587,1705825838907,-155.0,0.00022887,2,"2024-01-21T08:30:38.907",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357588,1705825838916,-230.58874034,0.00022887,2,"2024-01-21T08:30:38.916",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357589,1705825838925,-217.97798028,0.00022887,2,"2024-01-21T08:30:38.925",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357590,1705825838935,-155.19358976,0.00022887,2,"2024-01-21T08:30:38.935",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357591,1705825838944,-3327.03038204,0.00022887,2,"2024-01-21T08:30:38.944",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357592,1705825838954,-1334.28942079,0.00022887,2,"2024-01-21T08:30:38.954",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357593,1705825838964,-844.22464915,0.00022887,2,"2024-01-21T08:30:38.964",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357594,1705825838974,-155.24712883,0.00022887,2,"2024-01-21T08:30:38.974",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357595,1705825838985,-718.91873743,0.00022887,4,"2024-01-21T08:30:38.985",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357596,1705825838995,-155.20904196,0.00022887,2,"2024-01-21T08:30:38.995",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357597,1705825839005,-234.33508647,0.00022887,2,"2024-01-21T08:30:39.005",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357598,1705825839015,-195.68159882,0.00022887,2,"2024-01-21T08:30:39.015",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357599,1705825839025,-155.38611778,0.00022887,2,"2024-01-21T08:30:39.025",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357600,1705825839034,-155.21074396,0.00022887,2,"2024-01-21T08:30:39.034",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357601,1705825839043,-4245.70602795,0.00022887,2,"2024-01-21T08:30:39.043",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357602,1705825839054,-628.6804983,0.00022887,2,"2024-01-21T08:30:39.054",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357603,1705825839063,-222.82839874,0.00022887,2,"2024-01-21T08:30:39.063",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357604,1705825839072,-310.08362313,0.00022887,2,"2024-01-21T08:30:39.072",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357605,1705825839082,-245.78431902,0.00022887,2,"2024-01-21T08:30:39.082",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357606,1705825839091,-155.3442365,0.00022887,2,"2024-01-21T08:30:39.091",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357607,1705825839101,-263.32899145,0.00022887,2,"2024-01-21T08:30:39.101",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357608,1705825839111,-155.24172355,0.00022887,2,"2024-01-21T08:30:39.111",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357609,1705825839122,-155.0,0.00022887,2,"2024-01-21T08:30:39.122",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357610,1705825839133,-177.85048408,0.00022887,2,"2024-01-21T08:30:39.133",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357611,1705825839143,-155.0,0.00022887,2,"2024-01-21T08:30:39.143",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357612,1705825839154,-277.41924982,0.00022887,2,"2024-01-21T08:30:39.154",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357613,1705825839163,-255.62995083,0.00022887,2,"2024-01-21T08:30:39.163",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357614,1705825839173,-249.12782327,0.00022887,2,"2024-01-21T08:30:39.173",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357615,1705825839182,-155.85793574,0.00022887,2,"2024-01-21T08:30:39.182",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357616,1705825839191,-186.50937229,0.00022887,2,"2024-01-21T08:30:39.191",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357617,1705825839201,-195.25271847,0.00022887,2,"2024-01-21T08:30:39.201",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357618,1705825839210,-3855.4127161,0.00022888,2,"2024-01-21T08:30:39.210",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357619,1705825839219,-500.0,0.00022888,2,"2024-01-21T08:30:39.219",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357620,1705825839229,-1415.79447528,0.00022888,2,"2024-01-21T08:30:39.229",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357621,1705825839239,-451.04750898,0.00022888,2,"2024-01-21T08:30:39.239",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357622,1705825839248,-1415.79447528,0.0002289,2,"2024-01-21T08:30:39.248",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357623,1705825839258,-275.34609791,0.0002289,2,"2024-01-21T08:30:39.258",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357624,1705825839269,-1415.79447528,0.00022892,2,"2024-01-21T08:30:39.269",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357625,1705825839279,-451.04750898,0.00022893,2,"2024-01-21T08:30:39.279",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357626,1705825839288,-1415.79447528,0.00022894,2,"2024-01-21T08:30:39.288",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357627,1705825839298,-1415.79447528,0.00022896,2,"2024-01-21T08:30:39.298",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357628,1705825839307,-1000.0,0.00022898,2,"2024-01-21T08:30:39.307",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357629,1705825839318,-14303.468,0.00022898,2,"2024-01-21T08:30:39.318",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357630,1705825839328,-1415.79447528,0.00022898,2,"2024-01-21T08:30:39.328",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357631,1705825839337,-451.04750898,0.00022898,2,"2024-01-21T08:30:39.337",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357632,1705825839347,-157.86897861,0.000229,2,"2024-01-21T08:30:39.347",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357633,1705825839356,-1415.79447528,0.000229,2,"2024-01-21T08:30:39.356",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357634,1705825839366,-1036.24085509,0.000229,2,"2024-01-21T08:30:39.366",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357635,1705825839375,-275.34609791,0.000229,2,"2024-01-21T08:30:39.375",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357636,1705825839387,-180.40419582,0.000229,2,"2024-01-21T08:30:39.387",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357637,1705825839397,-564.25097444,0.00022968,2,"2024-01-21T08:30:39.397",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357638,1705825839406,-609.96637252,0.00022968,3,"2024-01-21T08:30:39.406",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357639,1705825839416,-564.25097444,0.0002297,2,"2024-01-21T08:30:39.416",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357640,1705825839426,-881.0,0.00022978,2,"2024-01-21T08:30:39.426",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357641,1705825839435,-1055.94914201,0.00022978,2,"2024-01-21T08:30:39.435",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357642,1705825839445,-1057229.43594012,0.00022978,2,"2024-01-21T08:30:39.445",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357643,1705825839455,-7166.33422623,0.00022978,2,"2024-01-21T08:30:39.455",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357644,1705825839465,-150.01,0.00022979,2,"2024-01-21T08:30:39.465",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357645,1705825839474,-3298.13430336,0.00022979,2,"2024-01-21T08:30:39.474",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357646,1705825839484,-401446.26359104,0.0002298,2,"2024-01-21T08:30:39.484",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357647,1705825839494,-155.0,0.0002298,2,"2024-01-21T08:30:39.494",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357648,1705825839504,-2000.0,0.0002298,2,"2024-01-21T08:30:39.504",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357649,1705825839514,-564.25097444,0.00022988,2,"2024-01-21T08:30:39.514",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357650,1705825839523,-278.01938655,0.00022997,2,"2024-01-21T08:30:39.523",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357651,1705825839533,-155.944763,0.00022997,2,"2024-01-21T08:30:39.533",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357652,1705825839543,-263.2279782,0.00022997,2,"2024-01-21T08:30:39.543",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357653,1705825839552,-150.0,0.00022997,2,"2024-01-21T08:30:39.552",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357654,1705825839562,-150.0,0.00022997,2,"2024-01-21T08:30:39.562",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357655,1705825839572,-150.0,0.00022997,2,"2024-01-21T08:30:39.572",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357656,1705825839582,-150.0,0.00022997,2,"2024-01-21T08:30:39.582",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357657,1705825839592,-3254454.60254922,0.00022997,3,"2024-01-21T08:30:39.592",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357658,1705825839605,-96985.47110504,0.00022997,3,"2024-01-21T08:30:39.605",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357659,1705825839615,-158.39619227,0.00022998,2,"2024-01-21T08:30:39.615",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357660,1705825839625,-6812.90774607,0.00022998,2,"2024-01-21T08:30:39.625",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357661,1705825839730,-628.5,0.00022998,2,"2024-01-21T08:30:39.730",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357662,1705825839757,-374.16160013,0.00022998,2,"2024-01-21T08:30:39.757",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357663,1705825839779,-20751.44426453,0.00022998,2,"2024-01-21T08:30:39.779",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357664,1705825840406,-205.29749463,0.0002288,4,"2024-01-21T08:30:40.406",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357665,1705825840416,-138.33630893,0.00022998,2,"2024-01-21T08:30:40.416",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357666,1705825840463,-2877.28291343,0.00022998,2,"2024-01-21T08:30:40.463",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357667,1705825840475,-656.91771677,0.00022998,2,"2024-01-21T08:30:40.475",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357668,1705825840486,-995.44553013,0.00022998,2,"2024-01-21T08:30:40.486",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357672,1705825842682,-2037.31092658,0.00022998,2,"2024-01-21T08:30:42.682",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357673,1705825842694,-1267.39406076,0.00022998,2,"2024-01-21T08:30:42.694",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357674,1705825842743,-463.85798199,0.00022998,2,"2024-01-21T08:30:42.743",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357675,1705825842757,-377838.98045338,0.00022998,2,"2024-01-21T08:30:42.757",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357676,1705825842768,-990.0,0.00022998,7,"2024-01-21T08:30:42.768",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357677,1705825842779,-167.45662953,0.00022998,7,"2024-01-21T08:30:42.779",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357678,1705825842788,-304.99503465,0.00022999,2,"2024-01-21T08:30:42.788",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357679,1705825842797,-150.0,0.00022999,2,"2024-01-21T08:30:42.797",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357680,1705825842806,-150.0,0.00022999,2,"2024-01-21T08:30:42.806",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357681,1705825842815,-150.0,0.00022999,2,"2024-01-21T08:30:42.815",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357682,1705825842824,-150.0,0.00022999,2,"2024-01-21T08:30:42.824",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357683,1705825842833,-150.0,0.00022999,2,"2024-01-21T08:30:42.833",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357684,1705825842842,-150.0,0.00022999,2,"2024-01-21T08:30:42.842",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357685,1705825842850,-150.0,0.00022999,2,"2024-01-21T08:30:42.850",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357686,1705825842860,-150.0,0.00022999,2,"2024-01-21T08:30:42.860",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357687,1705825842870,-160.8242659,0.00022999,2,"2024-01-21T08:30:42.870",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357688,1705825842879,-150.0,0.00022999,2,"2024-01-21T08:30:42.879",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357689,1705825842888,-154.84296842,0.00022999,2,"2024-01-21T08:30:42.888",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357690,1705825842898,-4731.14523428,0.00023,2,"2024-01-21T08:30:42.898",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357691,1705825842907,-1749249.37287969,0.00023,2,"2024-01-21T08:30:42.907",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357692,1705825842919,-33890.96915153,0.00023,2,"2024-01-21T08:30:42.919",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357693,1705825842929,-7771.4,0.00023,2,"2024-01-21T08:30:42.929",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357694,1705825842941,-4689.82107719,0.00023,2,"2024-01-21T08:30:42.941",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357695,1705825842952,-4084.26722997,0.00023,2,"2024-01-21T08:30:42.952",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357696,1705825842964,-1015.73782321,0.00023,2,"2024-01-21T08:30:42.964",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357697,1705825842976,-11808.45385105,0.00023,2,"2024-01-21T08:30:42.976",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357698,1705825842999,-709.17,0.00023,2,"2024-01-21T08:30:42.999",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357699,1705825843011,-9512.8586279,0.00023,2,"2024-01-21T08:30:43.011",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357700,1705825843024,-4972.19721283,0.00023,2,"2024-01-21T08:30:43.024",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357704,1705825843310,-1120.75474578,0.00023,2,"2024-01-21T08:30:43.310",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357705,1705825843323,-1590.32321476,0.00023,2,"2024-01-21T08:30:43.323",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357706,1705825843338,-275.16935946,0.00023,2,"2024-01-21T08:30:43.338",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357707,1705825843351,-388.39049616,0.00023,2,"2024-01-21T08:30:43.351",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357715,1705825845704,-150.01,0.00022979,2,"2024-01-21T08:30:45.704",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357716,1705825845713,-1880.99261675,0.00022979,2,"2024-01-21T08:30:45.713",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357717,1705825845725,-1417.14168661,0.00022979,2,"2024-01-21T08:30:45.725",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357718,1705825845734,-1164.41019324,0.00022997,2,"2024-01-21T08:30:45.734",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357719,1705825845745,-1450.97333332,0.00022997,2,"2024-01-21T08:30:45.745",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357720,1705825845755,-3147.52666668,0.00023,2,"2024-01-21T08:30:45.755",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357721,1705825845780,-21866.49999998,0.00023,2,"2024-01-21T08:30:45.780",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357722,1705825845792,-342.01478654,0.00023,2,"2024-01-21T08:30:45.792",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357723,1705825845818,-3717.25421335,0.00023,2,"2024-01-21T08:30:45.818",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357724,1705825845892,-3779.9999998,0.00023,2,"2024-01-21T08:30:45.892",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357725,1705825845936,-432.27653367,0.00023,2,"2024-01-21T08:30:45.936",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357726,1705825845947,-672.78207722,0.00023,2,"2024-01-21T08:30:45.947",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357727,1705825845959,-22620.97509184,0.00023,2,"2024-01-21T08:30:45.959",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357728,1705825845971,-35048.7527446,0.00023,2,"2024-01-21T08:30:45.971",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357729,1705825845995,-659.879398,0.00023,2,"2024-01-21T08:30:45.995",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357730,1705825846007,-319.290005,0.00023,2,"2024-01-21T08:30:46.007",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357731,1705825846019,-621.7494999,0.00023,2,"2024-01-21T08:30:46.019",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357732,1705825846053,-300.0,0.00023,2,"2024-01-21T08:30:46.053",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312357733,1705825846065,-404.04653892,0.00023,2,"2024-01-21T08:30:46.065",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358084,1705825878171,1674.0,0.00035959,120,"2024-01-21T08:31:18.171",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358085,1705826011592,1698.369999,0.00035959,120,"2024-01-21T08:33:31.592",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358086,1705826154828,159.98,0.00017357,2,"2024-01-21T08:35:54.828",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358088,1705826400588,496.17255486,0.00035915,30,"2024-01-21T08:40:00.588",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358089,1705826793741,204.0,0.00019539,2,"2024-01-21T08:46:33.741",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358090,1705826813929,415.82,0.00019613,2,"2024-01-21T08:46:53.929",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358116,1705827031899,-733.04,0.00021189,2,"2024-01-21T08:50:31.899",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358117,1705827031908,-720.71,0.00021189,2,"2024-01-21T08:50:31.908",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358118,1705827031918,-274.21,0.00021189,2,"2024-01-21T08:50:31.918",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358119,1705827031954,-373.05308475,0.00021189,2,"2024-01-21T08:50:31.954",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358120,1705827032061,-79.49691525,0.00021189,2,"2024-01-21T08:50:32.061",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358121,1705827032071,-725.1,0.00021189,2,"2024-01-21T08:50:32.071",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358122,1705827032080,-158.61971648,0.00021388,2,"2024-01-21T08:50:32.080",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358123,1705827032090,-157.59,0.00021488,2,"2024-01-21T08:50:32.090",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358124,1705827032099,-507.63,0.00021493,2,"2024-01-21T08:50:32.099",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358125,1705827032108,-593.80333627,0.00021518,2,"2024-01-21T08:50:32.108",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358126,1705827032167,-21.67666373,0.00021518,2,"2024-01-21T08:50:32.167",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358127,1705827032176,-444.958374,0.00021546,2,"2024-01-21T08:50:32.176",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358128,1705827032188,-273.721626,0.00021546,2,"2024-01-21T08:50:32.188",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358129,1705827032197,-384.52,0.0002164,2,"2024-01-21T08:50:32.197",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358130,1705827032206,-150.0,0.00021643,2,"2024-01-21T08:50:32.206",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358131,1705827032215,-151.14,0.00021643,2,"2024-01-21T08:50:32.215",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358133,1705827032224,-265.1,0.00021644,2,"2024-01-21T08:50:32.224",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358135,1705827032233,-150.0,0.00021644,2,"2024-01-21T08:50:32.233",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358136,1705827032242,-158.61971647,0.0002169,2,"2024-01-21T08:50:32.242",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358137,1705827032251,-499.99,0.00021787,2,"2024-01-21T08:50:32.251",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358138,1705827032260,-204.0,0.00021787,5,"2024-01-21T08:50:32.260",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358139,1705827032269,-6238.47427343,0.000218,2,"2024-01-21T08:50:32.269",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358152,1705827037908,-3807.05788132,0.000218,2,"2024-01-21T08:50:37.908",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358155,1705827038016,-9094.0905543,0.000218,2,"2024-01-21T08:50:38.016",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358156,1705827038027,-1339.00513371,0.00021848,2,"2024-01-21T08:50:38.027",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358157,1705827038038,-415.82,0.00021877,2,"2024-01-21T08:50:38.038",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358158,1705827038048,-150.0,0.000219,2,"2024-01-21T08:50:38.048",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358159,1705827038058,-250.0,0.000219,2,"2024-01-21T08:50:38.058",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358160,1705827038068,-158.61971647,0.00021993,2,"2024-01-21T08:50:38.068",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358161,1705827038078,-158.61971647,0.00022295,2,"2024-01-21T08:50:38.078",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358162,1705827038087,-189.13871432,0.00022445,3,"2024-01-21T08:50:38.087",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358163,1705827038098,-265.1,0.00022445,2,"2024-01-21T08:50:38.098",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358164,1705827038108,-150.0,0.00022448,2,"2024-01-21T08:50:38.108",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358165,1705827038118,-710.23,0.00022578,2,"2024-01-21T08:50:38.118",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358166,1705827038127,-414.0092,0.00022589,2,"2024-01-21T08:50:38.127",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358167,1705827038138,-158.61971647,0.00022598,2,"2024-01-21T08:50:38.138",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358168,1705827038149,-66806.34180906,0.000227,2,"2024-01-21T08:50:38.149",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358169,1705827038158,-1138.0,0.00022769,2,"2024-01-21T08:50:38.158",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358170,1705827038169,-508.30277601,0.00022797,2,"2024-01-21T08:50:38.169",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358171,1705827038178,-22050.87770657,0.00022798,2,"2024-01-21T08:50:38.178",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358172,1705827038228,-544.38170658,0.00022798,2,"2024-01-21T08:50:38.228",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358173,1705827038241,-3946.44737005,0.00022798,2,"2024-01-21T08:50:38.241",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358174,1705827038287,-6846.07374374,0.00022798,2,"2024-01-21T08:50:38.287",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358373,1705827040471,-894.13310659,0.00022798,2,"2024-01-21T08:50:40.471",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358934,1705827046005,-6892.22023309,0.00022798,2,"2024-01-21T08:50:46.005",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358941,1705827046061,-475.00000003,0.00022798,2,"2024-01-21T08:50:46.061",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312358959,1705827046222,-344.95124268,0.00022798,2,"2024-01-21T08:50:46.222",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359565,1705827069920,536.88253821,0.00019613,2,"2024-01-21T08:51:09.920",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359566,1705827077482,343.29746179,0.00019613,2,"2024-01-21T08:51:17.482",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359567,1705827077505,23.9260241,0.00019613,2,"2024-01-21T08:51:17.505",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359609,1705827216128,1390.81792295,0.00019025,2,"2024-01-21T08:53:36.128",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359610,1705827232128,85.25605295,0.00019025,2,"2024-01-21T08:53:52.128",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359611,1705827232152,841.95589569,0.00019025,2,"2024-01-21T08:53:52.152",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359612,1705827250125,658.04410431,0.00019025,2,"2024-01-21T08:54:10.125",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359613,1705827250148,114.63251955,0.00019025,2,"2024-01-21T08:54:10.148",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359615,1705827266134,772.67662386,0.00018454,2,"2024-01-21T08:54:26.134",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359616,1705827288137,402.56452103,0.00018454,2,"2024-01-21T08:54:48.137",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359617,1705827308171,210.12633556,0.00018454,2,"2024-01-21T08:55:08.171",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359618,1705827308195,192.43818547,0.00018454,2,"2024-01-21T08:55:08.195",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359619,1705827328198,402.56452103,0.000179,2,"2024-01-21T08:55:28.198",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359620,1705827346150,402.56452103,0.000179,2,"2024-01-21T08:55:46.150",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359623,1705827370137,402.56452103,0.000179,2,"2024-01-21T08:56:10.137",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359624,1705827386140,99.86825144,0.00017363,2,"2024-01-21T08:56:26.140",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359625,1705827386165,302.69626959,0.00017363,2,"2024-01-21T08:56:26.165",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359626,1705827408139,402.56452103,0.00017363,2,"2024-01-21T08:56:48.139",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359627,1705827426143,402.56452103,0.00017363,2,"2024-01-21T08:57:06.143",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359628,1705827446157,392.17468835,0.00016842,2,"2024-01-21T08:57:26.157",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359629,1705827446181,10.38983268,0.00016842,2,"2024-01-21T08:57:26.181",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359630,1705827462157,240.30243005,0.00016842,2,"2024-01-21T08:57:42.157",0.00035769999999999997,22.9,0.9665361686919954,1977024557.1830814]
[312359631,1705827945681,110.29758117,0.00016842,2,"2024-01-21T09:05:45.681",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359632,1705827945704,520.9698439,0.00016842,2,"2024-01-21T09:05:45.704",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359633,1705827945728,520.9698439,0.00016842,2,"2024-01-21T09:05:45.728",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359634,1705827945752,520.9698439,0.00016842,2,"2024-01-21T09:05:45.752",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359635,1705827945775,520.9698439,0.00016842,2,"2024-01-21T09:05:45.775",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359636,1705827945797,479.7083317,0.00016842,2,"2024-01-21T09:05:45.797",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359637,1705827945818,2000.0,0.00016842,2,"2024-01-21T09:05:45.818",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359638,1705827945839,2000.0,0.00016842,2,"2024-01-21T09:05:45.839",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359639,1705827945860,2000.0,0.00016842,2,"2024-01-21T09:05:45.860",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359640,1705827945880,2000.0,0.00016842,2,"2024-01-21T09:05:45.880",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359641,1705827945901,2000.0,0.00016842,2,"2024-01-21T09:05:45.901",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359642,1705827945922,1784.3308478,0.00016842,2,"2024-01-21T09:05:45.922",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359643,1705827963685,215.6691522,0.00016842,2,"2024-01-21T09:06:03.685",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359644,1705827963712,2000.0,0.00016842,2,"2024-01-21T09:06:03.712",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359645,1705827963736,7423.14160531,0.00016842,2,"2024-01-21T09:06:03.736",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359646,1705827981759,8032.34229793,0.00016842,2,"2024-01-21T09:06:21.759",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359647,1705827997694,4184.85033722,0.00016842,2,"2024-01-21T09:06:37.694",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359648,1705828013704,4184.85033722,0.00016842,2,"2024-01-21T09:06:53.704",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359649,1705828031700,4184.85033722,0.00016842,2,"2024-01-21T09:07:11.700",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359650,1705828049708,4184.85033722,0.00016842,2,"2024-01-21T09:07:29.708",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359651,1705828071703,4184.85033722,0.00016842,2,"2024-01-21T09:07:51.703",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359652,1705828087697,4184.85033722,0.00016842,2,"2024-01-21T09:08:07.697",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359657,1705828105997,3245.88592721,0.00016842,2,"2024-01-21T09:08:25.997",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359658,1705828107707,4184.85033722,0.00016842,2,"2024-01-21T09:08:27.707",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359668,1705828222072,-1050.97405055,0.00019569,2,"2024-01-21T09:10:22.072",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359669,1705828222095,-184.04153026,0.0001957,2,"2024-01-21T09:10:22.095",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359670,1705828222119,-264.98441919,0.0001967,2,"2024-01-21T09:10:22.119",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359688,1705828232068,-117.12558081,0.0001967,2,"2024-01-21T09:10:32.068",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359690,1705828232077,-204.0,0.00020035,2,"2024-01-21T09:10:32.077",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359693,1705828232087,-158.61971647,0.000209,2,"2024-01-21T09:10:32.087",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359695,1705828232096,-150.0,0.00020998,2,"2024-01-21T09:10:32.096",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359696,1705828232106,-150.0,0.00020998,2,"2024-01-21T09:10:32.106",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359697,1705828232116,-11940.75470272,0.00020999,2,"2024-01-21T09:10:32.116",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359698,1705828232132,-433.3649623,0.00020999,2,"2024-01-21T09:10:32.132",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359727,1705828238570,-6239.38255809,0.00020999,2,"2024-01-21T09:10:38.570",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359728,1705828238581,-3155.7597197,0.00021,2,"2024-01-21T09:10:38.581",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359729,1705828238593,-463.6,0.00021466,2,"2024-01-21T09:10:38.593",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359730,1705828238603,-507.61,0.00021489,2,"2024-01-21T09:10:38.603",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359731,1705828238613,-162.19,0.00021579,2,"2024-01-21T09:10:38.613",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359732,1705828238624,-492.39,0.00021587,2,"2024-01-21T09:10:38.624",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359733,1705828238635,-159.06,0.00021644,2,"2024-01-21T09:10:38.635",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359734,1705828238648,-19139.62270905,0.000218,2,"2024-01-21T09:10:38.648",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359735,1705828238658,-499.99,0.000218,2,"2024-01-21T09:10:38.658",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359736,1705828238667,-250.0,0.000219,2,"2024-01-21T09:10:38.667",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359737,1705828238677,-786.78,0.000219,2,"2024-01-21T09:10:38.677",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359738,1705828238687,-250.0,0.00021918,2,"2024-01-21T09:10:38.687",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359739,1705828238698,-382.11,0.00021934,2,"2024-01-21T09:10:38.698",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359740,1705828238707,-635.54591192,0.00022385,3,"2024-01-21T09:10:38.707",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359741,1705828238718,-204.0,0.00022385,5,"2024-01-21T09:10:38.718",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359742,1705828238727,-159.06,0.00022445,2,"2024-01-21T09:10:38.727",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359743,1705828238736,-57088.0872,0.00022598,2,"2024-01-21T09:10:38.736",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359744,1705828238745,-251.305,0.00022598,2,"2024-01-21T09:10:38.745",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359745,1705828238754,-2026.5976,0.00022598,2,"2024-01-21T09:10:38.754",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359746,1705828238765,-4184.85033722,0.00022696,2,"2024-01-21T09:10:38.765",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359747,1705828238774,-226.89357572,0.00022696,2,"2024-01-21T09:10:38.774",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359748,1705828238790,-867.58082055,0.00022697,2,"2024-01-21T09:10:38.790",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359749,1705828238800,-99835.46022674,0.00022698,2,"2024-01-21T09:10:38.800",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359750,1705828238844,-4249.3634009,0.00022698,2,"2024-01-21T09:10:38.844",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359751,1705828238855,-2361.63006398,0.00022698,2,"2024-01-21T09:10:38.855",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312359752,1705828238868,-858.36436816,0.00022698,2,"2024-01-21T09:10:38.868",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360018,1705828241348,-1285.96270054,0.00022698,2,"2024-01-21T09:10:41.348",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360207,1705828243167,-5609.01983555,0.00022698,2,"2024-01-21T09:10:43.167",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360467,1705828246221,-2645.57653317,0.00022698,2,"2024-01-21T09:10:46.221",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360468,1705828246233,-106841.65737096,0.00022698,2,"2024-01-21T09:10:46.233",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360469,1705828246242,-8717.274,0.00022698,2,"2024-01-21T09:10:46.242",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360470,1705828246252,-150.0,0.00022727,2,"2024-01-21T09:10:46.252",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360471,1705828246262,-94994.17779067,0.00022798,2,"2024-01-21T09:10:46.262",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360472,1705828246271,-500.0,0.00022798,2,"2024-01-21T09:10:46.271",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360473,1705828246282,-747.89331272,0.00022799,2,"2024-01-21T09:10:46.282",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360474,1705828246291,-92763.3448,0.00022799,2,"2024-01-21T09:10:46.291",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360475,1705828246300,-156.93296348,0.00022799,2,"2024-01-21T09:10:46.300",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360476,1705828246310,-1147.3973411,0.000228,2,"2024-01-21T09:10:46.310",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360477,1705828246320,-156.93296347,0.00022813,2,"2024-01-21T09:10:46.320",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360478,1705828246330,-500.0,0.00022816,2,"2024-01-21T09:10:46.330",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360479,1705828246340,-200.0,0.00022816,2,"2024-01-21T09:10:46.340",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360480,1705828246349,-800.0,0.00022816,2,"2024-01-21T09:10:46.349",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360481,1705828246359,-156.93296347,0.00022828,2,"2024-01-21T09:10:46.359",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360482,1705828246368,-156.93296347,0.00022842,2,"2024-01-21T09:10:46.368",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360483,1705828246378,-156.93296347,0.00022857,2,"2024-01-21T09:10:46.378",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360484,1705828246387,-156.93296347,0.00022871,2,"2024-01-21T09:10:46.387",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360485,1705828246397,-270.34902389,0.00022879,2,"2024-01-21T09:10:46.397",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360486,1705828246407,-156.93296347,0.00022886,2,"2024-01-21T09:10:46.407",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360487,1705828246416,-284.46902432,0.00022897,2,"2024-01-21T09:10:46.416",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360488,1705828246426,-151.0121,0.00022897,3,"2024-01-21T09:10:46.426",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360489,1705828246435,-151.0121,0.00022897,3,"2024-01-21T09:10:46.435",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360490,1705828246444,-151.0121,0.00022897,3,"2024-01-21T09:10:46.444",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360491,1705828246454,-151.0121,0.00022897,3,"2024-01-21T09:10:46.454",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360492,1705828246463,-151.0121,0.00022897,3,"2024-01-21T09:10:46.463",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360493,1705828246472,-151.0121,0.00022897,3,"2024-01-21T09:10:46.472",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360494,1705828246482,-151.0121,0.00022897,3,"2024-01-21T09:10:46.482",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360495,1705828246491,-151.0121,0.00022897,3,"2024-01-21T09:10:46.491",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360496,1705828246500,-151.0121,0.00022897,3,"2024-01-21T09:10:46.500",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360497,1705828246510,-151.0121,0.00022897,3,"2024-01-21T09:10:46.510",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360498,1705828246519,-151.0121,0.00022897,3,"2024-01-21T09:10:46.519",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360499,1705828246529,-151.0121,0.00022897,3,"2024-01-21T09:10:46.529",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360500,1705828246538,-151.0121,0.00022897,3,"2024-01-21T09:10:46.538",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360501,1705828246547,-151.0121,0.00022897,3,"2024-01-21T09:10:46.547",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360502,1705828246557,-151.0121,0.00022897,3,"2024-01-21T09:10:46.557",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360503,1705828246566,-151.0121,0.00022897,3,"2024-01-21T09:10:46.566",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360504,1705828246576,-151.0121,0.00022897,3,"2024-01-21T09:10:46.576",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360505,1705828246585,-151.0121,0.00022897,3,"2024-01-21T09:10:46.585",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360506,1705828246594,-151.0121,0.00022897,3,"2024-01-21T09:10:46.594",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360507,1705828246603,-151.0121,0.00022897,3,"2024-01-21T09:10:46.603",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360508,1705828246613,-151.0121,0.00022897,3,"2024-01-21T09:10:46.613",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360509,1705828246622,-151.0121,0.00022897,3,"2024-01-21T09:10:46.622",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360510,1705828246632,-151.0121,0.00022897,3,"2024-01-21T09:10:46.632",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360511,1705828246641,-151.0121,0.00022897,3,"2024-01-21T09:10:46.641",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360512,1705828246651,-151.0121,0.00022897,3,"2024-01-21T09:10:46.651",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360513,1705828246660,-151.0121,0.00022897,3,"2024-01-21T09:10:46.660",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360514,1705828246669,-151.0121,0.00022897,3,"2024-01-21T09:10:46.669",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360515,1705828246678,-151.0121,0.00022897,3,"2024-01-21T09:10:46.678",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360516,1705828246688,-151.0121,0.00022897,3,"2024-01-21T09:10:46.688",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360517,1705828246697,-151.0121,0.00022897,3,"2024-01-21T09:10:46.697",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360518,1705828246706,-151.0121,0.00022897,3,"2024-01-21T09:10:46.706",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360519,1705828246716,-151.0121,0.00022897,3,"2024-01-21T09:10:46.716",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360520,1705828246726,-151.0121,0.00022897,3,"2024-01-21T09:10:46.726",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360521,1705828246736,-151.0121,0.00022897,3,"2024-01-21T09:10:46.736",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360522,1705828246746,-151.0121,0.00022897,3,"2024-01-21T09:10:46.746",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360523,1705828246756,-151.0121,0.00022897,3,"2024-01-21T09:10:46.756",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360524,1705828246765,-151.0121,0.00022897,3,"2024-01-21T09:10:46.765",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360525,1705828246774,-151.0121,0.00022897,3,"2024-01-21T09:10:46.774",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360526,1705828246784,-151.0121,0.00022897,3,"2024-01-21T09:10:46.784",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360527,1705828246797,-151.0121,0.00022897,3,"2024-01-21T09:10:46.797",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360528,1705828246807,-151.0121,0.00022897,3,"2024-01-21T09:10:46.807",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360529,1705828246816,-151.0121,0.00022897,3,"2024-01-21T09:10:46.816",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360530,1705828246826,-151.0121,0.00022897,3,"2024-01-21T09:10:46.826",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360531,1705828246836,-151.0121,0.00022897,3,"2024-01-21T09:10:46.836",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360532,1705828246846,-151.0121,0.00022897,3,"2024-01-21T09:10:46.846",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360533,1705828246855,-151.0121,0.00022897,3,"2024-01-21T09:10:46.855",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360534,1705828246865,-151.0121,0.00022897,3,"2024-01-21T09:10:46.865",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360535,1705828246875,-151.0121,0.00022897,3,"2024-01-21T09:10:46.875",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360536,1705828246884,-151.0121,0.00022897,3,"2024-01-21T09:10:46.884",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360537,1705828246893,-151.0121,0.00022897,3,"2024-01-21T09:10:46.893",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360538,1705828246903,-151.0121,0.00022897,3,"2024-01-21T09:10:46.903",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360539,1705828246912,-151.0121,0.00022897,3,"2024-01-21T09:10:46.912",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360540,1705828246922,-286.0121,0.00022897,3,"2024-01-21T09:10:46.922",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360541,1705828246931,-747.89331272,0.00022899,2,"2024-01-21T09:10:46.931",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360542,1705828246941,-55555.0,0.000229,2,"2024-01-21T09:10:46.941",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360543,1705828246950,-156.93296347,0.000229,2,"2024-01-21T09:10:46.950",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360544,1705828246960,-5000.0,0.000229,2,"2024-01-21T09:10:46.960",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360545,1705828246970,-21641.97842842,0.000229,2,"2024-01-21T09:10:46.970",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360546,1705828246980,-177.91751826,0.000229,2,"2024-01-21T09:10:46.980",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360547,1705828246990,-548.66382127,0.000229,2,"2024-01-21T09:10:46.990",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360548,1705828246999,-157.50308443,0.000229,2,"2024-01-21T09:10:46.999",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360549,1705828247009,-227.36657171,0.000229,2,"2024-01-21T09:10:47.009",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360550,1705828247018,-197.96567422,0.000229,6,"2024-01-21T09:10:47.018",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360551,1705828247027,-331.41304401,0.000229,2,"2024-01-21T09:10:47.027",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360552,1705828247037,-711.15,0.00022924,2,"2024-01-21T09:10:47.037",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360553,1705828247046,-3464.20120651,0.00022978,3,"2024-01-21T09:10:47.046",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360554,1705828247056,-370.88300567,0.00022978,2,"2024-01-21T09:10:47.056",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360555,1705828247065,-1613.52412315,0.0002299,2,"2024-01-21T09:10:47.065",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360556,1705828247074,-165.02380166,0.00022997,2,"2024-01-21T09:10:47.074",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360557,1705828247083,-239.18150553,0.00022998,2,"2024-01-21T09:10:47.083",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360558,1705828247095,-187.96504818,0.00022998,2,"2024-01-21T09:10:47.095",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360559,1705828247104,-158.39619227,0.00022998,2,"2024-01-21T09:10:47.104",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360560,1705828247114,-160.05458774,0.00022998,2,"2024-01-21T09:10:47.114",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360561,1705828247123,-787.0,0.00022999,2,"2024-01-21T09:10:47.123",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360562,1705828247133,-216.95528023,0.00022999,2,"2024-01-21T09:10:47.133",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360563,1705828247142,-3298.13430336,0.00022999,2,"2024-01-21T09:10:47.142",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360564,1705828247151,-36248.25700957,0.00022999,2,"2024-01-21T09:10:47.151",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360565,1705828247165,-465.67000015,0.00022999,2,"2024-01-21T09:10:47.165",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360566,1705828247176,-561.424,0.00022999,2,"2024-01-21T09:10:47.176",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360568,1705828247398,-894.53305641,0.00022999,2,"2024-01-21T09:10:47.398",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360575,1705828565174,204.0,0.00019035,2,"2024-01-21T09:16:05.174",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360595,1705829336215,517.0,0.00035911,30,"2024-01-21T09:28:56.215",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360613,1705829405858,-174.36148405,0.00019594,2,"2024-01-21T09:30:05.858",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360614,1705829405884,-204.0,0.00019595,2,"2024-01-21T09:30:05.884",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360615,1705829405905,-359.64,0.00019719,2,"2024-01-21T09:30:05.905",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360616,1705829405925,-250.0,0.00021482,2,"2024-01-21T09:30:05.925",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360617,1705829405947,-406.09,0.00021482,2,"2024-01-21T09:30:05.947",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360618,1705829405968,-1000.0,0.000215,2,"2024-01-21T09:30:05.968",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360619,1705829405993,-467.85,0.00021519,2,"2024-01-21T09:30:05.993",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360620,1705829406015,-161.53695031,0.00021537,2,"2024-01-21T09:30:06.015",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360621,1705829406034,-200.0,0.00021556,2,"2024-01-21T09:30:06.034",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360622,1705829406057,-162.87,0.00021637,2,"2024-01-21T09:30:06.057",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360623,1705829406079,-593.91,0.00021641,2,"2024-01-21T09:30:06.079",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360624,1705829406100,-159.06,0.00021644,2,"2024-01-21T09:30:06.100",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360625,1705829406122,-152.37,0.00021681,2,"2024-01-21T09:30:06.122",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360626,1705829406141,-182.0,0.00021799,2,"2024-01-21T09:30:06.141",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360627,1705829406161,-8936.31156564,0.000218,2,"2024-01-21T09:30:06.161",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360641,1705829432273,-612.90951479,0.000218,2,"2024-01-21T09:30:32.273",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360642,1705829432344,-2271.7565,0.000218,2,"2024-01-21T09:30:32.344",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360643,1705829432357,-257.11704311,0.000218,2,"2024-01-21T09:30:32.357",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360644,1705829432439,-526.46031176,0.000218,2,"2024-01-21T09:30:32.439",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360645,1705829432451,-940.9021208,0.000218,2,"2024-01-21T09:30:32.451",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360646,1705829432499,-793.50547224,0.000218,2,"2024-01-21T09:30:32.499",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360647,1705829432563,-4444.62967272,0.000218,2,"2024-01-21T09:30:32.563",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360650,1705829438314,-356.03050799,0.000218,2,"2024-01-21T09:30:38.314",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360651,1705829438324,-1000.0,0.000219,2,"2024-01-21T09:30:38.324",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360652,1705829438333,-499.99,0.00021916,2,"2024-01-21T09:30:38.333",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360653,1705829438342,-250.0,0.00021918,2,"2024-01-21T09:30:38.342",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360654,1705829438352,-5880.18,0.00021918,2,"2024-01-21T09:30:38.352",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360655,1705829438361,-13.13629201,0.00021953,3,"2024-01-21T09:30:38.361",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360656,1705829438372,-203.56172652,0.00021953,3,"2024-01-21T09:30:38.372",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360657,1705829438382,-207.10849026,0.00021953,2,"2024-01-21T09:30:38.382",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360658,1705829438410,-1126.34610907,0.00021953,2,"2024-01-21T09:30:38.410",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360659,1705829438419,-159.36,0.00021962,2,"2024-01-21T09:30:38.419",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360660,1705829438429,-193.33441433,0.00021983,2,"2024-01-21T09:30:38.429",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360661,1705829438480,-166.30558567,0.00021983,2,"2024-01-21T09:30:38.480",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360662,1705829438490,-300.0,0.000222,8,"2024-01-21T09:30:38.490",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360663,1705829438499,-204.0,0.00022288,5,"2024-01-21T09:30:38.499",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360664,1705829438508,-73.81441433,0.000223,8,"2024-01-21T09:30:38.508",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360665,1705829438520,-526.18558567,0.000223,8,"2024-01-21T09:30:38.520",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360666,1705829438528,-152.0,0.00022378,2,"2024-01-21T09:30:38.528",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360667,1705829438537,-1000.0,0.000224,8,"2024-01-21T09:30:38.537",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360668,1705829438546,-1333.45459933,0.00022444,2,"2024-01-21T09:30:38.546",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360669,1705829438556,-1169.56764588,0.000225,8,"2024-01-21T09:30:38.556",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360670,1705829438567,-130.43235412,0.000225,8,"2024-01-21T09:30:38.567",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360671,1705829438576,-155.0,0.00022537,7,"2024-01-21T09:30:38.576",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360672,1705829438585,-1293.22427896,0.0002259,2,"2024-01-21T09:30:38.585",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360673,1705829438597,-40.23032037,0.0002259,2,"2024-01-21T09:30:38.597",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360674,1705829438606,-408.21030181,0.00022596,2,"2024-01-21T09:30:38.606",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360675,1705829438615,-174.36148405,0.00022597,2,"2024-01-21T09:30:38.615",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360676,1705829438624,-33886.12100562,0.00022598,2,"2024-01-21T09:30:38.624",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360769,1705829441479,-1395.60701373,0.00022598,2,"2024-01-21T09:30:41.479",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360783,1705829443300,-58600.88918065,0.00022598,2,"2024-01-21T09:30:43.300",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360784,1705829443309,-1600.0,0.000226,8,"2024-01-21T09:30:43.309",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360785,1705829443319,-300.0,0.000227,8,"2024-01-21T09:30:43.319",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360786,1705829443328,-300.0,0.000228,8,"2024-01-21T09:30:43.328",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360787,1705829443338,-435.63275195,0.00022816,3,"2024-01-21T09:30:43.338",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360788,1705829443347,-800.0,0.00022816,2,"2024-01-21T09:30:43.347",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360789,1705829443356,-843.0642,0.00022899,2,"2024-01-21T09:30:43.356",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360790,1705829443366,-293.60339744,0.00022899,2,"2024-01-21T09:30:43.366",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360791,1705829443375,-2547.60164492,0.00022899,2,"2024-01-21T09:30:43.375",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360792,1705829443384,-293.60339742,0.00022899,2,"2024-01-21T09:30:43.384",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360793,1705829443394,-2547.60164489,0.00022899,2,"2024-01-21T09:30:43.394",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360794,1705829443403,-293.60339742,0.00022899,2,"2024-01-21T09:30:43.403",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360795,1705829443413,-2547.60164489,0.00022899,2,"2024-01-21T09:30:43.413",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360796,1705829443422,-293.60339742,0.00022899,2,"2024-01-21T09:30:43.422",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360797,1705829443431,-2547.60164489,0.00022899,2,"2024-01-21T09:30:43.431",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360798,1705829443441,-5000.0,0.00022899,2,"2024-01-21T09:30:43.441",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360799,1705829443450,-293.60339742,0.000229,2,"2024-01-21T09:30:43.450",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360800,1705829443459,-2547.60164489,0.000229,2,"2024-01-21T09:30:43.459",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360801,1705829443469,-293.60339742,0.000229,2,"2024-01-21T09:30:43.469",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360802,1705829443478,-2547.60164489,0.000229,2,"2024-01-21T09:30:43.478",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360803,1705829443487,-293.60339742,0.000229,2,"2024-01-21T09:30:43.487",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360804,1705829443496,-2547.60164489,0.000229,2,"2024-01-21T09:30:43.496",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360805,1705829443505,-157.50308436,0.000229,2,"2024-01-21T09:30:43.505",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360806,1705829443514,-272.97619666,0.000229,2,"2024-01-21T09:30:43.514",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360811,1705829443760,-567.44,0.000229,2,"2024-01-21T09:30:43.760",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360812,1705829446286,-159.58380334,0.000229,2,"2024-01-21T09:30:46.286",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360813,1705829446296,-285.15132024,0.000229,2,"2024-01-21T09:30:46.296",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360814,1705829446343,-8.45207718,0.000229,2,"2024-01-21T09:30:46.343",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360815,1705829446353,-1036.91732801,0.000229,2,"2024-01-21T09:30:46.353",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360816,1705829446369,-354.16645204,0.000229,2,"2024-01-21T09:30:46.369",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360817,1705829446521,-1156.51786484,0.000229,2,"2024-01-21T09:30:46.521",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360818,1705829446530,-300.0,0.000229,8,"2024-01-21T09:30:46.530",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360819,1705829446540,-500.0,0.00022998,2,"2024-01-21T09:30:46.540",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360820,1705829446549,-387.07932123,0.00022999,3,"2024-01-21T09:30:46.549",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360821,1705829446559,-349.64986785,0.00022999,3,"2024-01-21T09:30:46.559",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360822,1705829446568,-26935.77381133,0.00022999,2,"2024-01-21T09:30:46.568",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360834,1705829644262,204.0,0.00018595,2,"2024-01-21T09:34:04.262",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360836,1705829686286,-2120.0,0.00019999,2,"2024-01-21T09:34:46.286",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360837,1705829703864,375.53878387,0.00018595,2,"2024-01-21T09:35:03.864",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360838,1705829708143,291.48413995,0.00018595,2,"2024-01-21T09:35:08.143",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360839,1705829718395,190.10040705,0.00018595,2,"2024-01-21T09:35:18.395",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360840,1705829734104,-174.36148405,0.00019999,2,"2024-01-21T09:35:34.104",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360841,1705829734124,-2253.63851595,0.0002,2,"2024-01-21T09:35:34.124",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360842,1705829760400,500.0,0.00018595,2,"2024-01-21T09:36:00.400",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360843,1705829762133,1018.94191937,0.00018595,2,"2024-01-21T09:36:02.133",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360844,1705829764014,206.0,0.00018595,2,"2024-01-21T09:36:04.014",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360845,1705829792222,-223.44850798,0.0002,2,"2024-01-21T09:36:32.222",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360846,1705829792241,-1097.74494293,0.0002,2,"2024-01-21T09:36:32.241",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360847,1705829792264,-331.55,0.00020855,2,"2024-01-21T09:36:32.264",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360848,1705829792285,-129.25654909,0.00021355,5,"2024-01-21T09:36:32.285",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360856,1705830065396,3192.30886784,0.000195,2,"2024-01-21T09:41:05.396",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360857,1705830070514,174.36148405,0.000195,2,"2024-01-21T09:41:10.514",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360860,1705830364232,209.0,0.00019355,2,"2024-01-21T09:46:04.232",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360861,1705830379227,174.36148405,0.000195,2,"2024-01-21T09:46:19.227",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360862,1705830388830,352.08,0.00019364,2,"2024-01-21T09:46:28.830",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360863,1705830418872,204.78818539,0.00035913,30,"2024-01-21T09:46:58.872",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360870,1705830436075,3937.0,0.00035913,30,"2024-01-21T09:47:16.075",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360942,1705830631566,-504.21645281,0.00021154,2,"2024-01-21T09:50:31.566",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360943,1705830631586,-160.91320218,0.00021155,2,"2024-01-21T09:50:31.586",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360944,1705830631599,-489.35405252,0.00021215,2,"2024-01-21T09:50:31.599",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360945,1705830631624,-282.33262533,0.00021215,2,"2024-01-21T09:50:31.624",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360946,1705830631637,-1475.65458751,0.00021215,2,"2024-01-21T09:50:31.637",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360947,1705830631650,-612.37351679,0.00021215,2,"2024-01-21T09:50:31.650",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360948,1705830631685,-755.55201785,0.00021215,2,"2024-01-21T09:50:31.685",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360949,1705830631695,-162.87,0.00021228,2,"2024-01-21T09:50:31.695",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360950,1705830631705,-675.12,0.00021282,2,"2024-01-21T09:50:31.705",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360951,1705830631715,-150.0,0.00021315,2,"2024-01-21T09:50:31.715",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360952,1705830631724,-165.46,0.00021323,2,"2024-01-21T09:50:31.724",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360953,1705830631735,-515.62,0.00021332,2,"2024-01-21T09:50:31.735",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360954,1705830631745,-166.79,0.00021344,2,"2024-01-21T09:50:31.745",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360955,1705830631754,-324.88,0.00021398,2,"2024-01-21T09:50:31.754",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360956,1705830631764,-150.41,0.00021502,2,"2024-01-21T09:50:31.764",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360957,1705830631774,-150.41,0.00021564,2,"2024-01-21T09:50:31.774",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360958,1705830631783,-733.97,0.00021601,2,"2024-01-21T09:50:31.783",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360959,1705830631793,-150.41,0.00021626,2,"2024-01-21T09:50:31.793",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360960,1705830631802,-352.08,0.00021628,2,"2024-01-21T09:50:31.802",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360961,1705830631811,-150.0,0.00021643,2,"2024-01-21T09:50:31.811",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360962,1705830631821,-1209.91,0.00021644,2,"2024-01-21T09:50:31.821",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360963,1705830631831,-716.43,0.00021654,2,"2024-01-21T09:50:31.831",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360964,1705830631840,-160.1,0.00021667,2,"2024-01-21T09:50:31.840",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360965,1705830631850,-150.41,0.00021689,2,"2024-01-21T09:50:31.850",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360966,1705830631859,-150.41,0.00021751,2,"2024-01-21T09:50:31.859",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360968,1705830631868,-150.41,0.00021813,2,"2024-01-21T09:50:31.868",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360970,1705830631878,-354.14107881,0.00021847,2,"2024-01-21T09:50:31.878",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360972,1705830631887,-150.41,0.00021875,2,"2024-01-21T09:50:31.887",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360974,1705830631896,-152.31,0.00021889,2,"2024-01-21T09:50:31.896",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360976,1705830631906,-250.0,0.000219,2,"2024-01-21T09:50:31.906",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360978,1705830631915,-250.0,0.00021918,2,"2024-01-21T09:50:31.915",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360980,1705830631924,-1266.09,0.00021918,2,"2024-01-21T09:50:31.924",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360982,1705830631934,-152.31,0.00021925,2,"2024-01-21T09:50:31.934",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360984,1705830631943,-150.41,0.00021938,2,"2024-01-21T09:50:31.943",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360986,1705830631952,-152.31,0.00021962,2,"2024-01-21T09:50:31.952",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360987,1705830631961,-152.31,0.00021998,2,"2024-01-21T09:50:31.961",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360988,1705830631971,-150.41,0.00022,2,"2024-01-21T09:50:31.971",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360989,1705830631980,-176.39,0.00022,2,"2024-01-21T09:50:31.980",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360990,1705830631989,-502.5825696,0.00022,2,"2024-01-21T09:50:31.989",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360991,1705830631999,-152.31,0.00022035,2,"2024-01-21T09:50:31.999",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360992,1705830632008,-150.41,0.00022062,2,"2024-01-21T09:50:32.008",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360993,1705830632017,-152.31,0.00022071,2,"2024-01-21T09:50:32.017",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360994,1705830632027,-1063.68624298,0.00022077,2,"2024-01-21T09:50:32.027",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360995,1705830632037,-152.31,0.00022108,2,"2024-01-21T09:50:32.037",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360996,1705830632046,-150.41,0.00022124,2,"2024-01-21T09:50:32.046",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360997,1705830632055,-152.31,0.00022144,2,"2024-01-21T09:50:32.055",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360998,1705830632064,-152.31,0.00022181,2,"2024-01-21T09:50:32.064",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312360999,1705830632073,-150.41,0.00022187,2,"2024-01-21T09:50:32.073",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361000,1705830632082,-152.31,0.00022217,2,"2024-01-21T09:50:32.082",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361001,1705830632091,-150.41,0.00022249,2,"2024-01-21T09:50:32.091",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361002,1705830632101,-152.31,0.00022254,2,"2024-01-21T09:50:32.101",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361003,1705830632110,-152.31,0.0002229,2,"2024-01-21T09:50:32.110",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361004,1705830632119,-466.060242,0.00022307,2,"2024-01-21T09:50:32.119",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361005,1705830632128,-150.41,0.00022311,2,"2024-01-21T09:50:32.128",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361006,1705830632138,-1348.45459934,0.00022318,2,"2024-01-21T09:50:32.138",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361007,1705830632147,-152.31,0.00022327,2,"2024-01-21T09:50:32.147",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361008,1705830632156,-150.41,0.00022373,2,"2024-01-21T09:50:32.156",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361009,1705830632166,-150.41,0.00022436,2,"2024-01-21T09:50:32.166",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361010,1705830632175,-1209.91,0.00022445,2,"2024-01-21T09:50:32.175",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361011,1705830632184,-209.0,0.00022482,6,"2024-01-21T09:50:32.184",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361012,1705830632194,-160.1,0.00022482,2,"2024-01-21T09:50:32.194",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361013,1705830632203,-150.41,0.00022498,2,"2024-01-21T09:50:32.203",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361014,1705830632213,-165.83,0.00022536,2,"2024-01-21T09:50:32.213",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361015,1705830632222,-352.63,0.00022548,2,"2024-01-21T09:50:32.222",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361016,1705830632231,-150.41,0.0002256,2,"2024-01-21T09:50:32.231",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361017,1705830632241,-150.41,0.00022622,2,"2024-01-21T09:50:32.241",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361018,1705830632250,-1348.45459934,0.00022628,2,"2024-01-21T09:50:32.250",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361019,1705830632259,-200.0,0.00022815,2,"2024-01-21T09:50:32.259",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361020,1705830632269,-200.0,0.00022816,2,"2024-01-21T09:50:32.269",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361021,1705830632279,-800.0,0.00022816,2,"2024-01-21T09:50:32.279",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361022,1705830632288,-1968.50411735,0.00022896,2,"2024-01-21T09:50:32.288",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361023,1705830632301,-722.91707042,0.00022896,2,"2024-01-21T09:50:32.301",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361029,1705830637595,-569.31341223,0.00022896,2,"2024-01-21T09:50:37.595",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361030,1705830637605,-214.16190081,0.00022899,2,"2024-01-21T09:50:37.605",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361031,1705830637614,-157.01037795,0.000229,2,"2024-01-21T09:50:37.614",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361032,1705830637624,-5000.0,0.000229,2,"2024-01-21T09:50:37.624",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361033,1705830637634,-214.16190081,0.000229,2,"2024-01-21T09:50:37.634",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361034,1705830637644,-797.56590787,0.000229,6,"2024-01-21T09:50:37.644",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361035,1705830637656,-415.17681776,0.000229,2,"2024-01-21T09:50:37.656",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361036,1705830637666,-9724.69745732,0.000229,2,"2024-01-21T09:50:37.666",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361037,1705830637676,-515.62,0.00022976,2,"2024-01-21T09:50:37.676",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361038,1705830637685,-164.78321963,0.00022997,2,"2024-01-21T09:50:37.685",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361039,1705830637695,-296.49485909,0.00022997,2,"2024-01-21T09:50:37.695",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361040,1705830637705,-264.73979645,0.00022997,2,"2024-01-21T09:50:37.705",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361041,1705830637715,-4549.49133,0.00022998,2,"2024-01-21T09:50:37.715",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361042,1705830637726,-3298.13430336,0.00022998,2,"2024-01-21T09:50:37.726",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361043,1705830637736,-500.0,0.00022998,2,"2024-01-21T09:50:37.736",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361044,1705830637746,-42203.08598609,0.00022999,2,"2024-01-21T09:50:37.746",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361045,1705830637758,-261.99836,0.00022999,2,"2024-01-21T09:50:37.758",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361046,1705830637770,-12243.66165877,0.00022999,2,"2024-01-21T09:50:37.770",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361047,1705830637782,-298.7905302,0.00022999,2,"2024-01-21T09:50:37.782",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361048,1705830637798,-585.23996707,0.00022999,2,"2024-01-21T09:50:37.798",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361049,1705830637810,-546.17176038,0.00022999,2,"2024-01-21T09:50:37.810",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361050,1705830637822,-2551.7428244,0.00022999,2,"2024-01-21T09:50:37.822",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361051,1705830637835,-3643.07661042,0.00022999,2,"2024-01-21T09:50:37.835",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361052,1705830637851,-18472.90876961,0.00022999,2,"2024-01-21T09:50:37.851",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361053,1705830637863,-313.27,0.00022999,2,"2024-01-21T09:50:37.863",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361054,1705830637875,-7980.00014775,0.00022999,2,"2024-01-21T09:50:37.875",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361055,1705830637891,-1030.21621389,0.00022999,2,"2024-01-21T09:50:37.891",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361056,1705830637902,-7544.52978322,0.00022999,2,"2024-01-21T09:50:37.902",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361266,1705830640843,-1807.65857259,0.00022999,2,"2024-01-21T09:50:40.843",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361267,1705830640995,-269.78455022,0.00022999,2,"2024-01-21T09:50:40.995",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361268,1705830641006,-355.32,0.00022999,2,"2024-01-21T09:50:41.006",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361269,1705830641017,-4272.3,0.00022999,2,"2024-01-21T09:50:41.017",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361270,1705830641028,-373.08925963,0.00022999,2,"2024-01-21T09:50:41.028",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361271,1705830641040,-498.1733841,0.00022999,2,"2024-01-21T09:50:41.040",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361272,1705830641056,-442.88535438,0.00022999,2,"2024-01-21T09:50:41.056",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361273,1705830641069,-501.7001713,0.00022999,2,"2024-01-21T09:50:41.069",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361295,1705830642543,-357.91238838,0.00022999,2,"2024-01-21T09:50:42.543",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361297,1705830642554,-908.2369242,0.00022999,2,"2024-01-21T09:50:42.554",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361303,1705830642602,-1340.52582585,0.00022999,2,"2024-01-21T09:50:42.602",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361304,1705830642613,-1648.37425309,0.00022999,2,"2024-01-21T09:50:42.613",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361305,1705830642627,-861.16236143,0.00022999,2,"2024-01-21T09:50:42.627",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361306,1705830642639,-687.42428315,0.00022999,2,"2024-01-21T09:50:42.639",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361307,1705830642668,-1432.99391161,0.00022999,2,"2024-01-21T09:50:42.668",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361308,1705830642679,-1518.96205485,0.00022999,2,"2024-01-21T09:50:42.679",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361309,1705830642781,-42782.75229858,0.00022999,2,"2024-01-21T09:50:42.781",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361310,1705830642792,-955.59576504,0.00022999,2,"2024-01-21T09:50:42.792",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361311,1705830642804,-1929.75908726,0.00022999,2,"2024-01-21T09:50:42.804",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361312,1705830643038,-1323.33603651,0.00022999,2,"2024-01-21T09:50:43.038",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361313,1705830643050,-3993.5011963,0.00022999,2,"2024-01-21T09:50:43.050",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361314,1705830643061,-516.68256542,0.00022999,2,"2024-01-21T09:50:43.061",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361316,1705830645556,-503.66217728,0.00022998,2,"2024-01-21T09:50:45.556",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361317,1705830645566,-3298.13430336,0.00022998,2,"2024-01-21T09:50:45.566",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361318,1705830645575,-23178.08981291,0.00022999,2,"2024-01-21T09:50:45.575",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361319,1705830645587,-916.65069652,0.00022999,2,"2024-01-21T09:50:45.587",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361320,1705830645615,-7351.74604712,0.00022999,2,"2024-01-21T09:50:45.615",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361321,1705830645626,-2553.9,0.00022999,2,"2024-01-21T09:50:45.626",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361322,1705830645680,-4572.52516995,0.00022999,2,"2024-01-21T09:50:45.680",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361323,1705830645803,-20268.58482151,0.00022999,2,"2024-01-21T09:50:45.803",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361398,1705831339329,150.0,0.00035922,30,"2024-01-21T10:02:19.329",0.00035769999999999997,22.91,0.966500468464227,1973562063.1537569]
[312361402,1705831648294,316.87,0.00019481,2,"2024-01-21T10:07:28.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361403,1705831697334,-150.0,0.0002132,2,"2024-01-21T10:08:17.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361404,1705831697365,-23880.0,0.00021338,2,"2024-01-21T10:08:17.365",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361405,1705831697399,-2000.0,0.00021394,2,"2024-01-21T10:08:17.399",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361406,1705831697434,-394.9,0.00021417,2,"2024-01-21T10:08:17.434",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361407,1705831697468,-200.0,0.00021485,2,"2024-01-21T10:08:17.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361408,1705831697500,-175.79,0.00021535,2,"2024-01-21T10:08:17.500",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361409,1705831697534,-183.43,0.0002158,2,"2024-01-21T10:08:17.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361410,1705831697565,-250.0,0.00021621,2,"2024-01-21T10:08:17.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361411,1705831697599,-157.0,0.00021642,2,"2024-01-21T10:08:17.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361412,1705831697634,-1075.89,0.00021644,2,"2024-01-21T10:08:17.634",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361413,1705831697668,-540.1,0.00021676,2,"2024-01-21T10:08:17.668",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361414,1705831697700,-162.46277826,0.00021696,2,"2024-01-21T10:08:17.700",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361415,1705831697735,-316.87,0.00021745,2,"2024-01-21T10:08:17.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361416,1705831697769,-150.0,0.00021796,2,"2024-01-21T10:08:17.769",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361417,1705831697803,-250.0,0.000219,2,"2024-01-21T10:08:17.803",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361418,1705831697835,-250.0,0.00021918,2,"2024-01-21T10:08:17.835",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361419,1705831697869,-200.0,0.00021966,2,"2024-01-21T10:08:17.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361420,1705831697900,-179264.11444348,0.00022,2,"2024-01-21T10:08:17.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361421,1705831698223,-150.0,0.00022,2,"2024-01-21T10:08:18.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361422,1705831698267,-23880.0,0.00022,2,"2024-01-21T10:08:18.267",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361423,1705831698339,-2000.0,0.00022,2,"2024-01-21T10:08:18.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361424,1705831698356,-394.9,0.00022,2,"2024-01-21T10:08:18.356",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361425,1705831698370,-200.0,0.00022,2,"2024-01-21T10:08:18.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361426,1705831698388,-175.79,0.00022,2,"2024-01-21T10:08:18.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361427,1705831698401,-183.43,0.00022,2,"2024-01-21T10:08:18.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361428,1705831698415,-250.0,0.00022,2,"2024-01-21T10:08:18.415",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361429,1705831698428,-157.0,0.00022,2,"2024-01-21T10:08:18.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361430,1705831698445,-1075.89,0.00022,2,"2024-01-21T10:08:18.445",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361431,1705831698458,-540.1,0.00022,2,"2024-01-21T10:08:18.458",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361432,1705831698471,-162.46277826,0.00022,2,"2024-01-21T10:08:18.471",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361433,1705831698484,-316.87,0.00022,2,"2024-01-21T10:08:18.484",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361434,1705831698503,-150.0,0.00022,2,"2024-01-21T10:08:18.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361435,1705831698516,-250.0,0.00022,2,"2024-01-21T10:08:18.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361436,1705831698530,-250.0,0.00022,2,"2024-01-21T10:08:18.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361437,1705831698543,-200.0,0.00022,2,"2024-01-21T10:08:18.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361438,1705831698556,-28994.44277826,0.00022,2,"2024-01-21T10:08:18.556",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361481,1705831831828,-616.97420109,0.0002029,2,"2024-01-21T10:10:31.828",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361482,1705831831837,-210.0,0.00021608,2,"2024-01-21T10:10:31.837",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361483,1705831831847,-153.80502462,0.00021658,2,"2024-01-21T10:10:31.847",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361484,1705831831859,-129.72997538,0.00021658,2,"2024-01-21T10:10:31.859",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361485,1705831831869,-2305.7484,0.00021698,2,"2024-01-21T10:10:31.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361486,1705831831879,-160.1,0.00021741,2,"2024-01-21T10:10:31.879",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361487,1705831831888,-754.34661771,0.00022,2,"2024-01-21T10:10:31.888",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361488,1705831831900,-644.8767309,0.00022,2,"2024-01-21T10:10:31.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361489,1705831831912,-925.32381818,0.00022,2,"2024-01-21T10:10:31.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361490,1705831831922,-3196.91798374,0.00022,2,"2024-01-21T10:10:31.922",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361491,1705831831931,-860.71,0.00022015,2,"2024-01-21T10:10:31.931",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361492,1705831831940,-567.92,0.000221,2,"2024-01-21T10:10:31.940",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361493,1705831831950,-157.0,0.00022206,2,"2024-01-21T10:10:31.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361494,1705831831959,-3304.0,0.000225,2,"2024-01-21T10:10:31.959",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361495,1705831831968,-17676.6410356,0.000225,2,"2024-01-21T10:10:31.968",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361496,1705831831992,-1358.1824,0.000225,2,"2024-01-21T10:10:31.992",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361519,1705831837679,-255.12619174,0.000225,2,"2024-01-21T10:10:37.679",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361520,1705831837691,-2924.7558,0.000225,2,"2024-01-21T10:10:37.691",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361521,1705831837703,-6036.29457266,0.000225,2,"2024-01-21T10:10:37.703",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361522,1705831837713,-1348.45459935,0.0002257,2,"2024-01-21T10:10:37.713",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361523,1705831837722,-159.11,0.0002276,2,"2024-01-21T10:10:37.722",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361524,1705831837732,-157.0,0.0002277,2,"2024-01-21T10:10:37.732",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361525,1705831837741,-5445.7964682,0.00022798,2,"2024-01-21T10:10:37.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361526,1705831837750,-35417.16529007,0.00022798,2,"2024-01-21T10:10:37.750",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361527,1705831837759,-1500.0,0.00022798,2,"2024-01-21T10:10:37.759",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361528,1705831837768,-4638.11355098,0.00022798,2,"2024-01-21T10:10:37.768",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361529,1705831837778,-155.32336453,0.00022798,2,"2024-01-21T10:10:37.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361530,1705831837787,-3031.20814747,0.00022798,2,"2024-01-21T10:10:37.787",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361531,1705831837796,-1605.59259017,0.00022798,2,"2024-01-21T10:10:37.796",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361532,1705831837805,-177.91292476,0.00022798,2,"2024-01-21T10:10:37.805",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361533,1705831837815,-155.0,0.00022798,2,"2024-01-21T10:10:37.815",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361534,1705831837824,-273.84370086,0.00022798,2,"2024-01-21T10:10:37.824",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361535,1705831837834,-24354.95155812,0.00022798,2,"2024-01-21T10:10:37.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361536,1705831837843,-870.44734362,0.00022798,2,"2024-01-21T10:10:37.843",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361537,1705831837853,-235.25134461,0.00022798,2,"2024-01-21T10:10:37.853",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361538,1705831837862,-3677.14662018,0.00022798,2,"2024-01-21T10:10:37.862",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361539,1705831837873,-1860.09511828,0.00022798,2,"2024-01-21T10:10:37.873",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361540,1705831837882,-16769.48246492,0.00022798,2,"2024-01-21T10:10:37.882",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361541,1705831837891,-155.0,0.00022798,2,"2024-01-21T10:10:37.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361542,1705831837900,-33387.39114312,0.00022798,2,"2024-01-21T10:10:37.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361543,1705831837910,-26437.03177309,0.00022798,2,"2024-01-21T10:10:37.910",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361544,1705831837967,-3613.84489398,0.00022798,2,"2024-01-21T10:10:37.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361545,1705831838052,-584.62144801,0.00022798,2,"2024-01-21T10:10:38.052",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361546,1705831838065,-250.0,0.00022798,2,"2024-01-21T10:10:38.065",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361547,1705831838081,-2109.99231281,0.00022798,2,"2024-01-21T10:10:38.081",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361548,1705831838097,-690.84238113,0.00022798,2,"2024-01-21T10:10:38.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361706,1705831840257,-281.18134261,0.0002257,2,"2024-01-21T10:10:40.257",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361707,1705831840266,-1530.45169273,0.000227,2,"2024-01-21T10:10:40.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361708,1705831840280,-531.06,0.000227,2,"2024-01-21T10:10:40.280",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361709,1705831840292,-1789.99622207,0.000227,2,"2024-01-21T10:10:40.292",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361710,1705831840311,-1346.76643358,0.000227,2,"2024-01-21T10:10:40.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361711,1705831840366,-500.0,0.000227,2,"2024-01-21T10:10:40.366",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361712,1705831840378,-597.60997935,0.000227,2,"2024-01-21T10:10:40.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361713,1705831840388,-2260.5,0.000227,2,"2024-01-21T10:10:40.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361714,1705831840400,-115643.02673203,0.000227,2,"2024-01-21T10:10:40.400",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361715,1705831840411,-10172.25402571,0.000227,2,"2024-01-21T10:10:40.411",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361716,1705831840664,-3103.72225,0.000227,2,"2024-01-21T10:10:40.664",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361717,1705831840677,-1388.08006453,0.000227,2,"2024-01-21T10:10:40.677",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361718,1705831840687,-6801.37736269,0.00022798,2,"2024-01-21T10:10:40.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361719,1705831840699,-424.82213099,0.00022798,2,"2024-01-21T10:10:40.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361720,1705831841113,-215.41213944,0.00022775,2,"2024-01-21T10:10:41.113",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361721,1705831841123,-46904.78187186,0.00022798,2,"2024-01-21T10:10:41.123",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361722,1705831841133,-244.33054012,0.00022798,2,"2024-01-21T10:10:41.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361723,1705831841143,-155.0,0.00022798,2,"2024-01-21T10:10:41.143",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361724,1705831841153,-220.74699604,0.00022798,2,"2024-01-21T10:10:41.153",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361725,1705831841163,-256.49453783,0.00022798,2,"2024-01-21T10:10:41.163",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361727,1705831841172,-309.999999,0.00022799,2,"2024-01-21T10:10:41.172",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361729,1705831841181,-4366.51229733,0.00022799,2,"2024-01-21T10:10:41.181",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361731,1705831841190,-1229.20601844,0.00022799,2,"2024-01-21T10:10:41.190",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361733,1705831841199,-635.66136512,0.00022799,2,"2024-01-21T10:10:41.199",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361735,1705831841209,-183.00274619,0.000228,3,"2024-01-21T10:10:41.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361737,1705831841218,-312819.65197643,0.000228,2,"2024-01-21T10:10:41.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361740,1705831842677,-491.298365,0.00022798,2,"2024-01-21T10:10:42.677",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361741,1705831842685,-346.13075499,0.00022798,2,"2024-01-21T10:10:42.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361742,1705831842693,-1797.56235071,0.000228,2,"2024-01-21T10:10:42.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361743,1705831842705,-4103.3305331,0.000228,2,"2024-01-21T10:10:42.705",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361744,1705831842748,-245.9,0.00022383,2,"2024-01-21T10:10:42.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361745,1705831842758,-315.2475396,0.000228,2,"2024-01-21T10:10:42.758",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361746,1705831842782,-43227.05014068,0.000228,2,"2024-01-21T10:10:42.782",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361747,1705831843090,-2979.87841503,0.000228,2,"2024-01-21T10:10:43.090",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361748,1705831843102,-1245.28478886,0.000228,2,"2024-01-21T10:10:43.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361749,1705831843118,-23482.07583958,0.000228,2,"2024-01-21T10:10:43.118",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361750,1705831843133,-16704.43177901,0.000228,2,"2024-01-21T10:10:43.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361751,1705831843145,-296.71386855,0.000228,2,"2024-01-21T10:10:43.145",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361752,1705831843156,-2115.70394357,0.000228,2,"2024-01-21T10:10:43.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361753,1705831843174,-717.584718,0.000228,2,"2024-01-21T10:10:43.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361754,1705831843288,-96188.28789069,0.000228,2,"2024-01-21T10:10:43.288",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361755,1705831843297,-200.0,0.00022815,2,"2024-01-21T10:10:43.297",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361756,1705831843307,-800.0,0.00022815,2,"2024-01-21T10:10:43.307",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361757,1705831843316,-860.71,0.00022829,2,"2024-01-21T10:10:43.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361758,1705831843326,-157.01037795,0.000229,2,"2024-01-21T10:10:43.326",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361759,1705831843336,-5000.0,0.000229,2,"2024-01-21T10:10:43.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361760,1705831843346,-3615.24223438,0.000229,2,"2024-01-21T10:10:43.346",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361761,1705831843358,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361762,1705831843368,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.368",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361763,1705831843378,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361764,1705831843387,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.387",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361765,1705831843397,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361766,1705831843407,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361767,1705831843416,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.416",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361768,1705831843426,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.426",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361769,1705831843435,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361770,1705831843445,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.445",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361771,1705831843455,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361772,1705831843466,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.466",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361773,1705831843476,-445.66282337,0.000229,2,"2024-01-21T10:10:43.476",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361774,1705831843489,-3169.57941094,0.000229,2,"2024-01-21T10:10:43.489",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361775,1705831843498,-3615.24223431,0.000229,2,"2024-01-21T10:10:43.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361776,1705831843506,-2066.32553812,0.000229,2,"2024-01-21T10:10:43.506",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361777,1705831843517,-1548.91669619,0.000229,2,"2024-01-21T10:10:43.517",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361778,1705831843527,-1659.99809876,0.000229,2,"2024-01-21T10:10:43.527",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361779,1705831843540,-1955.24413555,0.000229,2,"2024-01-21T10:10:43.540",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361780,1705831843550,-820.36144452,0.000229,2,"2024-01-21T10:10:43.550",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361781,1705831843563,-1242.2416935,0.000229,2,"2024-01-21T10:10:43.563",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361782,1705831843609,-1552.63909629,0.000229,2,"2024-01-21T10:10:43.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361783,1705831843618,-1957.42008471,0.000229,2,"2024-01-21T10:10:43.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361791,1705831845723,-729.0490375,0.00022,2,"2024-01-21T10:10:45.723",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361792,1705831845735,-890.66656144,0.00022,2,"2024-01-21T10:10:45.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361803,1705831846262,-704.83156785,0.00022,2,"2024-01-21T10:10:46.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361804,1705831846271,-1836.7235073,0.00022699,2,"2024-01-21T10:10:46.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361805,1705831846280,-1657.8221496,0.000229,2,"2024-01-21T10:10:46.280",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361806,1705831846289,-3615.24223431,0.000229,2,"2024-01-21T10:10:46.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361807,1705831846298,-348.73083639,0.000229,2,"2024-01-21T10:10:46.298",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361808,1705831846312,-1083.05334891,0.000229,2,"2024-01-21T10:10:46.312",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361809,1705831846323,-2287.038209,0.000229,2,"2024-01-21T10:10:46.323",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361810,1705831846342,-602.2036766,0.000229,2,"2024-01-21T10:10:46.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361811,1705831846371,-1637.4717205,0.000229,2,"2024-01-21T10:10:46.371",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361812,1705831846428,-301.36826649,0.000229,2,"2024-01-21T10:10:46.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361813,1705831846439,-483.35778768,0.000229,2,"2024-01-21T10:10:46.439",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361814,1705831846450,-546.006,0.000229,2,"2024-01-21T10:10:46.450",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361815,1705831846461,-611.705515,0.000229,2,"2024-01-21T10:10:46.461",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361816,1705831846484,-15166.07562096,0.000229,2,"2024-01-21T10:10:46.484",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361817,1705831846493,-230.83,0.0002294,2,"2024-01-21T10:10:46.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361818,1705831846502,-766.8807316,0.00022979,2,"2024-01-21T10:10:46.502",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361819,1705831846511,-500.0,0.00022979,2,"2024-01-21T10:10:46.511",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361820,1705831846520,-1670.9661405,0.0002298,2,"2024-01-21T10:10:46.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361821,1705831846532,-425.400001,0.0002298,2,"2024-01-21T10:10:46.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361822,1705831846543,-12186.47765474,0.0002298,2,"2024-01-21T10:10:46.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312361823,1705831846554,-7378.38208233,0.0002298,2,"2024-01-21T10:10:46.554",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362348,1705832112742,286.13,0.00027397,101,"2024-01-21T10:15:12.742",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362349,1705832112932,286.13,0.00027397,107,"2024-01-21T10:15:12.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362350,1705832113149,286.13,0.00027397,113,"2024-01-21T10:15:13.149",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362351,1705832113387,286.13,0.00027397,120,"2024-01-21T10:15:13.387",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362352,1705832212237,334.62,0.00019478,2,"2024-01-21T10:16:52.237",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362358,1705832739989,325.65,0.00019209,2,"2024-01-21T10:25:39.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362359,1705832754818,1819.8461004,0.00035922,30,"2024-01-21T10:25:54.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362360,1705832853932,209.0,0.00018608,2,"2024-01-21T10:27:33.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362361,1705832872189,-302.44137143,0.00020547,2,"2024-01-21T10:27:52.189",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362362,1705832872214,-163.47413822,0.00021027,2,"2024-01-21T10:27:52.214",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362363,1705832872238,-150.0,0.00021092,2,"2024-01-21T10:27:52.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362364,1705832872265,-2000.0,0.00021092,2,"2024-01-21T10:27:52.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362365,1705832872295,-454.34,0.00021094,2,"2024-01-21T10:27:52.295",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362366,1705832872320,-176.15,0.00021109,2,"2024-01-21T10:27:52.320",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362367,1705832872349,-2478.67,0.00021109,2,"2024-01-21T10:27:52.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362368,1705832872373,-280.64,0.00021118,2,"2024-01-21T10:27:52.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362369,1705832872398,-3831.29,0.00021126,2,"2024-01-21T10:27:52.398",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362370,1705832872426,-177.01,0.00021129,2,"2024-01-21T10:27:52.426",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362371,1705832872451,-617.67,0.00021262,2,"2024-01-21T10:27:52.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362372,1705832872477,-150.0,0.00021323,2,"2024-01-21T10:27:52.477",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362373,1705832872504,-250.0,0.00021358,2,"2024-01-21T10:27:52.504",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362374,1705832872529,-23880.0,0.00021384,2,"2024-01-21T10:27:52.529",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362375,1705832872561,-545.66,0.00021442,2,"2024-01-21T10:27:52.561",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362376,1705832872584,-155.38,0.00021455,2,"2024-01-21T10:27:52.584",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362377,1705832872609,-325.65,0.00021473,2,"2024-01-21T10:27:52.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362378,1705832872628,-1061.62449035,0.00021484,2,"2024-01-21T10:27:52.628",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362381,1705832945281,-10323.17391058,0.00021008,2,"2024-01-21T10:29:05.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362382,1705832945302,-2970.6995,0.00021009,2,"2024-01-21T10:29:05.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362383,1705832945324,-540.19,0.00021446,2,"2024-01-21T10:29:05.324",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362384,1705832945345,-188.21550965,0.00021484,2,"2024-01-21T10:29:05.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362385,1705832945366,-2324.54716679,0.00021484,2,"2024-01-21T10:29:05.366",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362386,1705832945386,-1381.94,0.00021644,2,"2024-01-21T10:29:05.386",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362387,1705832945407,-161.66,0.00021678,2,"2024-01-21T10:29:05.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362388,1705832945428,-3192.30886784,0.00021693,2,"2024-01-21T10:29:05.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362389,1705832945452,-300.0,0.000219,2,"2024-01-21T10:29:05.452",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362390,1705832945472,-750.0,0.000219,2,"2024-01-21T10:29:05.472",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362391,1705832945494,-250.0,0.000219,2,"2024-01-21T10:29:05.494",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362392,1705832945515,-10345.46536385,0.00021908,2,"2024-01-21T10:29:05.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362393,1705832945549,-250.0,0.00021918,2,"2024-01-21T10:29:05.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362394,1705832945571,-573.79968129,0.00021918,2,"2024-01-21T10:29:05.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362421,1705833032137,-383.019,0.00021483,2,"2024-01-21T10:30:32.137",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362426,1705833038066,-658.90803667,0.00021483,2,"2024-01-21T10:30:38.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362427,1705833038076,-363.13432256,0.00021484,2,"2024-01-21T10:30:38.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362524,1705833041521,-837.19098398,0.00021484,2,"2024-01-21T10:30:41.521",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362525,1705833041530,-145.65751594,0.00021693,2,"2024-01-21T10:30:41.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362537,1705833042905,-489.68928186,0.00021693,2,"2024-01-21T10:30:42.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362539,1705833042917,-384.05183585,0.00021693,2,"2024-01-21T10:30:42.917",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362544,1705833046056,-253.60237005,0.00021693,2,"2024-01-21T10:30:46.056",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362545,1705833046251,-1918.17258884,0.00021693,2,"2024-01-21T10:30:46.251",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362546,1705833046261,-5247.92031871,0.00021918,2,"2024-01-21T10:30:46.261",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362547,1705833046271,-3196.91798374,0.00021918,2,"2024-01-21T10:30:46.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362548,1705833046280,-200.9895679,0.00022,2,"2024-01-21T10:30:46.280",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362549,1705833046290,-176.39,0.00022,2,"2024-01-21T10:30:46.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362550,1705833046299,-500.0,0.00022,2,"2024-01-21T10:30:46.299",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362551,1705833046308,-150.0,0.00022,2,"2024-01-21T10:30:46.308",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362552,1705833046318,-150.0,0.00022,2,"2024-01-21T10:30:46.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362553,1705833046327,-10287.82282118,0.00022,2,"2024-01-21T10:30:46.327",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362555,1705833046340,-3947.32717882,0.00022,2,"2024-01-21T10:30:46.340",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362557,1705833046349,-174.55,0.00022175,2,"2024-01-21T10:30:46.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362559,1705833046358,-174.55,0.00022198,2,"2024-01-21T10:30:46.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362560,1705833046367,-499.99,0.00022198,2,"2024-01-21T10:30:46.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362561,1705833046376,-395.18989333,0.00022205,2,"2024-01-21T10:30:46.376",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362562,1705833064199,204.0,0.00018608,2,"2024-01-21T10:31:04.199",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362564,1705833314677,240.66,0.000195,2,"2024-01-21T10:35:14.677",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362567,1705833750715,-1236.3018017,0.00035,30,"2024-01-21T10:42:30.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362568,1705833750743,-200.0,0.00035,30,"2024-01-21T10:42:30.743",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362569,1705833750988,-50096.7834,0.000358,30,"2024-01-21T10:42:30.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362570,1705833751013,-23552.7818758,0.000358,30,"2024-01-21T10:42:31.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362571,1705833751039,-181.62941668,0.0003587,30,"2024-01-21T10:42:31.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362572,1705833751063,-1024.51,0.00035873,30,"2024-01-21T10:42:31.063",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362573,1705833751086,-1984.77,0.00035877,30,"2024-01-21T10:42:31.086",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362574,1705833751109,-175.0,0.00035895,30,"2024-01-21T10:42:31.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362575,1705833751132,-41642.2847932,0.000359,30,"2024-01-21T10:42:31.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362576,1705833751156,-3000.0,0.00035904,30,"2024-01-21T10:42:31.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362577,1705833751178,-6406.48,0.00035911,30,"2024-01-21T10:42:31.178",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362578,1705833751204,-151.0121,0.00035915,30,"2024-01-21T10:42:31.204",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362579,1705833751227,-1500.0,0.00035919,30,"2024-01-21T10:42:31.227",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362580,1705833751250,-2605.1090804,0.00035919,30,"2024-01-21T10:42:31.250",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362581,1705833751274,-300.0,0.00035922,30,"2024-01-21T10:42:31.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362582,1705833751299,-1000.0,0.00036,120,"2024-01-21T10:42:31.299",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362583,1705833751323,-421.98683996,0.00036,30,"2024-01-21T10:42:31.323",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362584,1705833751349,-216.05619567,0.00037,30,"2024-01-21T10:42:31.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362585,1705833751375,-724.93964253,0.00038,30,"2024-01-21T10:42:31.375",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362586,1705833751399,-150.0,0.00038753,120,"2024-01-21T10:42:31.399",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362587,1705833751421,-14866.94974667,0.000388,30,"2024-01-21T10:42:31.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362588,1705833751445,-1514.0,0.00039,30,"2024-01-21T10:42:31.445",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362589,1705833751468,-489.12501805,0.00039,30,"2024-01-21T10:42:31.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362590,1705833751491,-1450.20156109,0.00039,30,"2024-01-21T10:42:31.491",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362591,1705833751520,-1500.0,0.000395,30,"2024-01-21T10:42:31.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362592,1705833751544,-1000.0,0.000398,30,"2024-01-21T10:42:31.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362593,1705833751565,-91470.21281137,0.000398,30,"2024-01-21T10:42:31.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362594,1705833751589,-3231.89055485,0.0004,30,"2024-01-21T10:42:31.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362595,1705833751613,-350.0,0.0004,120,"2024-01-21T10:42:31.613",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362596,1705833751635,-400.0,0.0004,120,"2024-01-21T10:42:31.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362597,1705833751658,-1500.0,0.0004,30,"2024-01-21T10:42:31.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362598,1705833751680,-395.5851415,0.0004,30,"2024-01-21T10:42:31.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362599,1705833751704,-276.0,0.0004,30,"2024-01-21T10:42:31.704",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362600,1705833751726,-333.18946667,0.0004,30,"2024-01-21T10:42:31.726",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362601,1705833751749,-2752.59350766,0.0004,30,"2024-01-21T10:42:31.749",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362602,1705833751772,-432.50334672,0.0004,120,"2024-01-21T10:42:31.772",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362603,1705833751795,-635.25543264,0.0004,30,"2024-01-21T10:42:31.795",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362604,1705833751817,-404.77649152,0.0004,120,"2024-01-21T10:42:31.817",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362605,1705833751840,-218550.2205393,0.0004,30,"2024-01-21T10:42:31.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362606,1705833751864,-16792.38265907,0.0004,120,"2024-01-21T10:42:31.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362607,1705833751888,-380.06423527,0.0004,120,"2024-01-21T10:42:31.888",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362608,1705833751912,-160.48244496,0.0004,120,"2024-01-21T10:42:31.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362609,1705833751936,-1000.0,0.0004,120,"2024-01-21T10:42:31.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362610,1705833751959,-96624.0,0.00040001,30,"2024-01-21T10:42:31.959",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362611,1705833751982,-1483.0,0.00040001,30,"2024-01-21T10:42:31.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362612,1705833752006,-363.0,0.00040001,30,"2024-01-21T10:42:32.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362613,1705833752031,-209.0,0.00040186,31,"2024-01-21T10:42:32.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362614,1705833752055,-96624.0,0.00040413,30,"2024-01-21T10:42:32.055",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362615,1705833752079,-1483.0,0.00040413,30,"2024-01-21T10:42:32.079",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362616,1705833752102,-363.0,0.00040413,30,"2024-01-21T10:42:32.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362617,1705833752124,-156.83600397,0.00040416,30,"2024-01-21T10:42:32.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362618,1705833752148,-1500.0,0.000405,30,"2024-01-21T10:42:32.148",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362619,1705833752171,-96624.0,0.00040826,30,"2024-01-21T10:42:32.171",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362620,1705833752195,-1483.0,0.00040826,30,"2024-01-21T10:42:32.195",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362621,1705833752219,-363.0,0.00040826,30,"2024-01-21T10:42:32.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362622,1705833752243,-156.83600397,0.00040916,30,"2024-01-21T10:42:32.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362623,1705833752265,-150.5,0.0004097,120,"2024-01-21T10:42:32.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362624,1705833752289,-150.5,0.0004097,120,"2024-01-21T10:42:32.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362625,1705833752313,-550.0,0.00040975,120,"2024-01-21T10:42:32.313",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362626,1705833752336,-150.5,0.0004098,120,"2024-01-21T10:42:32.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362627,1705833752360,-150.5,0.0004098,120,"2024-01-21T10:42:32.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362628,1705833752383,-183.68,0.0004098,120,"2024-01-21T10:42:32.383",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362629,1705833752407,-161.0,0.0004098,30,"2024-01-21T10:42:32.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362630,1705833752431,-400.0,0.00040986,120,"2024-01-21T10:42:32.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362631,1705833752454,-500.0,0.00040987,31,"2024-01-21T10:42:32.454",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362632,1705833752478,-200.0,0.00040987,40,"2024-01-21T10:42:32.478",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362633,1705833752501,-150.5,0.0004099,120,"2024-01-21T10:42:32.501",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362634,1705833752525,-150.5,0.0004099,120,"2024-01-21T10:42:32.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362635,1705833752548,-150.5,0.0004099,120,"2024-01-21T10:42:32.548",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362636,1705833752571,-150.5,0.0004099,30,"2024-01-21T10:42:32.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362637,1705833752594,-1000.0,0.00041,30,"2024-01-21T10:42:32.594",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362638,1705833752617,-694.51291563,0.00041,120,"2024-01-21T10:42:32.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362639,1705833752640,-630.445,0.0004109,120,"2024-01-21T10:42:32.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362640,1705833752664,-500.0,0.00041095,31,"2024-01-21T10:42:32.664",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362641,1705833752690,-406.00037588,0.00041095,31,"2024-01-21T10:42:32.690",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362642,1705833752715,-488.08844094,0.00041095,31,"2024-01-21T10:42:32.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362643,1705833752738,-290.5082006,0.00041095,31,"2024-01-21T10:42:32.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362644,1705833752763,-510.42969686,0.00041095,31,"2024-01-21T10:42:32.763",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362645,1705833752788,-500.0,0.00041095,31,"2024-01-21T10:42:32.788",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362646,1705833752812,-617.77921466,0.00041095,31,"2024-01-21T10:42:32.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362647,1705833752834,-500.0,0.00041095,31,"2024-01-21T10:42:32.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362648,1705833752858,-500.0,0.00041095,31,"2024-01-21T10:42:32.858",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362649,1705833752881,-501.48896064,0.00041095,31,"2024-01-21T10:42:32.881",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362650,1705833752904,-158.72848815,0.00041095,31,"2024-01-21T10:42:32.904",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362651,1705833752928,-500.0,0.00041095,31,"2024-01-21T10:42:32.928",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362652,1705833752952,-504.8356121,0.00041095,31,"2024-01-21T10:42:32.952",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362653,1705833752975,-203.14604856,0.00041095,31,"2024-01-21T10:42:32.975",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362654,1705833752998,-500.0,0.00041095,31,"2024-01-21T10:42:32.998",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362655,1705833753022,-526.23075036,0.00041095,31,"2024-01-21T10:42:33.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362656,1705833753045,-587.81040886,0.00041095,31,"2024-01-21T10:42:33.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362657,1705833753069,-500.0,0.00041095,31,"2024-01-21T10:42:33.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362658,1705833753093,-500.0,0.00041095,31,"2024-01-21T10:42:33.093",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362659,1705833753118,-500.0,0.00041095,31,"2024-01-21T10:42:33.118",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362660,1705833753142,-500.0,0.00041095,31,"2024-01-21T10:42:33.142",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362661,1705833753166,-500.0,0.00041095,31,"2024-01-21T10:42:33.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362662,1705833753189,-546.49645062,0.00041095,31,"2024-01-21T10:42:33.189",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362663,1705833753212,-474.51025511,0.00041095,31,"2024-01-21T10:42:33.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362664,1705833753235,-316.51830305,0.00041095,31,"2024-01-21T10:42:33.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362665,1705833753258,-526.12201558,0.00041095,31,"2024-01-21T10:42:33.258",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362666,1705833753281,-500.0,0.00041095,31,"2024-01-21T10:42:33.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362667,1705833753303,-500.0,0.00041095,31,"2024-01-21T10:42:33.303",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362668,1705833753328,-513.2341146,0.00041095,31,"2024-01-21T10:42:33.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362669,1705833753495,-500.0,0.00041095,31,"2024-01-21T10:42:33.495",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362670,1705833753520,-500.0,0.00041095,31,"2024-01-21T10:42:33.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362671,1705833753543,-500.0,0.00041095,31,"2024-01-21T10:42:33.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362672,1705833753565,-500.0,0.00041095,31,"2024-01-21T10:42:33.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362673,1705833753589,-337.83888154,0.00041095,31,"2024-01-21T10:42:33.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362674,1705833753612,-417.99121322,0.00041095,31,"2024-01-21T10:42:33.612",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362675,1705833753635,-510.48664893,0.00041095,31,"2024-01-21T10:42:33.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362676,1705833753658,-500.0,0.00041095,31,"2024-01-21T10:42:33.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362677,1705833753681,-500.0,0.00041095,31,"2024-01-21T10:42:33.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362678,1705833753706,-500.0,0.00041095,31,"2024-01-21T10:42:33.706",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362679,1705833753729,-518.95450818,0.00041095,31,"2024-01-21T10:42:33.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362680,1705833753752,-500.0,0.00041095,31,"2024-01-21T10:42:33.752",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362681,1705833753776,-474.75,0.00041095,31,"2024-01-21T10:42:33.776",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362682,1705833753799,-519.51112054,0.00041095,31,"2024-01-21T10:42:33.799",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362683,1705833753823,-527.75367846,0.00041095,31,"2024-01-21T10:42:33.823",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362684,1705833753845,-500.0,0.00041095,31,"2024-01-21T10:42:33.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362685,1705833753869,-506.8158033,0.00041095,31,"2024-01-21T10:42:33.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362686,1705833753892,-618.78,0.00041095,31,"2024-01-21T10:42:33.892",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362687,1705833753916,-500.0,0.00041095,31,"2024-01-21T10:42:33.916",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362688,1705833753939,-1000.0,0.00041095,30,"2024-01-21T10:42:33.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362689,1705833753963,-500.0,0.00041095,31,"2024-01-21T10:42:33.963",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362690,1705833753987,-511.70776611,0.00041095,31,"2024-01-21T10:42:33.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362691,1705833754012,-500.0,0.00041095,31,"2024-01-21T10:42:34.012",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362692,1705833754036,-515.80051069,0.00041095,31,"2024-01-21T10:42:34.036",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362693,1705833754060,-500.0,0.00041095,31,"2024-01-21T10:42:34.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362694,1705833754084,-182.67131704,0.00041095,31,"2024-01-21T10:42:34.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362695,1705833754109,-500.0,0.00041095,31,"2024-01-21T10:42:34.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362696,1705833754133,-500.0,0.00041095,31,"2024-01-21T10:42:34.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362697,1705833754158,-500.0,0.00041095,31,"2024-01-21T10:42:34.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362698,1705833754184,-500.0,0.00041095,31,"2024-01-21T10:42:34.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362699,1705833754209,-512.81001821,0.00041095,31,"2024-01-21T10:42:34.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362700,1705833754235,-500.0,0.00041095,31,"2024-01-21T10:42:34.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362701,1705833754260,-534.38259198,0.00041095,31,"2024-01-21T10:42:34.260",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362702,1705833754286,-500.0,0.00041095,31,"2024-01-21T10:42:34.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362703,1705833754310,-519.76697314,0.00041095,31,"2024-01-21T10:42:34.310",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362704,1705833754335,-500.0,0.00041095,31,"2024-01-21T10:42:34.335",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362705,1705833754360,-500.0,0.00041095,31,"2024-01-21T10:42:34.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362706,1705833754385,-511.77029233,0.00041095,31,"2024-01-21T10:42:34.385",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362707,1705833754408,-516.98263353,0.00041095,31,"2024-01-21T10:42:34.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362708,1705833754432,-547.27319777,0.00041095,31,"2024-01-21T10:42:34.432",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362709,1705833754456,-507.83471273,0.00041095,31,"2024-01-21T10:42:34.456",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362710,1705833754480,-500.0,0.00041095,31,"2024-01-21T10:42:34.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362711,1705833754502,-918.6524644,0.00041095,31,"2024-01-21T10:42:34.502",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362712,1705833754525,-500.0,0.00041095,31,"2024-01-21T10:42:34.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362713,1705833754549,-500.0,0.00041095,31,"2024-01-21T10:42:34.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362714,1705833754571,-500.0,0.00041095,31,"2024-01-21T10:42:34.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362715,1705833754594,-500.0,0.00041095,31,"2024-01-21T10:42:34.594",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362716,1705833754617,-613.25387497,0.00041095,31,"2024-01-21T10:42:34.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362717,1705833754640,-510.0,0.00041095,120,"2024-01-21T10:42:34.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362718,1705833754662,-800.0,0.00041095,30,"2024-01-21T10:42:34.662",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362719,1705833754685,-500.0,0.00041095,31,"2024-01-21T10:42:34.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362720,1705833754711,-524.14070732,0.00041095,31,"2024-01-21T10:42:34.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362721,1705833754735,-500.0,0.00041095,31,"2024-01-21T10:42:34.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362722,1705833754757,-516.67305124,0.00041095,31,"2024-01-21T10:42:34.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362723,1705833754779,-513.98590801,0.00041095,31,"2024-01-21T10:42:34.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362724,1705833754802,-520.57796756,0.00041095,31,"2024-01-21T10:42:34.802",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362725,1705833754823,-500.0,0.00041095,31,"2024-01-21T10:42:34.823",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362726,1705833754845,-500.0,0.00041095,31,"2024-01-21T10:42:34.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362727,1705833754867,-505.5140024,0.00041095,31,"2024-01-21T10:42:34.867",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362728,1705833754889,-500.0,0.00041095,31,"2024-01-21T10:42:34.889",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362729,1705833754911,-500.0,0.00041095,31,"2024-01-21T10:42:34.911",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362730,1705833754932,-488.13402773,0.00041095,31,"2024-01-21T10:42:34.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362731,1705833754953,-491.7323673,0.00041095,31,"2024-01-21T10:42:34.953",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362732,1705833754974,-510.20784455,0.00041095,31,"2024-01-21T10:42:34.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362733,1705833754996,-500.0,0.00041095,31,"2024-01-21T10:42:34.996",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362734,1705833755017,-390.33596533,0.00041095,31,"2024-01-21T10:42:35.017",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362735,1705833755039,-514.25985063,0.00041095,31,"2024-01-21T10:42:35.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362736,1705833755061,-517.39593966,0.00041095,31,"2024-01-21T10:42:35.061",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362737,1705833755083,-500.0,0.00041095,31,"2024-01-21T10:42:35.083",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362738,1705833755220,-514.33132071,0.00041095,31,"2024-01-21T10:42:35.220",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362739,1705833755243,-504.49643322,0.00041095,31,"2024-01-21T10:42:35.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362740,1705833755266,-500.0,0.00041095,31,"2024-01-21T10:42:35.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362741,1705833755289,-500.0,0.00041095,31,"2024-01-21T10:42:35.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362742,1705833755311,-1018.10984121,0.00041095,31,"2024-01-21T10:42:35.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362743,1705833755334,-500.0,0.00041095,31,"2024-01-21T10:42:35.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362744,1705833755358,-500.0,0.00041095,31,"2024-01-21T10:42:35.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362745,1705833755380,-509.80307072,0.00041095,31,"2024-01-21T10:42:35.380",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362746,1705833755403,-500.0,0.00041095,31,"2024-01-21T10:42:35.403",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362747,1705833755426,-502.19806894,0.00041095,31,"2024-01-21T10:42:35.426",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362748,1705833755449,-500.0,0.00041095,31,"2024-01-21T10:42:35.449",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362749,1705833755472,-500.0,0.00041095,31,"2024-01-21T10:42:35.472",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362750,1705833755496,-500.0,0.00041095,31,"2024-01-21T10:42:35.496",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362751,1705833755518,-500.0,0.00041095,31,"2024-01-21T10:42:35.518",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362752,1705833755541,-500.0,0.00041095,31,"2024-01-21T10:42:35.541",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362753,1705833755564,-508.91926426,0.00041095,31,"2024-01-21T10:42:35.564",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362754,1705833755586,-500.0,0.00041095,31,"2024-01-21T10:42:35.586",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362755,1705833755610,-449.340121,0.00041095,31,"2024-01-21T10:42:35.610",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362756,1705833755632,-518.00517186,0.00041095,31,"2024-01-21T10:42:35.632",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362757,1705833755654,-531.34558891,0.00041095,31,"2024-01-21T10:42:35.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362758,1705833755676,-509.96188505,0.00041095,31,"2024-01-21T10:42:35.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362759,1705833755699,-500.0,0.00041095,31,"2024-01-21T10:42:35.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362760,1705833755728,-500.0,0.00041095,31,"2024-01-21T10:42:35.728",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362761,1705833755750,-603.05621198,0.00041095,31,"2024-01-21T10:42:35.750",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362762,1705833755773,-500.0,0.00041095,31,"2024-01-21T10:42:35.773",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362763,1705833755797,-511.5437702,0.00041095,31,"2024-01-21T10:42:35.797",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362764,1705833755820,-508.69796934,0.00041095,31,"2024-01-21T10:42:35.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362765,1705833755842,-500.0,0.00041095,31,"2024-01-21T10:42:35.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362766,1705833755865,-500.0,0.00041095,31,"2024-01-21T10:42:35.865",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362767,1705833755888,-536.07979362,0.00041095,31,"2024-01-21T10:42:35.888",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362768,1705833755911,-500.0,0.00041095,31,"2024-01-21T10:42:35.911",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362769,1705833755933,-608.82179285,0.00041095,31,"2024-01-21T10:42:35.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362770,1705833755955,-524.28680905,0.00041095,31,"2024-01-21T10:42:35.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362771,1705833755978,-500.0,0.00041095,31,"2024-01-21T10:42:35.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362772,1705833756001,-520.16638111,0.00041095,31,"2024-01-21T10:42:36.001",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362773,1705833756025,-500.0,0.00041095,31,"2024-01-21T10:42:36.025",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362774,1705833756173,-500.0,0.00041095,31,"2024-01-21T10:42:36.173",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362775,1705833756227,-518.13958964,0.00041095,31,"2024-01-21T10:42:36.227",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362776,1705833756251,-527.40330218,0.00041095,31,"2024-01-21T10:42:36.251",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362777,1705833756274,-596.19383859,0.00041095,31,"2024-01-21T10:42:36.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362778,1705833756299,-485.69898928,0.00041095,31,"2024-01-21T10:42:36.299",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362779,1705833756325,-500.0,0.00041095,31,"2024-01-21T10:42:36.325",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362780,1705833756350,-500.0,0.00041095,31,"2024-01-21T10:42:36.350",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362781,1705833756373,-500.0,0.00041095,31,"2024-01-21T10:42:36.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362782,1705833756397,-500.0,0.00041095,31,"2024-01-21T10:42:36.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362783,1705833756421,-545.45203681,0.00041095,31,"2024-01-21T10:42:36.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362784,1705833756445,-500.0,0.00041095,31,"2024-01-21T10:42:36.445",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362785,1705833756469,-150.0,0.00041095,31,"2024-01-21T10:42:36.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362786,1705833756492,-520.02244827,0.00041095,31,"2024-01-21T10:42:36.492",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362787,1705833756515,-500.0,0.00041095,31,"2024-01-21T10:42:36.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362788,1705833756537,-500.0,0.00041095,31,"2024-01-21T10:42:36.537",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362789,1705833756560,-513.50785554,0.00041095,31,"2024-01-21T10:42:36.560",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362790,1705833756583,-520.72112129,0.00041095,31,"2024-01-21T10:42:36.583",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362791,1705833756606,-508.75994168,0.00041095,31,"2024-01-21T10:42:36.606",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362792,1705833756630,-508.92781924,0.00041095,31,"2024-01-21T10:42:36.630",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362793,1705833756653,-500.0,0.00041095,31,"2024-01-21T10:42:36.653",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362794,1705833756676,-518.16918703,0.00041095,31,"2024-01-21T10:42:36.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362795,1705833756701,-354.47228483,0.00041095,31,"2024-01-21T10:42:36.701",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362796,1705833756726,-500.0,0.00041095,31,"2024-01-21T10:42:36.726",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362797,1705833756750,-500.0,0.00041095,31,"2024-01-21T10:42:36.750",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362798,1705833756774,-512.01191861,0.00041095,31,"2024-01-21T10:42:36.774",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362799,1705833756798,-500.0,0.00041095,31,"2024-01-21T10:42:36.798",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362800,1705833756821,-516.39090433,0.00041095,31,"2024-01-21T10:42:36.821",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362801,1705833756845,-165.60751998,0.00041095,31,"2024-01-21T10:42:36.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362802,1705833756868,-500.0,0.00041095,31,"2024-01-21T10:42:36.868",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362803,1705833756892,-382.33134911,0.00041095,31,"2024-01-21T10:42:36.892",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362804,1705833756916,-529.53499052,0.00041095,31,"2024-01-21T10:42:36.916",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362805,1705833756939,-500.0,0.00041095,31,"2024-01-21T10:42:36.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362806,1705833756962,-500.0,0.00041095,31,"2024-01-21T10:42:36.962",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362807,1705833756985,-500.0,0.00041095,31,"2024-01-21T10:42:36.985",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362808,1705833757008,-500.0,0.00041095,31,"2024-01-21T10:42:37.008",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362809,1705833757031,-505.75554987,0.00041095,31,"2024-01-21T10:42:37.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362810,1705833757054,-500.0,0.00041095,31,"2024-01-21T10:42:37.054",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362811,1705833757077,-500.0,0.00041095,31,"2024-01-21T10:42:37.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362812,1705833757101,-499.73687238,0.00041095,31,"2024-01-21T10:42:37.101",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362813,1705833757124,-500.0,0.00041095,31,"2024-01-21T10:42:37.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362814,1705833757147,-512.25077313,0.00041095,31,"2024-01-21T10:42:37.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362815,1705833757169,-527.42374458,0.00041095,31,"2024-01-21T10:42:37.169",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362816,1705833757191,-521.7809765,0.00041095,31,"2024-01-21T10:42:37.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362817,1705833757213,-500.0,0.00041095,31,"2024-01-21T10:42:37.213",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362818,1705833757236,-500.0,0.00041095,31,"2024-01-21T10:42:37.236",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362819,1705833757257,-500.0,0.00041095,31,"2024-01-21T10:42:37.257",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362820,1705833757280,-516.37528267,0.00041095,31,"2024-01-21T10:42:37.280",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362821,1705833757302,-531.05298113,0.00041095,31,"2024-01-21T10:42:37.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362822,1705833757325,-500.0,0.00041095,31,"2024-01-21T10:42:37.325",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362823,1705833757348,-510.42750735,0.00041095,31,"2024-01-21T10:42:37.348",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362824,1705833757370,-511.52042453,0.00041095,31,"2024-01-21T10:42:37.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362825,1705833757393,-500.0,0.00041095,31,"2024-01-21T10:42:37.393",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362826,1705833757417,-517.78504357,0.00041095,31,"2024-01-21T10:42:37.417",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362827,1705833757441,-500.0,0.00041095,31,"2024-01-21T10:42:37.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362828,1705833757464,-512.60305123,0.00041095,31,"2024-01-21T10:42:37.464",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362829,1705833757488,-531.55855812,0.00041095,31,"2024-01-21T10:42:37.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362830,1705833757510,-500.0,0.00041095,31,"2024-01-21T10:42:37.510",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362831,1705833757532,-500.0,0.00041095,31,"2024-01-21T10:42:37.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362832,1705833757555,-475.81,0.00041095,31,"2024-01-21T10:42:37.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362833,1705833757577,-515.36096075,0.00041095,31,"2024-01-21T10:42:37.577",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362834,1705833757601,-500.0,0.00041095,31,"2024-01-21T10:42:37.601",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362835,1705833757626,-500.0,0.00041095,31,"2024-01-21T10:42:37.626",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362836,1705833757648,-500.0,0.00041095,31,"2024-01-21T10:42:37.648",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362837,1705833757671,-500.0,0.00041095,31,"2024-01-21T10:42:37.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362838,1705833757694,-527.36689428,0.00041095,31,"2024-01-21T10:42:37.694",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362839,1705833757720,-517.60330888,0.00041095,31,"2024-01-21T10:42:37.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362840,1705833757743,-521.54243921,0.00041095,31,"2024-01-21T10:42:37.743",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362841,1705833757765,-500.0,0.00041095,31,"2024-01-21T10:42:37.765",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362842,1705833757788,-500.0,0.00041095,31,"2024-01-21T10:42:37.788",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362843,1705833757809,-520.98451332,0.00041095,31,"2024-01-21T10:42:37.809",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362844,1705833757831,-525.03363979,0.00041095,31,"2024-01-21T10:42:37.831",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362845,1705833757853,-503.03830869,0.00041095,31,"2024-01-21T10:42:37.853",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362846,1705833757875,-500.0,0.00041095,31,"2024-01-21T10:42:37.875",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362847,1705833757900,-500.0,0.00041095,31,"2024-01-21T10:42:37.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362848,1705833757923,-506.17540529,0.00041095,31,"2024-01-21T10:42:37.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362849,1705833757948,-552.58111749,0.00041095,31,"2024-01-21T10:42:37.948",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362850,1705833757970,-500.0,0.00041095,31,"2024-01-21T10:42:37.970",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362851,1705833757994,-527.73021417,0.00041095,31,"2024-01-21T10:42:37.994",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362852,1705833758017,-523.92617177,0.00041095,31,"2024-01-21T10:42:38.017",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362853,1705833758039,-525.17529642,0.00041095,31,"2024-01-21T10:42:38.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362854,1705833758062,-500.0,0.00041095,31,"2024-01-21T10:42:38.062",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362855,1705833758084,-599.19,0.00041095,31,"2024-01-21T10:42:38.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362856,1705833758107,-599.19,0.00041095,31,"2024-01-21T10:42:38.107",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362857,1705833758129,-599.19,0.00041095,31,"2024-01-21T10:42:38.129",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362858,1705833758152,-599.19,0.00041095,31,"2024-01-21T10:42:38.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362859,1705833758174,-599.19,0.00041095,31,"2024-01-21T10:42:38.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362860,1705833758197,-599.19,0.00041095,31,"2024-01-21T10:42:38.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362861,1705833758219,-599.19,0.00041095,31,"2024-01-21T10:42:38.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362862,1705833758242,-599.19,0.00041095,31,"2024-01-21T10:42:38.242",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362863,1705833758264,-599.19,0.00041095,31,"2024-01-21T10:42:38.264",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362864,1705833758288,-595.80037731,0.00041095,31,"2024-01-21T10:42:38.288",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362865,1705833758311,-599.19,0.00041095,31,"2024-01-21T10:42:38.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362866,1705833758333,-599.19,0.00041095,31,"2024-01-21T10:42:38.333",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362867,1705833758355,-599.19,0.00041095,31,"2024-01-21T10:42:38.355",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362868,1705833758379,-599.19,0.00041095,31,"2024-01-21T10:42:38.379",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362869,1705833758402,-599.19,0.00041095,31,"2024-01-21T10:42:38.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362870,1705833758425,-599.19,0.00041095,31,"2024-01-21T10:42:38.425",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362871,1705833758447,-500.0,0.00041095,31,"2024-01-21T10:42:38.447",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362872,1705833758470,-599.19,0.00041095,31,"2024-01-21T10:42:38.470",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362873,1705833758493,-599.19,0.00041095,31,"2024-01-21T10:42:38.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362874,1705833758515,-599.19,0.00041095,31,"2024-01-21T10:42:38.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362875,1705833758537,-599.19,0.00041095,31,"2024-01-21T10:42:38.537",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362876,1705833758560,-599.19,0.00041095,31,"2024-01-21T10:42:38.560",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362877,1705833758582,-599.19,0.00041095,31,"2024-01-21T10:42:38.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362878,1705833758603,-599.19,0.00041095,31,"2024-01-21T10:42:38.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362879,1705833758625,-599.19,0.00041095,31,"2024-01-21T10:42:38.625",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362880,1705833758794,-599.32204189,0.00041095,31,"2024-01-21T10:42:38.794",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362881,1705833758817,-500.0,0.00041095,31,"2024-01-21T10:42:38.817",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362882,1705833758839,-522.68847102,0.00041095,31,"2024-01-21T10:42:38.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362883,1705833758863,-539.58256469,0.00041095,31,"2024-01-21T10:42:38.863",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362884,1705833758885,-603.1170539,0.00041095,31,"2024-01-21T10:42:38.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362885,1705833758908,-500.0,0.00041095,31,"2024-01-21T10:42:38.908",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362886,1705833758929,-382.03001986,0.00041095,31,"2024-01-21T10:42:38.929",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362887,1705833758951,-523.8263783,0.00041095,31,"2024-01-21T10:42:38.951",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362888,1705833758974,-500.0,0.00041095,31,"2024-01-21T10:42:38.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362889,1705833758997,-543.74868435,0.00041095,31,"2024-01-21T10:42:38.997",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362890,1705833759019,-376.32760163,0.00041095,31,"2024-01-21T10:42:39.019",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362891,1705833759043,-500.0,0.00041095,31,"2024-01-21T10:42:39.043",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362892,1705833759067,-500.0,0.00041095,31,"2024-01-21T10:42:39.067",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362893,1705833759089,-500.0,0.00041095,31,"2024-01-21T10:42:39.089",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362894,1705833759111,-500.0,0.00041095,31,"2024-01-21T10:42:39.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362895,1705833759132,-500.0,0.00041095,31,"2024-01-21T10:42:39.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362896,1705833759155,-500.0,0.00041095,31,"2024-01-21T10:42:39.155",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362897,1705833759177,-328.17673877,0.00041095,31,"2024-01-21T10:42:39.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362898,1705833759200,-500.0,0.00041095,31,"2024-01-21T10:42:39.200",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362899,1705833759223,-500.0,0.00041095,31,"2024-01-21T10:42:39.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362900,1705833759245,-500.0,0.00041095,31,"2024-01-21T10:42:39.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362901,1705833759267,-500.0,0.00041095,31,"2024-01-21T10:42:39.267",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362902,1705833759291,-500.0,0.00041095,31,"2024-01-21T10:42:39.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362903,1705833759314,-500.0,0.00041095,31,"2024-01-21T10:42:39.314",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362904,1705833759337,-510.29193484,0.00041095,31,"2024-01-21T10:42:39.337",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362905,1705833759361,-500.0,0.00041095,31,"2024-01-21T10:42:39.361",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362906,1705833759384,-528.26870026,0.00041095,31,"2024-01-21T10:42:39.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362907,1705833759406,-500.0,0.00041095,31,"2024-01-21T10:42:39.406",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362908,1705833759429,-560.53463338,0.00041095,31,"2024-01-21T10:42:39.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362909,1705833759452,-477.90319195,0.00041095,31,"2024-01-21T10:42:39.452",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362910,1705833759475,-500.0,0.00041095,31,"2024-01-21T10:42:39.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362911,1705833759497,-520.19148953,0.00041095,31,"2024-01-21T10:42:39.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362912,1705833759519,-500.0,0.00041095,31,"2024-01-21T10:42:39.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362913,1705833759543,-1710.77,0.00041095,31,"2024-01-21T10:42:39.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362914,1705833759565,-500.0,0.00041095,31,"2024-01-21T10:42:39.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362915,1705833759588,-500.0,0.00041095,31,"2024-01-21T10:42:39.588",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362916,1705833759610,-500.0,0.00041095,31,"2024-01-21T10:42:39.610",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362917,1705833759632,-496.95937022,0.00041095,31,"2024-01-21T10:42:39.632",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362918,1705833759655,-500.0,0.00041095,31,"2024-01-21T10:42:39.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362919,1705833759676,-326.70728941,0.00041095,31,"2024-01-21T10:42:39.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362920,1705833759699,-500.0,0.00041095,31,"2024-01-21T10:42:39.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362921,1705833759725,-529.06569661,0.00041095,31,"2024-01-21T10:42:39.725",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362922,1705833759748,-429.7667955,0.00041095,31,"2024-01-21T10:42:39.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362923,1705833759771,-517.52319941,0.00041095,31,"2024-01-21T10:42:39.771",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362924,1705833759795,-500.0,0.00041095,31,"2024-01-21T10:42:39.795",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362925,1705833759818,-517.01487773,0.00041095,31,"2024-01-21T10:42:39.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362926,1705833759842,-500.0,0.00041095,31,"2024-01-21T10:42:39.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362927,1705833759866,-527.26466295,0.00041095,31,"2024-01-21T10:42:39.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362928,1705833759890,-500.0,0.00041095,31,"2024-01-21T10:42:39.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362929,1705833759913,-500.0,0.00041095,31,"2024-01-21T10:42:39.913",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362930,1705833759936,-235.5257327,0.00041095,31,"2024-01-21T10:42:39.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362931,1705833759960,-500.0,0.00041095,31,"2024-01-21T10:42:39.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362932,1705833759983,-536.6779416,0.00041095,31,"2024-01-21T10:42:39.983",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362933,1705833760006,-504.50827148,0.00041095,31,"2024-01-21T10:42:40.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362934,1705833760030,-500.0,0.00041095,31,"2024-01-21T10:42:40.030",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362935,1705833760054,-250.0,0.00041095,31,"2024-01-21T10:42:40.054",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362936,1705833760077,-500.0,0.00041095,31,"2024-01-21T10:42:40.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362937,1705833760100,-500.0,0.00041095,31,"2024-01-21T10:42:40.100",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362938,1705833760124,-500.0,0.00041095,31,"2024-01-21T10:42:40.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362939,1705833760148,-500.0,0.00041095,31,"2024-01-21T10:42:40.148",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362940,1705833760173,-500.0,0.00041095,31,"2024-01-21T10:42:40.173",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362941,1705833760196,-500.0,0.00041095,31,"2024-01-21T10:42:40.196",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362942,1705833760221,-500.0,0.00041095,31,"2024-01-21T10:42:40.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362943,1705833760245,-500.0,0.00041095,31,"2024-01-21T10:42:40.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362944,1705833760268,-500.0,0.00041095,31,"2024-01-21T10:42:40.268",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362945,1705833760290,-500.0,0.00041095,31,"2024-01-21T10:42:40.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362946,1705833760313,-500.0,0.00041095,31,"2024-01-21T10:42:40.313",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362947,1705833760336,-500.0,0.00041095,31,"2024-01-21T10:42:40.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362948,1705833760359,-500.0,0.00041095,31,"2024-01-21T10:42:40.359",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362949,1705833760384,-500.0,0.00041095,31,"2024-01-21T10:42:40.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362950,1705833760406,-500.0,0.00041095,31,"2024-01-21T10:42:40.406",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362951,1705833760429,-500.0,0.00041095,31,"2024-01-21T10:42:40.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362952,1705833760452,-500.0,0.00041095,31,"2024-01-21T10:42:40.452",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362953,1705833760475,-500.0,0.00041095,31,"2024-01-21T10:42:40.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362954,1705833760497,-500.0,0.00041095,31,"2024-01-21T10:42:40.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362955,1705833760519,-500.0,0.00041095,31,"2024-01-21T10:42:40.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362956,1705833760542,-648.03045411,0.00041095,31,"2024-01-21T10:42:40.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362957,1705833760565,-514.68870887,0.00041095,31,"2024-01-21T10:42:40.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362958,1705833760588,-500.0,0.00041095,31,"2024-01-21T10:42:40.588",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362959,1705833760609,-414.71241447,0.00041095,31,"2024-01-21T10:42:40.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362960,1705833760631,-500.0,0.00041095,31,"2024-01-21T10:42:40.631",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362961,1705833760653,-493.17085319,0.00041095,31,"2024-01-21T10:42:40.653",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362962,1705833760678,-272.3582363,0.00041095,31,"2024-01-21T10:42:40.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362963,1705833760705,-516.97324826,0.00041095,31,"2024-01-21T10:42:40.705",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362964,1705833760728,-510.95952486,0.00041095,31,"2024-01-21T10:42:40.728",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362965,1705833760751,-500.0,0.00041095,31,"2024-01-21T10:42:40.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362966,1705833760774,-500.0,0.00041095,31,"2024-01-21T10:42:40.774",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362967,1705833760797,-525.69337731,0.00041095,31,"2024-01-21T10:42:40.797",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362968,1705833760820,-500.0,0.00041095,31,"2024-01-21T10:42:40.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362969,1705833760842,-500.0,0.00041095,31,"2024-01-21T10:42:40.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362970,1705833760865,-198.44550676,0.00041095,31,"2024-01-21T10:42:40.865",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362971,1705833760889,-161.44688798,0.00041095,31,"2024-01-21T10:42:40.889",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362972,1705833760912,-500.0,0.00041095,31,"2024-01-21T10:42:40.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362973,1705833760936,-509.36503783,0.00041095,31,"2024-01-21T10:42:40.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362974,1705833760958,-504.00934845,0.00041095,31,"2024-01-21T10:42:40.958",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362975,1705833760982,-500.0,0.00041095,31,"2024-01-21T10:42:40.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362976,1705833761006,-500.0,0.00041095,31,"2024-01-21T10:42:41.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362977,1705833761029,-500.0,0.00041095,31,"2024-01-21T10:42:41.029",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362978,1705833761051,-500.0,0.00041095,31,"2024-01-21T10:42:41.051",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362979,1705833761075,-538.36852946,0.00041095,31,"2024-01-21T10:42:41.075",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362980,1705833761098,-500.0,0.00041095,31,"2024-01-21T10:42:41.098",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362981,1705833761121,-500.0,0.00041095,31,"2024-01-21T10:42:41.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362982,1705833761144,-500.0,0.00041095,31,"2024-01-21T10:42:41.144",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362983,1705833761167,-523.5004714,0.00041095,30,"2024-01-21T10:42:41.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362984,1705833761190,-404.57131455,0.00041095,31,"2024-01-21T10:42:41.190",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362985,1705833761364,-500.0,0.00041095,31,"2024-01-21T10:42:41.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362986,1705833761388,-743.27,0.00041095,31,"2024-01-21T10:42:41.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362987,1705833761412,-500.0,0.00041095,31,"2024-01-21T10:42:41.412",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362988,1705833761435,-500.0,0.00041095,31,"2024-01-21T10:42:41.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362989,1705833761458,-500.0,0.00041095,31,"2024-01-21T10:42:41.458",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362990,1705833761480,-500.0,0.00041095,31,"2024-01-21T10:42:41.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362991,1705833761504,-500.0,0.00041095,31,"2024-01-21T10:42:41.504",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362992,1705833761527,-500.0,0.00041095,31,"2024-01-21T10:42:41.527",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362993,1705833761551,-852.56,0.00041095,31,"2024-01-21T10:42:41.551",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362994,1705833761574,-500.0,0.00041095,31,"2024-01-21T10:42:41.574",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362995,1705833761598,-500.0,0.00041095,31,"2024-01-21T10:42:41.598",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362996,1705833761622,-500.0,0.00041095,31,"2024-01-21T10:42:41.622",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362997,1705833761647,-2351.31,0.00041095,31,"2024-01-21T10:42:41.647",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362998,1705833761669,-500.0,0.00041095,31,"2024-01-21T10:42:41.669",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312362999,1705833761693,-639.60534062,0.00041095,31,"2024-01-21T10:42:41.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363000,1705833761718,-500.0,0.00041095,31,"2024-01-21T10:42:41.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363001,1705833761742,-500.0,0.00041095,31,"2024-01-21T10:42:41.742",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363002,1705833761766,-500.0,0.00041095,31,"2024-01-21T10:42:41.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363003,1705833761791,-6061.09,0.00041095,31,"2024-01-21T10:42:41.791",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363004,1705833761816,-500.0,0.00041095,31,"2024-01-21T10:42:41.816",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363005,1705833761839,-500.0,0.00041095,31,"2024-01-21T10:42:41.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363006,1705833761863,-842.03,0.00041095,31,"2024-01-21T10:42:41.863",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363007,1705833761886,-589.60760536,0.00041095,31,"2024-01-21T10:42:41.886",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363008,1705833761909,-532.82575735,0.00041095,31,"2024-01-21T10:42:41.909",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363009,1705833761932,-500.0,0.00041095,31,"2024-01-21T10:42:41.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363010,1705833761955,-2114.52,0.00041095,31,"2024-01-21T10:42:41.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363011,1705833761977,-562.91128961,0.00041095,31,"2024-01-21T10:42:41.977",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363012,1705833762000,-500.0,0.00041095,31,"2024-01-21T10:42:42.000",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363013,1705833762023,-353.01790154,0.00041095,31,"2024-01-21T10:42:42.023",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363014,1705833762045,-500.0,0.00041095,31,"2024-01-21T10:42:42.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363015,1705833762068,-525.50177413,0.00041095,31,"2024-01-21T10:42:42.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363016,1705833762091,-500.0,0.00041095,31,"2024-01-21T10:42:42.091",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363017,1705833762115,-500.0,0.00041095,31,"2024-01-21T10:42:42.115",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363018,1705833762139,-500.0,0.00041095,31,"2024-01-21T10:42:42.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363019,1705833762163,-500.0,0.00041095,31,"2024-01-21T10:42:42.163",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363020,1705833762188,-500.0,0.00041095,31,"2024-01-21T10:42:42.188",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363021,1705833762213,-500.0,0.00041095,31,"2024-01-21T10:42:42.213",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363022,1705833762238,-667.03,0.00041095,31,"2024-01-21T10:42:42.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363023,1705833762263,-527.52305331,0.00041095,31,"2024-01-21T10:42:42.263",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363024,1705833762287,-500.0,0.00041095,31,"2024-01-21T10:42:42.287",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363025,1705833762310,-500.21,0.00041095,31,"2024-01-21T10:42:42.310",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363026,1705833762336,-445.66221292,0.00041095,31,"2024-01-21T10:42:42.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363027,1705833762360,-500.0,0.00041095,31,"2024-01-21T10:42:42.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363028,1705833762384,-500.0,0.00041095,31,"2024-01-21T10:42:42.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363029,1705833762409,-563.83472574,0.00041095,31,"2024-01-21T10:42:42.409",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363030,1705833762434,-537.93473981,0.00041095,31,"2024-01-21T10:42:42.434",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363031,1705833762459,-536.32,0.00041095,31,"2024-01-21T10:42:42.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363032,1705833762484,-500.0,0.00041095,31,"2024-01-21T10:42:42.484",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363033,1705833762510,-500.0,0.00041095,31,"2024-01-21T10:42:42.510",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363034,1705833762534,-500.0,0.00041095,31,"2024-01-21T10:42:42.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363035,1705833762558,-500.0,0.00041095,31,"2024-01-21T10:42:42.558",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363036,1705833762582,-500.0,0.00041095,31,"2024-01-21T10:42:42.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363037,1705833762606,-500.0,0.00041095,31,"2024-01-21T10:42:42.606",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363038,1705833762630,-546.23202853,0.00041095,31,"2024-01-21T10:42:42.630",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363039,1705833762654,-500.0,0.00041095,31,"2024-01-21T10:42:42.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363040,1705833762678,-500.0,0.00041095,31,"2024-01-21T10:42:42.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363041,1705833762703,-500.0,0.00041095,31,"2024-01-21T10:42:42.703",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363042,1705833762731,-500.0,0.00041095,31,"2024-01-21T10:42:42.731",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363043,1705833762759,-500.0,0.00041095,31,"2024-01-21T10:42:42.759",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363044,1705833762784,-500.0,0.00041095,31,"2024-01-21T10:42:42.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363045,1705833762808,-500.0,0.00041095,31,"2024-01-21T10:42:42.808",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363046,1705833762832,-3697.46,0.00041095,31,"2024-01-21T10:42:42.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363047,1705833762855,-531.86810421,0.00041095,31,"2024-01-21T10:42:42.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363048,1705833762878,-500.0,0.00041095,31,"2024-01-21T10:42:42.878",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363049,1705833762903,-567.50237686,0.00041095,31,"2024-01-21T10:42:42.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363050,1705833762927,-500.0,0.00041095,31,"2024-01-21T10:42:42.927",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363051,1705833762950,-500.0,0.00041095,31,"2024-01-21T10:42:42.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363052,1705833762973,-961.99,0.00041095,31,"2024-01-21T10:42:42.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363053,1705833762997,-500.0,0.00041095,31,"2024-01-21T10:42:42.997",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363054,1705833763020,-535.65839505,0.00041095,31,"2024-01-21T10:42:43.020",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363055,1705833763045,-500.0,0.00041095,31,"2024-01-21T10:42:43.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363056,1705833763069,-3978.73,0.00041095,31,"2024-01-21T10:42:43.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363057,1705833763093,-500.0,0.00041095,31,"2024-01-21T10:42:43.093",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363058,1705833763116,-549.4,0.00041095,31,"2024-01-21T10:42:43.116",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363059,1705833763148,-523.026547,0.00041095,31,"2024-01-21T10:42:43.148",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363060,1705833763181,-500.0,0.00041095,31,"2024-01-21T10:42:43.181",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363061,1705833763210,-500.0,0.00041095,31,"2024-01-21T10:42:43.210",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363062,1705833763243,-500.0,0.00041095,31,"2024-01-21T10:42:43.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363063,1705833763274,-500.0,0.00041095,31,"2024-01-21T10:42:43.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363064,1705833763303,-500.0,0.00041095,31,"2024-01-21T10:42:43.303",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363065,1705833763333,-500.0,0.00041095,31,"2024-01-21T10:42:43.333",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363066,1705833763361,-500.0,0.00041095,31,"2024-01-21T10:42:43.361",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363067,1705833763393,-500.0,0.00041095,31,"2024-01-21T10:42:43.393",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363068,1705833763421,-500.0,0.00041095,31,"2024-01-21T10:42:43.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363069,1705833763452,-500.0,0.00041095,31,"2024-01-21T10:42:43.452",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363070,1705833763483,-505.3705226,0.00041095,31,"2024-01-21T10:42:43.483",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363071,1705833763513,-500.0,0.00041095,31,"2024-01-21T10:42:43.513",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363072,1705833763545,-500.0,0.00041095,31,"2024-01-21T10:42:43.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363073,1705833763578,-500.0,0.00041095,31,"2024-01-21T10:42:43.578",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363074,1705833763610,-500.0,0.00041095,31,"2024-01-21T10:42:43.610",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363075,1705833763638,-500.0,0.00041095,31,"2024-01-21T10:42:43.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363076,1705833763666,-804.2,0.00041095,31,"2024-01-21T10:42:43.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363077,1705833763695,-500.0,0.00041095,31,"2024-01-21T10:42:43.695",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363078,1705833763729,-587.48,0.00041095,31,"2024-01-21T10:42:43.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363079,1705833763754,-500.0,0.00041095,31,"2024-01-21T10:42:43.754",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363080,1705833763782,-500.0,0.00041095,31,"2024-01-21T10:42:43.782",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363081,1705833763812,-500.0,0.00041095,31,"2024-01-21T10:42:43.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363082,1705833763840,-500.0,0.00041095,31,"2024-01-21T10:42:43.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363083,1705833763869,-1352.11,0.00041095,31,"2024-01-21T10:42:43.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363084,1705833763898,-2100.69,0.00041095,31,"2024-01-21T10:42:43.898",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363085,1705833763927,-500.0,0.00041095,31,"2024-01-21T10:42:43.927",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363086,1705833763956,-562.07,0.00041095,31,"2024-01-21T10:42:43.956",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363087,1705833763984,-500.0,0.00041095,31,"2024-01-21T10:42:43.984",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363088,1705833764013,-310.19093176,0.00041095,31,"2024-01-21T10:42:44.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363089,1705833764041,-563.23013082,0.00041095,31,"2024-01-21T10:42:44.041",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363090,1705833764069,-500.0,0.00041095,31,"2024-01-21T10:42:44.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363091,1705833764097,-500.0,0.00041095,31,"2024-01-21T10:42:44.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363092,1705833764125,-527.38667938,0.00041095,31,"2024-01-21T10:42:44.125",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363093,1705833764152,-1049.96,0.00041095,31,"2024-01-21T10:42:44.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363094,1705833764179,-500.0,0.00041095,31,"2024-01-21T10:42:44.179",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363095,1705833764208,-611.52,0.00041095,31,"2024-01-21T10:42:44.208",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363096,1705833764235,-500.0,0.00041095,31,"2024-01-21T10:42:44.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363097,1705833764263,-525.38833023,0.00041095,31,"2024-01-21T10:42:44.263",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363098,1705833764290,-500.0,0.00041095,31,"2024-01-21T10:42:44.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363099,1705833764318,-500.0,0.00041095,31,"2024-01-21T10:42:44.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363100,1705833764345,-531.21167626,0.00041095,31,"2024-01-21T10:42:44.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363101,1705833764372,-760.64,0.00041095,31,"2024-01-21T10:42:44.372",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363102,1705833764401,-500.0,0.00041095,31,"2024-01-21T10:42:44.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363103,1705833764428,-500.0,0.00041095,31,"2024-01-21T10:42:44.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363104,1705833764454,-622.00556753,0.00041095,31,"2024-01-21T10:42:44.454",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363105,1705833764483,-500.0,0.00041095,31,"2024-01-21T10:42:44.483",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363106,1705833764510,-500.0,0.00041095,31,"2024-01-21T10:42:44.510",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363107,1705833764537,-4431.07,0.00041095,31,"2024-01-21T10:42:44.537",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363108,1705833764564,-1262.56,0.00041095,31,"2024-01-21T10:42:44.564",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363109,1705833764591,-500.0,0.00041095,31,"2024-01-21T10:42:44.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363110,1705833764617,-500.0,0.00041095,31,"2024-01-21T10:42:44.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363111,1705833764644,-491.56914089,0.00041095,31,"2024-01-21T10:42:44.644",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363112,1705833764671,-500.0,0.00041095,31,"2024-01-21T10:42:44.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363113,1705833764698,-599.19654663,0.00041095,31,"2024-01-21T10:42:44.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363114,1705833764729,-452.54,0.00041095,31,"2024-01-21T10:42:44.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363115,1705833764757,-500.0,0.00041095,31,"2024-01-21T10:42:44.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363116,1705833764783,-520.85,0.00041095,31,"2024-01-21T10:42:44.783",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363117,1705833764811,-625.52,0.00041095,31,"2024-01-21T10:42:44.811",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363118,1705833764836,-500.0,0.00041095,31,"2024-01-21T10:42:44.836",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363119,1705833764864,-500.0,0.00041095,31,"2024-01-21T10:42:44.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363120,1705833764891,-500.0,0.00041095,31,"2024-01-21T10:42:44.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363121,1705833764917,-500.0,0.00041095,31,"2024-01-21T10:42:44.917",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363122,1705833764943,-500.0,0.00041095,31,"2024-01-21T10:42:44.943",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363123,1705833764969,-500.0,0.00041095,31,"2024-01-21T10:42:44.969",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363124,1705833764995,-500.0,0.00041095,31,"2024-01-21T10:42:44.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363125,1705833765022,-500.0,0.00041095,31,"2024-01-21T10:42:45.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363126,1705833765050,-500.0,0.00041095,31,"2024-01-21T10:42:45.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363127,1705833765076,-500.0,0.00041095,31,"2024-01-21T10:42:45.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363128,1705833765104,-500.0,0.00041095,31,"2024-01-21T10:42:45.104",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363129,1705833765130,-500.0,0.00041095,31,"2024-01-21T10:42:45.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363130,1705833765434,-500.0,0.00041095,31,"2024-01-21T10:42:45.434",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363131,1705833765457,-500.0,0.00041095,31,"2024-01-21T10:42:45.457",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363132,1705833765480,-500.0,0.00041095,31,"2024-01-21T10:42:45.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363133,1705833765503,-500.0,0.00041095,31,"2024-01-21T10:42:45.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363134,1705833765527,-500.0,0.00041095,31,"2024-01-21T10:42:45.527",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363135,1705833765549,-500.0,0.00041095,31,"2024-01-21T10:42:45.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363136,1705833765572,-602.32543893,0.00041095,31,"2024-01-21T10:42:45.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363137,1705833765596,-461.69305793,0.00041095,31,"2024-01-21T10:42:45.596",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363138,1705833765619,-288.43276,0.00041095,31,"2024-01-21T10:42:45.619",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363139,1705833765642,-500.0,0.00041095,31,"2024-01-21T10:42:45.642",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363140,1705833765665,-526.28845528,0.00041095,31,"2024-01-21T10:42:45.665",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363141,1705833765687,-507.76620013,0.00041095,31,"2024-01-21T10:42:45.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363142,1705833765712,-500.0,0.00041095,31,"2024-01-21T10:42:45.712",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363143,1705833765736,-607.48,0.00041095,31,"2024-01-21T10:42:45.736",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363144,1705833765760,-688.87,0.00041095,31,"2024-01-21T10:42:45.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363145,1705833765784,-163.95500046,0.00041095,31,"2024-01-21T10:42:45.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363146,1705833765807,-500.0,0.00041095,31,"2024-01-21T10:42:45.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363147,1705833765832,-500.0,0.00041095,31,"2024-01-21T10:42:45.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363148,1705833765855,-514.11149271,0.00041095,31,"2024-01-21T10:42:45.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363149,1705833765878,-638.18831324,0.00041095,31,"2024-01-21T10:42:45.878",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363150,1705833765901,-500.0,0.00041095,31,"2024-01-21T10:42:45.901",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363151,1705833765923,-1548.26,0.00041095,31,"2024-01-21T10:42:45.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363152,1705833765946,-500.0,0.00041095,31,"2024-01-21T10:42:45.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363153,1705833765969,-500.0,0.00041095,31,"2024-01-21T10:42:45.969",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363154,1705833765992,-636.26,0.00041095,31,"2024-01-21T10:42:45.992",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363155,1705833766016,-500.0,0.00041095,31,"2024-01-21T10:42:46.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363156,1705833766039,-578.19,0.00041095,31,"2024-01-21T10:42:46.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363157,1705833766061,-500.0,0.00041095,31,"2024-01-21T10:42:46.061",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363158,1705833766084,-500.0,0.00041095,31,"2024-01-21T10:42:46.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363159,1705833766107,-537.43570357,0.00041095,31,"2024-01-21T10:42:46.107",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363160,1705833766130,-500.0,0.00041095,31,"2024-01-21T10:42:46.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363161,1705833766152,-200.56083399,0.00041095,31,"2024-01-21T10:42:46.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363162,1705833766175,-500.0,0.00041095,31,"2024-01-21T10:42:46.175",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363163,1705833766198,-500.0,0.00041095,31,"2024-01-21T10:42:46.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363164,1705833766222,-500.0,0.00041095,31,"2024-01-21T10:42:46.222",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363165,1705833766245,-500.0,0.00041095,31,"2024-01-21T10:42:46.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363166,1705833766269,-501.30079849,0.00041095,31,"2024-01-21T10:42:46.269",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363167,1705833766293,-500.0,0.00041095,31,"2024-01-21T10:42:46.293",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363168,1705833766316,-500.0,0.00041095,31,"2024-01-21T10:42:46.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363169,1705833766340,-500.0,0.00041095,31,"2024-01-21T10:42:46.340",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363170,1705833766364,-500.0,0.00041095,31,"2024-01-21T10:42:46.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363171,1705833766388,-585.67,0.00041095,31,"2024-01-21T10:42:46.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363172,1705833766412,-550.84087714,0.00041095,31,"2024-01-21T10:42:46.412",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363173,1705833766436,-547.04489371,0.00041095,31,"2024-01-21T10:42:46.436",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363174,1705833766460,-500.0,0.00041095,31,"2024-01-21T10:42:46.460",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363175,1705833766483,-500.0,0.00041095,31,"2024-01-21T10:42:46.483",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363176,1705833766507,-500.0,0.00041095,31,"2024-01-21T10:42:46.507",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363177,1705833766530,-500.0,0.00041095,31,"2024-01-21T10:42:46.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363178,1705833766553,-500.0,0.00041095,31,"2024-01-21T10:42:46.553",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363179,1705833766578,-500.0,0.00041095,31,"2024-01-21T10:42:46.578",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363180,1705833766601,-500.0,0.00041095,31,"2024-01-21T10:42:46.601",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363181,1705833766624,-500.0,0.00041095,31,"2024-01-21T10:42:46.624",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363182,1705833766648,-542.13595197,0.00041095,31,"2024-01-21T10:42:46.648",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363183,1705833766671,-500.0,0.00041095,31,"2024-01-21T10:42:46.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363184,1705833766693,-500.0,0.00041095,31,"2024-01-21T10:42:46.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363185,1705833766716,-500.0,0.00041095,31,"2024-01-21T10:42:46.716",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363186,1705833766741,-500.0,0.00041095,31,"2024-01-21T10:42:46.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363187,1705833766765,-157.85235874,0.00041095,31,"2024-01-21T10:42:46.765",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363188,1705833766789,-500.0,0.00041095,31,"2024-01-21T10:42:46.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363189,1705833766815,-500.0,0.00041095,31,"2024-01-21T10:42:46.815",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363190,1705833766837,-500.0,0.00041095,31,"2024-01-21T10:42:46.837",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363191,1705833766860,-500.0,0.00041095,31,"2024-01-21T10:42:46.860",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363192,1705833766883,-500.0,0.00041095,31,"2024-01-21T10:42:46.883",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363193,1705833766907,-541.04,0.00041095,31,"2024-01-21T10:42:46.907",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363194,1705833766931,-500.0,0.00041095,31,"2024-01-21T10:42:46.931",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363195,1705833766954,-500.0,0.00041095,31,"2024-01-21T10:42:46.954",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363196,1705833766978,-500.0,0.00041095,31,"2024-01-21T10:42:46.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363197,1705833767002,-556.79278917,0.00041095,31,"2024-01-21T10:42:47.002",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363198,1705833767026,-513.53613761,0.00041095,31,"2024-01-21T10:42:47.026",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363199,1705833767051,-285.95372435,0.00041095,31,"2024-01-21T10:42:47.051",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363200,1705833767073,-593.57255516,0.00041095,31,"2024-01-21T10:42:47.073",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363201,1705833767098,-1030.09,0.00041095,31,"2024-01-21T10:42:47.098",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363202,1705833767120,-500.0,0.00041095,31,"2024-01-21T10:42:47.120",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363203,1705833767143,-500.0,0.00041095,31,"2024-01-21T10:42:47.143",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363204,1705833767166,-500.0,0.00041095,31,"2024-01-21T10:42:47.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363205,1705833767191,-568.33404178,0.00041095,31,"2024-01-21T10:42:47.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363206,1705833767215,-500.0,0.00041095,31,"2024-01-21T10:42:47.215",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363207,1705833767238,-500.0,0.00041095,31,"2024-01-21T10:42:47.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363208,1705833767262,-500.0,0.00041095,31,"2024-01-21T10:42:47.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363209,1705833767286,-500.0,0.00041095,31,"2024-01-21T10:42:47.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363210,1705833767309,-500.0,0.00041095,31,"2024-01-21T10:42:47.309",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363211,1705833767334,-377.84621081,0.00041095,31,"2024-01-21T10:42:47.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363212,1705833767357,-500.0,0.00041095,31,"2024-01-21T10:42:47.357",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363213,1705833767382,-639.67532224,0.00041095,31,"2024-01-21T10:42:47.382",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363214,1705833767405,-534.34731201,0.00041095,31,"2024-01-21T10:42:47.405",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363215,1705833767428,-500.0,0.00041095,31,"2024-01-21T10:42:47.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363216,1705833767451,-555.26302622,0.00041095,31,"2024-01-21T10:42:47.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363217,1705833767475,-500.0,0.00041095,31,"2024-01-21T10:42:47.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363218,1705833767498,-500.0,0.00041095,31,"2024-01-21T10:42:47.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363219,1705833767520,-500.0,0.00041095,31,"2024-01-21T10:42:47.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363220,1705833767544,-847.58,0.00041095,31,"2024-01-21T10:42:47.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363221,1705833767566,-840.2,0.00041095,31,"2024-01-21T10:42:47.566",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363222,1705833767590,-500.0,0.00041095,31,"2024-01-21T10:42:47.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363223,1705833767613,-544.14615654,0.00041095,31,"2024-01-21T10:42:47.613",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363224,1705833767637,-743.86,0.00041095,31,"2024-01-21T10:42:47.637",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363225,1705833767659,-246.26566193,0.00041095,31,"2024-01-21T10:42:47.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363226,1705833767681,-554.78018906,0.00041095,31,"2024-01-21T10:42:47.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363227,1705833767705,-500.0,0.00041095,31,"2024-01-21T10:42:47.705",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363228,1705833767730,-500.0,0.00041095,31,"2024-01-21T10:42:47.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363229,1705833767754,-520.46853644,0.00041095,31,"2024-01-21T10:42:47.754",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363230,1705833767915,-500.0,0.00041095,31,"2024-01-21T10:42:47.915",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363231,1705833767939,-245.17138431,0.00041095,31,"2024-01-21T10:42:47.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363232,1705833767961,-500.0,0.00041095,31,"2024-01-21T10:42:47.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363233,1705833767985,-539.69815561,0.00041095,31,"2024-01-21T10:42:47.985",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363234,1705833768009,-518.19012752,0.00041095,31,"2024-01-21T10:42:48.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363235,1705833768033,-536.19938492,0.00041095,31,"2024-01-21T10:42:48.033",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363236,1705833768059,-500.0,0.00041095,31,"2024-01-21T10:42:48.059",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363237,1705833768083,-500.0,0.00041095,31,"2024-01-21T10:42:48.083",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363238,1705833768109,-2133.18,0.00041095,31,"2024-01-21T10:42:48.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363239,1705833768133,-1652.7,0.00041095,31,"2024-01-21T10:42:48.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363240,1705833768158,-2469.83,0.00041095,31,"2024-01-21T10:42:48.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363241,1705833768182,-500.0,0.00041095,31,"2024-01-21T10:42:48.182",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363242,1705833768207,-518.04315595,0.00041095,31,"2024-01-21T10:42:48.207",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363243,1705833768232,-500.0,0.00041095,31,"2024-01-21T10:42:48.232",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363244,1705833768256,-212.62609952,0.00041095,31,"2024-01-21T10:42:48.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363245,1705833768280,-152.21679674,0.00041095,31,"2024-01-21T10:42:48.280",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363246,1705833768306,-500.0,0.00041095,31,"2024-01-21T10:42:48.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363247,1705833768330,-500.0,0.00041095,31,"2024-01-21T10:42:48.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363248,1705833768354,-500.0,0.00041095,31,"2024-01-21T10:42:48.354",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363249,1705833768377,-500.0,0.00041095,31,"2024-01-21T10:42:48.377",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363250,1705833768401,-563.98395167,0.00041095,31,"2024-01-21T10:42:48.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363251,1705833768426,-500.0,0.00041095,31,"2024-01-21T10:42:48.426",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363252,1705833768449,-500.0,0.00041095,31,"2024-01-21T10:42:48.449",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363253,1705833768472,-516.29505298,0.00041095,31,"2024-01-21T10:42:48.472",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363254,1705833768495,-1048.25,0.00041095,31,"2024-01-21T10:42:48.495",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363255,1705833768521,-3287.59,0.00041095,31,"2024-01-21T10:42:48.521",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363256,1705833768544,-500.0,0.00041095,31,"2024-01-21T10:42:48.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363257,1705833768568,-500.0,0.00041095,31,"2024-01-21T10:42:48.568",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363258,1705833768591,-500.0,0.00041095,31,"2024-01-21T10:42:48.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363259,1705833768614,-500.0,0.00041095,31,"2024-01-21T10:42:48.614",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363260,1705833768641,-786.02,0.00041095,31,"2024-01-21T10:42:48.641",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363261,1705833768666,-500.0,0.00041095,31,"2024-01-21T10:42:48.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363262,1705833768689,-518.07823759,0.00041095,31,"2024-01-21T10:42:48.689",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363263,1705833768713,-500.0,0.00041095,31,"2024-01-21T10:42:48.713",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363264,1705833768736,-505.16874738,0.00041095,31,"2024-01-21T10:42:48.736",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363265,1705833768761,-536.29658229,0.00041095,31,"2024-01-21T10:42:48.761",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363266,1705833768785,-181.74292558,0.00041095,31,"2024-01-21T10:42:48.785",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363267,1705833768809,-442.75980266,0.00041095,31,"2024-01-21T10:42:48.809",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363268,1705833768832,-1697.74,0.00041095,31,"2024-01-21T10:42:48.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363269,1705833768855,-500.0,0.00041095,31,"2024-01-21T10:42:48.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363270,1705833768879,-543.66,0.00041095,31,"2024-01-21T10:42:48.879",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363271,1705833768905,-500.0,0.00041095,31,"2024-01-21T10:42:48.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363272,1705833768937,-500.0,0.00041095,31,"2024-01-21T10:42:48.937",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363273,1705833768968,-500.0,0.00041095,31,"2024-01-21T10:42:48.968",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363274,1705833768995,-644.2,0.00041095,31,"2024-01-21T10:42:48.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363275,1705833769020,-500.0,0.00041095,31,"2024-01-21T10:42:49.020",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363276,1705833769045,-500.0,0.00041095,31,"2024-01-21T10:42:49.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363277,1705833769070,-500.0,0.00041095,31,"2024-01-21T10:42:49.070",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363278,1705833769096,-500.0,0.00041095,31,"2024-01-21T10:42:49.096",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363279,1705833769122,-500.0,0.00041095,31,"2024-01-21T10:42:49.122",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363280,1705833769146,-500.0,0.00041095,31,"2024-01-21T10:42:49.146",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363281,1705833769172,-528.07219596,0.00041095,31,"2024-01-21T10:42:49.172",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363282,1705833769197,-500.0,0.00041095,31,"2024-01-21T10:42:49.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363283,1705833769221,-612.48,0.00041095,31,"2024-01-21T10:42:49.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363284,1705833769245,-500.0,0.00041095,31,"2024-01-21T10:42:49.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363285,1705833769271,-500.0,0.00041095,31,"2024-01-21T10:42:49.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363286,1705833769297,-500.0,0.00041095,31,"2024-01-21T10:42:49.297",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363287,1705833769322,-500.0,0.00041095,31,"2024-01-21T10:42:49.322",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363288,1705833769347,-500.0,0.00041095,31,"2024-01-21T10:42:49.347",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363289,1705833769372,-1625.29,0.00041095,31,"2024-01-21T10:42:49.372",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363290,1705833769397,-500.0,0.00041095,31,"2024-01-21T10:42:49.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363291,1705833769421,-162.0,0.00041096,30,"2024-01-21T10:42:49.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363292,1705833769444,-678.826,0.00041096,120,"2024-01-21T10:42:49.444",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363293,1705833769468,-3280.0,0.00041096,30,"2024-01-21T10:42:49.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363294,1705833769497,-13790.43784348,0.000411,60,"2024-01-21T10:42:49.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363295,1705833769525,-5445.0817861,0.000411,30,"2024-01-21T10:42:49.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363296,1705833769550,-808.18850116,0.000411,30,"2024-01-21T10:42:49.550",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363297,1705833769575,-350.0,0.00041178,120,"2024-01-21T10:42:49.575",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363298,1705833769599,-96624.0,0.00041238,30,"2024-01-21T10:42:49.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363299,1705833769623,-384.5309755,0.00041238,30,"2024-01-21T10:42:49.623",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363300,1705833769648,-1483.0,0.00041238,30,"2024-01-21T10:42:49.648",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363301,1705833769672,-363.0,0.00041238,30,"2024-01-21T10:42:49.672",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363302,1705833769765,-500.0,0.00041369,31,"2024-01-21T10:42:49.765",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363303,1705833769788,-151.16990691,0.00041369,31,"2024-01-21T10:42:49.788",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363304,1705833769811,-500.0,0.00041369,31,"2024-01-21T10:42:49.811",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363305,1705833769834,-500.0,0.00041369,31,"2024-01-21T10:42:49.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363306,1705833769857,-500.0,0.00041369,31,"2024-01-21T10:42:49.857",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363307,1705833769884,-500.0,0.00041369,31,"2024-01-21T10:42:49.884",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363308,1705833769907,-509.93310528,0.00041369,31,"2024-01-21T10:42:49.907",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363309,1705833769931,-500.0,0.00041369,31,"2024-01-21T10:42:49.931",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363310,1705833769955,-500.0,0.00041369,31,"2024-01-21T10:42:49.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363311,1705833769978,-530.45039127,0.00041369,31,"2024-01-21T10:42:49.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363312,1705833770002,-500.0,0.00041369,31,"2024-01-21T10:42:50.002",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363313,1705833770027,-500.0,0.00041369,31,"2024-01-21T10:42:50.027",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363314,1705833770050,-500.0,0.00041369,31,"2024-01-21T10:42:50.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363315,1705833770074,-500.0,0.00041369,31,"2024-01-21T10:42:50.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363316,1705833770097,-500.0,0.00041369,31,"2024-01-21T10:42:50.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363317,1705833770121,-500.0,0.00041369,31,"2024-01-21T10:42:50.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363318,1705833770144,-618.78,0.00041369,31,"2024-01-21T10:42:50.144",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363319,1705833770169,-520.32606544,0.00041369,31,"2024-01-21T10:42:50.169",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363320,1705833770193,-232.80388518,0.00041369,30,"2024-01-21T10:42:50.193",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363321,1705833770218,-519.80600025,0.00041369,31,"2024-01-21T10:42:50.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363322,1705833770241,-528.02627195,0.00041369,31,"2024-01-21T10:42:50.241",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363323,1705833770269,-488.47327104,0.00041369,31,"2024-01-21T10:42:50.269",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363324,1705833770294,-588.57431698,0.00041369,31,"2024-01-21T10:42:50.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363325,1705833770320,-369.65500807,0.00041369,31,"2024-01-21T10:42:50.320",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363326,1705833770345,-530.2892216,0.00041369,31,"2024-01-21T10:42:50.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363327,1705833770369,-500.0,0.00041369,31,"2024-01-21T10:42:50.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363328,1705833770395,-544.98069201,0.00041369,31,"2024-01-21T10:42:50.395",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363329,1705833770420,-500.0,0.00041369,31,"2024-01-21T10:42:50.420",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363330,1705833770444,-636.05568374,0.00041369,31,"2024-01-21T10:42:50.444",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363331,1705833770469,-500.0,0.00041369,31,"2024-01-21T10:42:50.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363332,1705833770494,-527.21683639,0.00041369,31,"2024-01-21T10:42:50.494",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363333,1705833770518,-500.0,0.00041369,31,"2024-01-21T10:42:50.518",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363334,1705833770542,-500.0,0.00041369,31,"2024-01-21T10:42:50.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363335,1705833770566,-500.0,0.00041369,31,"2024-01-21T10:42:50.566",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363336,1705833770590,-510.0,0.00041369,120,"2024-01-21T10:42:50.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363337,1705833770614,-800.0,0.00041369,30,"2024-01-21T10:42:50.614",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363338,1705833770638,-513.16712938,0.00041369,31,"2024-01-21T10:42:50.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363339,1705833770663,-500.0,0.00041369,31,"2024-01-21T10:42:50.663",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363340,1705833770688,-514.67120663,0.00041369,31,"2024-01-21T10:42:50.688",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363341,1705833770714,-515.09566981,0.00041369,31,"2024-01-21T10:42:50.714",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363342,1705833770739,-500.0,0.00041369,31,"2024-01-21T10:42:50.739",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363343,1705833770765,-500.0,0.00041369,31,"2024-01-21T10:42:50.765",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363344,1705833770789,-500.0,0.00041369,31,"2024-01-21T10:42:50.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363345,1705833770814,-518.29688667,0.00041369,31,"2024-01-21T10:42:50.814",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363346,1705833770840,-523.94548688,0.00041369,31,"2024-01-21T10:42:50.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363347,1705833770865,-522.06045522,0.00041369,31,"2024-01-21T10:42:50.865",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363348,1705833770891,-522.45258955,0.00041369,31,"2024-01-21T10:42:50.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363349,1705833770914,-513.29787306,0.00041369,31,"2024-01-21T10:42:50.914",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363350,1705833770939,-500.0,0.00041369,31,"2024-01-21T10:42:50.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363351,1705833770965,-523.52825074,0.00041369,31,"2024-01-21T10:42:50.965",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363352,1705833770989,-500.0,0.00041369,31,"2024-01-21T10:42:50.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363353,1705833771014,-500.0,0.00041369,31,"2024-01-21T10:42:51.014",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363354,1705833771039,-515.66823668,0.00041369,31,"2024-01-21T10:42:51.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363355,1705833771065,-500.0,0.00041369,31,"2024-01-21T10:42:51.065",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363356,1705833771090,-534.42121097,0.00041369,31,"2024-01-21T10:42:51.090",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363357,1705833771115,-526.59417042,0.00041369,31,"2024-01-21T10:42:51.115",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363358,1705833771141,-514.44829383,0.00041369,31,"2024-01-21T10:42:51.141",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363359,1705833771166,-584.16307431,0.00041369,31,"2024-01-21T10:42:51.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363360,1705833771191,-509.11102187,0.00041369,31,"2024-01-21T10:42:51.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363361,1705833771217,-500.0,0.00041369,31,"2024-01-21T10:42:51.217",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363362,1705833771243,-500.0,0.00041369,31,"2024-01-21T10:42:51.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363363,1705833771272,-500.0,0.00041369,31,"2024-01-21T10:42:51.272",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363364,1705833771296,-500.0,0.00041369,31,"2024-01-21T10:42:51.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363365,1705833771322,-500.0,0.00041369,31,"2024-01-21T10:42:51.322",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363366,1705833771346,-380.9495387,0.00041369,31,"2024-01-21T10:42:51.346",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363367,1705833771372,-521.84744496,0.00041369,31,"2024-01-21T10:42:51.372",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363368,1705833771396,-524.80959377,0.00041369,31,"2024-01-21T10:42:51.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363369,1705833771422,-184.66941375,0.00041369,31,"2024-01-21T10:42:51.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363370,1705833771447,-541.2843618,0.00041369,31,"2024-01-21T10:42:51.447",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363371,1705833771471,-500.0,0.00041369,31,"2024-01-21T10:42:51.471",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363372,1705833771497,-630.79729668,0.00041369,31,"2024-01-21T10:42:51.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363373,1705833771522,-528.75903824,0.00041369,31,"2024-01-21T10:42:51.522",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363374,1705833771547,-206.36420521,0.00041369,31,"2024-01-21T10:42:51.547",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363375,1705833771572,-500.0,0.00041369,31,"2024-01-21T10:42:51.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363376,1705833771599,-500.0,0.00041369,31,"2024-01-21T10:42:51.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363377,1705833771624,-513.41141725,0.00041369,31,"2024-01-21T10:42:51.624",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363378,1705833771648,-500.0,0.00041369,31,"2024-01-21T10:42:51.648",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363379,1705833771673,-500.0,0.00041369,31,"2024-01-21T10:42:51.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363380,1705833771697,-500.0,0.00041369,31,"2024-01-21T10:42:51.697",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363381,1705833771726,-500.0,0.00041369,31,"2024-01-21T10:42:51.726",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363382,1705833771751,-535.31657321,0.00041369,31,"2024-01-21T10:42:51.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363383,1705833771775,-500.0,0.00041369,31,"2024-01-21T10:42:51.775",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363384,1705833771801,-500.0,0.00041369,31,"2024-01-21T10:42:51.801",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363385,1705833771825,-500.0,0.00041369,31,"2024-01-21T10:42:51.825",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363386,1705833771850,-540.75203568,0.00041369,31,"2024-01-21T10:42:51.850",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363387,1705833771875,-175.31707181,0.00041369,31,"2024-01-21T10:42:51.875",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363388,1705833771899,-500.0,0.00041369,31,"2024-01-21T10:42:51.899",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363389,1705833771921,-514.69744504,0.00041369,31,"2024-01-21T10:42:51.921",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363390,1705833771946,-500.0,0.00041369,31,"2024-01-21T10:42:51.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363391,1705833771969,-500.0,0.00041369,31,"2024-01-21T10:42:51.969",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363392,1705833771993,-500.0,0.00041369,31,"2024-01-21T10:42:51.993",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363393,1705833772016,-175.7803595,0.00041369,31,"2024-01-21T10:42:52.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363394,1705833772039,-500.0,0.00041369,31,"2024-01-21T10:42:52.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363395,1705833772062,-522.44155153,0.00041369,31,"2024-01-21T10:42:52.062",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363396,1705833772087,-609.59070484,0.00041369,31,"2024-01-21T10:42:52.087",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363397,1705833772111,-500.0,0.00041369,31,"2024-01-21T10:42:52.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363398,1705833772135,-500.0,0.00041369,31,"2024-01-21T10:42:52.135",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363399,1705833772161,-500.0,0.00041369,31,"2024-01-21T10:42:52.161",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363400,1705833772187,-414.16,0.00041369,31,"2024-01-21T10:42:52.187",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363401,1705833772212,-607.61676782,0.00041369,31,"2024-01-21T10:42:52.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363402,1705833772236,-500.0,0.00041369,31,"2024-01-21T10:42:52.236",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363403,1705833772262,-500.0,0.00041369,31,"2024-01-21T10:42:52.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363404,1705833772286,-500.0,0.00041369,31,"2024-01-21T10:42:52.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363405,1705833772309,-500.0,0.00041369,31,"2024-01-21T10:42:52.309",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363406,1705833772334,-635.63028446,0.00041369,31,"2024-01-21T10:42:52.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363407,1705833772472,-500.0,0.00041369,31,"2024-01-21T10:42:52.472",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363408,1705833772498,-500.0,0.00041369,31,"2024-01-21T10:42:52.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363409,1705833772522,-500.0,0.00041369,31,"2024-01-21T10:42:52.522",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363410,1705833772546,-218.64228659,0.00041369,31,"2024-01-21T10:42:52.546",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363411,1705833772569,-500.0,0.00041369,31,"2024-01-21T10:42:52.569",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363412,1705833772592,-457.02453227,0.00041369,31,"2024-01-21T10:42:52.592",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363413,1705833772616,-500.0,0.00041369,31,"2024-01-21T10:42:52.616",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363414,1705833772640,-1710.77,0.00041369,31,"2024-01-21T10:42:52.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363415,1705833772665,-500.0,0.00041369,31,"2024-01-21T10:42:52.665",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363416,1705833772689,-500.0,0.00041369,31,"2024-01-21T10:42:52.689",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363417,1705833772715,-500.0,0.00041369,31,"2024-01-21T10:42:52.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363418,1705833772739,-500.0,0.00041369,31,"2024-01-21T10:42:52.739",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363419,1705833772763,-451.3889241,0.00041369,31,"2024-01-21T10:42:52.763",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363420,1705833772787,-500.0,0.00041369,31,"2024-01-21T10:42:52.787",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363421,1705833772810,-500.0,0.00041369,31,"2024-01-21T10:42:52.810",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363422,1705833772833,-618.32897822,0.00041369,31,"2024-01-21T10:42:52.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363423,1705833772856,-500.0,0.00041369,31,"2024-01-21T10:42:52.856",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363424,1705833772880,-500.0,0.00041369,31,"2024-01-21T10:42:52.880",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363425,1705833772903,-500.0,0.00041369,31,"2024-01-21T10:42:52.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363426,1705833772927,-250.0,0.00041369,31,"2024-01-21T10:42:52.927",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363427,1705833772950,-500.0,0.00041369,31,"2024-01-21T10:42:52.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363428,1705833772973,-500.0,0.00041369,31,"2024-01-21T10:42:52.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363429,1705833772996,-522.73846342,0.00041369,31,"2024-01-21T10:42:52.996",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363430,1705833773019,-500.0,0.00041369,31,"2024-01-21T10:42:53.019",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363431,1705833773042,-500.0,0.00041369,31,"2024-01-21T10:42:53.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363432,1705833773065,-500.0,0.00041369,31,"2024-01-21T10:42:53.065",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363433,1705833773089,-500.0,0.00041369,31,"2024-01-21T10:42:53.089",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363434,1705833773112,-535.30101765,0.00041369,31,"2024-01-21T10:42:53.112",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363435,1705833773136,-157.43985471,0.00041369,31,"2024-01-21T10:42:53.136",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363436,1705833773159,-500.0,0.00041369,31,"2024-01-21T10:42:53.159",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363437,1705833773183,-500.0,0.00041369,31,"2024-01-21T10:42:53.183",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363438,1705833773209,-500.0,0.00041369,31,"2024-01-21T10:42:53.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363439,1705833773233,-500.0,0.00041369,31,"2024-01-21T10:42:53.233",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363440,1705833773258,-500.0,0.00041369,31,"2024-01-21T10:42:53.258",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363441,1705833773282,-500.0,0.00041369,31,"2024-01-21T10:42:53.282",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363442,1705833773306,-743.27,0.00041369,31,"2024-01-21T10:42:53.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363443,1705833773330,-500.0,0.00041369,31,"2024-01-21T10:42:53.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363444,1705833773354,-500.0,0.00041369,31,"2024-01-21T10:42:53.354",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363445,1705833773378,-500.0,0.00041369,31,"2024-01-21T10:42:53.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363446,1705833773402,-218.37022271,0.00041369,31,"2024-01-21T10:42:53.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363447,1705833773425,-500.0,0.00041369,31,"2024-01-21T10:42:53.425",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363448,1705833773450,-500.0,0.00041369,31,"2024-01-21T10:42:53.450",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363449,1705833773473,-852.56,0.00041369,31,"2024-01-21T10:42:53.473",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363450,1705833773496,-430.99522604,0.00041369,31,"2024-01-21T10:42:53.496",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363451,1705833773520,-500.0,0.00041369,31,"2024-01-21T10:42:53.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363452,1705833773543,-500.0,0.00041369,31,"2024-01-21T10:42:53.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363453,1705833773568,-2351.31,0.00041369,31,"2024-01-21T10:42:53.568",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363454,1705833773592,-328.71914192,0.00041369,31,"2024-01-21T10:42:53.592",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363455,1705833773617,-500.0,0.00041369,31,"2024-01-21T10:42:53.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363456,1705833773640,-500.0,0.00041369,31,"2024-01-21T10:42:53.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363457,1705833773666,-251.42758311,0.00041369,31,"2024-01-21T10:42:53.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363458,1705833773693,-6061.09,0.00041369,31,"2024-01-21T10:42:53.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363459,1705833773718,-500.0,0.00041369,31,"2024-01-21T10:42:53.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363460,1705833773743,-500.0,0.00041369,31,"2024-01-21T10:42:53.743",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363461,1705833773769,-842.03,0.00041369,31,"2024-01-21T10:42:53.769",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363462,1705833773794,-550.80731812,0.00041369,31,"2024-01-21T10:42:53.794",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363463,1705833773818,-2114.52,0.00041369,31,"2024-01-21T10:42:53.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363464,1705833773843,-500.0,0.00041369,31,"2024-01-21T10:42:53.843",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363465,1705833773867,-500.0,0.00041369,31,"2024-01-21T10:42:53.867",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363466,1705833773892,-534.73067784,0.00041369,31,"2024-01-21T10:42:53.892",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363467,1705833773915,-500.0,0.00041369,31,"2024-01-21T10:42:53.915",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363468,1705833773941,-500.0,0.00041369,31,"2024-01-21T10:42:53.941",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363469,1705833773964,-500.0,0.00041369,31,"2024-01-21T10:42:53.964",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363470,1705833773989,-500.0,0.00041369,31,"2024-01-21T10:42:53.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363471,1705833774013,-500.0,0.00041369,31,"2024-01-21T10:42:54.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363472,1705833774038,-667.03,0.00041369,31,"2024-01-21T10:42:54.038",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363473,1705833774061,-500.0,0.00041369,31,"2024-01-21T10:42:54.061",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363474,1705833774084,-500.21,0.00041369,31,"2024-01-21T10:42:54.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363475,1705833774110,-619.17455749,0.00041369,31,"2024-01-21T10:42:54.110",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363476,1705833774135,-500.0,0.00041369,31,"2024-01-21T10:42:54.135",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363477,1705833774160,-536.32,0.00041369,31,"2024-01-21T10:42:54.160",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363478,1705833774185,-500.0,0.00041369,31,"2024-01-21T10:42:54.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363479,1705833774210,-500.0,0.00041369,31,"2024-01-21T10:42:54.210",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363480,1705833774433,-500.0,0.00041369,31,"2024-01-21T10:42:54.433",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363481,1705833774459,-373.39355227,0.00041369,31,"2024-01-21T10:42:54.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363482,1705833774483,-500.0,0.00041369,31,"2024-01-21T10:42:54.483",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363483,1705833774508,-500.0,0.00041369,31,"2024-01-21T10:42:54.508",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363484,1705833774532,-500.0,0.00041369,31,"2024-01-21T10:42:54.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363485,1705833774558,-285.38641884,0.00041369,31,"2024-01-21T10:42:54.558",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363486,1705833774582,-500.0,0.00041369,31,"2024-01-21T10:42:54.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363487,1705833774609,-295.79074117,0.00041369,31,"2024-01-21T10:42:54.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363488,1705833774633,-500.0,0.00041369,31,"2024-01-21T10:42:54.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363489,1705833774659,-500.0,0.00041369,31,"2024-01-21T10:42:54.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363490,1705833774684,-3697.46,0.00041369,31,"2024-01-21T10:42:54.684",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363491,1705833774712,-549.73892875,0.00041369,31,"2024-01-21T10:42:54.712",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363492,1705833774737,-500.0,0.00041369,31,"2024-01-21T10:42:54.737",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363493,1705833774762,-324.70380245,0.00041369,31,"2024-01-21T10:42:54.762",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363494,1705833774787,-500.0,0.00041369,31,"2024-01-21T10:42:54.787",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363495,1705833774812,-961.99,0.00041369,31,"2024-01-21T10:42:54.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363496,1705833774837,-208.63808502,0.00041369,31,"2024-01-21T10:42:54.837",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363497,1705833774861,-500.0,0.00041369,31,"2024-01-21T10:42:54.861",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363498,1705833774885,-3978.73,0.00041369,31,"2024-01-21T10:42:54.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363499,1705833774910,-500.0,0.00041369,31,"2024-01-21T10:42:54.910",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363500,1705833774934,-549.4,0.00041369,31,"2024-01-21T10:42:54.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363501,1705833774958,-500.0,0.00041369,31,"2024-01-21T10:42:54.958",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363502,1705833774982,-500.0,0.00041369,31,"2024-01-21T10:42:54.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363503,1705833775006,-500.0,0.00041369,31,"2024-01-21T10:42:55.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363504,1705833775031,-500.0,0.00041369,31,"2024-01-21T10:42:55.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363505,1705833775054,-500.0,0.00041369,31,"2024-01-21T10:42:55.054",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363506,1705833775078,-500.0,0.00041369,31,"2024-01-21T10:42:55.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363507,1705833775102,-500.0,0.00041369,31,"2024-01-21T10:42:55.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363508,1705833775126,-500.0,0.00041369,31,"2024-01-21T10:42:55.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363509,1705833775151,-500.0,0.00041369,31,"2024-01-21T10:42:55.151",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363510,1705833775186,-500.0,0.00041369,31,"2024-01-21T10:42:55.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363511,1705833775217,-500.0,0.00041369,31,"2024-01-21T10:42:55.217",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363512,1705833775245,-804.2,0.00041369,31,"2024-01-21T10:42:55.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363513,1705833775272,-500.0,0.00041369,31,"2024-01-21T10:42:55.272",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363514,1705833775299,-587.48,0.00041369,31,"2024-01-21T10:42:55.299",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363515,1705833775325,-500.0,0.00041369,31,"2024-01-21T10:42:55.325",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363516,1705833775352,-208.05474181,0.00041369,31,"2024-01-21T10:42:55.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363517,1705833775378,-287.97238488,0.00041369,31,"2024-01-21T10:42:55.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363518,1705833775404,-500.0,0.00041369,31,"2024-01-21T10:42:55.404",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363519,1705833775429,-1352.11,0.00041369,31,"2024-01-21T10:42:55.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363520,1705833775455,-2100.69,0.00041369,31,"2024-01-21T10:42:55.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363521,1705833775479,-343.82358679,0.00041369,31,"2024-01-21T10:42:55.479",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363522,1705833775504,-562.07,0.00041369,31,"2024-01-21T10:42:55.504",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363523,1705833775531,-500.0,0.00041369,31,"2024-01-21T10:42:55.531",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363524,1705833775557,-528.03301845,0.00041369,31,"2024-01-21T10:42:55.557",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363525,1705833775583,-500.0,0.00041369,31,"2024-01-21T10:42:55.583",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363526,1705833775610,-1049.96,0.00041369,31,"2024-01-21T10:42:55.610",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363527,1705833775635,-500.0,0.00041369,31,"2024-01-21T10:42:55.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363528,1705833775662,-611.52,0.00041369,31,"2024-01-21T10:42:55.662",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363529,1705833775687,-500.0,0.00041369,31,"2024-01-21T10:42:55.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363530,1705833775715,-500.0,0.00041369,31,"2024-01-21T10:42:55.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363531,1705833775741,-500.0,0.00041369,31,"2024-01-21T10:42:55.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363532,1705833775772,-760.64,0.00041369,31,"2024-01-21T10:42:55.772",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363533,1705833775802,-500.0,0.00041369,31,"2024-01-21T10:42:55.802",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363534,1705833775827,-500.0,0.00041369,31,"2024-01-21T10:42:55.827",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363535,1705833775853,-500.0,0.00041369,31,"2024-01-21T10:42:55.853",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363536,1705833775879,-430.86043665,0.00041369,31,"2024-01-21T10:42:55.879",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363537,1705833775904,-4431.07,0.00041369,31,"2024-01-21T10:42:55.904",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363538,1705833775929,-1262.56,0.00041369,31,"2024-01-21T10:42:55.929",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363539,1705833775954,-500.0,0.00041369,31,"2024-01-21T10:42:55.954",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363540,1705833775980,-500.0,0.00041369,31,"2024-01-21T10:42:55.980",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363541,1705833776005,-500.0,0.00041369,31,"2024-01-21T10:42:56.005",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363542,1705833776030,-500.0,0.00041369,31,"2024-01-21T10:42:56.030",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363543,1705833776055,-520.85,0.00041369,31,"2024-01-21T10:42:56.055",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363544,1705833776081,-625.52,0.00041369,31,"2024-01-21T10:42:56.081",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363545,1705833776107,-500.0,0.00041369,31,"2024-01-21T10:42:56.107",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363546,1705833776133,-500.0,0.00041369,31,"2024-01-21T10:42:56.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363547,1705833776198,-500.0,0.00041369,31,"2024-01-21T10:42:56.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363548,1705833776223,-500.0,0.00041369,31,"2024-01-21T10:42:56.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363549,1705833776248,-376.35805178,0.00041369,31,"2024-01-21T10:42:56.248",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363550,1705833776339,-500.0,0.00041369,31,"2024-01-21T10:42:56.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363551,1705833776364,-500.0,0.00041369,31,"2024-01-21T10:42:56.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363552,1705833776392,-500.0,0.00041369,31,"2024-01-21T10:42:56.392",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363553,1705833776417,-607.48,0.00041369,31,"2024-01-21T10:42:56.417",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363554,1705833776441,-688.87,0.00041369,31,"2024-01-21T10:42:56.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363555,1705833776466,-633.81747692,0.00041369,31,"2024-01-21T10:42:56.466",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363556,1705833776491,-500.0,0.00041369,31,"2024-01-21T10:42:56.491",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363557,1705833776516,-500.0,0.00041369,31,"2024-01-21T10:42:56.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363558,1705833776539,-1548.26,0.00041369,31,"2024-01-21T10:42:56.539",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363559,1705833776563,-500.0,0.00041369,31,"2024-01-21T10:42:56.563",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363560,1705833776586,-500.0,0.00041369,31,"2024-01-21T10:42:56.586",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363561,1705833776609,-636.26,0.00041369,31,"2024-01-21T10:42:56.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363562,1705833776635,-500.0,0.00041369,31,"2024-01-21T10:42:56.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363563,1705833776658,-578.19,0.00041369,31,"2024-01-21T10:42:56.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363564,1705833776681,-518.84741541,0.00041369,31,"2024-01-21T10:42:56.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363565,1705833776710,-500.0,0.00041369,31,"2024-01-21T10:42:56.710",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363566,1705833776734,-500.0,0.00041369,31,"2024-01-21T10:42:56.734",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363567,1705833776758,-500.0,0.00041369,31,"2024-01-21T10:42:56.758",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363568,1705833776785,-530.41626899,0.00041369,31,"2024-01-21T10:42:56.785",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363569,1705833776809,-500.0,0.00041369,31,"2024-01-21T10:42:56.809",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363570,1705833776833,-500.0,0.00041369,31,"2024-01-21T10:42:56.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363571,1705833776857,-500.0,0.00041369,31,"2024-01-21T10:42:56.857",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363572,1705833776881,-500.0,0.00041369,31,"2024-01-21T10:42:56.881",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363573,1705833776904,-404.23318122,0.00041369,31,"2024-01-21T10:42:56.904",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363574,1705833776927,-500.0,0.00041369,31,"2024-01-21T10:42:56.927",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363575,1705833776951,-585.67,0.00041369,31,"2024-01-21T10:42:56.951",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363576,1705833776975,-500.0,0.00041369,31,"2024-01-21T10:42:56.975",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363577,1705833776999,-500.0,0.00041369,31,"2024-01-21T10:42:56.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363578,1705833777023,-500.0,0.00041369,31,"2024-01-21T10:42:57.023",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363579,1705833777047,-500.0,0.00041369,31,"2024-01-21T10:42:57.047",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363580,1705833777071,-500.0,0.00041369,31,"2024-01-21T10:42:57.071",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363581,1705833777100,-500.0,0.00041369,31,"2024-01-21T10:42:57.100",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363582,1705833777125,-541.04,0.00041369,31,"2024-01-21T10:42:57.125",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363583,1705833777150,-153.27131339,0.00041369,31,"2024-01-21T10:42:57.150",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363584,1705833777175,-500.0,0.00041369,31,"2024-01-21T10:42:57.175",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363585,1705833777200,-500.0,0.00041369,31,"2024-01-21T10:42:57.200",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363586,1705833777225,-1030.09,0.00041369,31,"2024-01-21T10:42:57.225",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363587,1705833777249,-202.45768246,0.00041369,31,"2024-01-21T10:42:57.249",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363588,1705833777276,-543.01347703,0.00041369,31,"2024-01-21T10:42:57.276",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363589,1705833777300,-538.6912429,0.00041369,31,"2024-01-21T10:42:57.300",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363590,1705833777324,-426.72324469,0.00041369,31,"2024-01-21T10:42:57.324",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363591,1705833777349,-516.95728644,0.00041369,31,"2024-01-21T10:42:57.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363592,1705833777373,-508.46124356,0.00041369,31,"2024-01-21T10:42:57.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363593,1705833777398,-319.2149962,0.00041369,31,"2024-01-21T10:42:57.398",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363594,1705833777422,-847.58,0.00041369,31,"2024-01-21T10:42:57.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363595,1705833777446,-840.2,0.00041369,31,"2024-01-21T10:42:57.446",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363596,1705833777469,-500.0,0.00041369,31,"2024-01-21T10:42:57.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363597,1705833777491,-500.0,0.00041369,31,"2024-01-21T10:42:57.491",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363598,1705833777515,-500.0,0.00041369,31,"2024-01-21T10:42:57.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363599,1705833777540,-500.0,0.00041369,31,"2024-01-21T10:42:57.540",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363600,1705833777563,-500.0,0.00041369,31,"2024-01-21T10:42:57.563",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363601,1705833777587,-347.36056473,0.00041369,31,"2024-01-21T10:42:57.587",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363602,1705833777612,-1652.7,0.00041369,31,"2024-01-21T10:42:57.612",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363603,1705833777637,-2133.18,0.00041369,31,"2024-01-21T10:42:57.637",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363604,1705833777661,-2469.83,0.00041369,31,"2024-01-21T10:42:57.661",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363605,1705833777685,-531.77481368,0.00041369,31,"2024-01-21T10:42:57.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363606,1705833777713,-500.0,0.00041369,31,"2024-01-21T10:42:57.713",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363607,1705833777738,-500.0,0.00041369,31,"2024-01-21T10:42:57.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363608,1705833777763,-500.0,0.00041369,31,"2024-01-21T10:42:57.763",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363609,1705833777789,-511.97411582,0.00041369,31,"2024-01-21T10:42:57.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363610,1705833777812,-500.0,0.00041369,31,"2024-01-21T10:42:57.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363611,1705833777836,-500.0,0.00041369,31,"2024-01-21T10:42:57.836",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363612,1705833777861,-500.0,0.00041369,31,"2024-01-21T10:42:57.861",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363613,1705833777886,-500.0,0.00041369,31,"2024-01-21T10:42:57.886",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363614,1705833777911,-1048.25,0.00041369,31,"2024-01-21T10:42:57.911",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363615,1705833777935,-3287.59,0.00041369,31,"2024-01-21T10:42:57.935",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363616,1705833777958,-271.71740343,0.00041369,31,"2024-01-21T10:42:57.958",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363617,1705833777982,-500.0,0.00041369,31,"2024-01-21T10:42:57.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363618,1705833778006,-500.0,0.00041369,31,"2024-01-21T10:42:58.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363619,1705833778029,-490.18450822,0.00041369,31,"2024-01-21T10:42:58.029",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363620,1705833778053,-786.02,0.00041369,31,"2024-01-21T10:42:58.053",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363621,1705833778077,-500.0,0.00041369,31,"2024-01-21T10:42:58.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363622,1705833778101,-500.0,0.00041369,31,"2024-01-21T10:42:58.101",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363623,1705833778125,-1697.74,0.00041369,31,"2024-01-21T10:42:58.125",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363624,1705833778149,-500.0,0.00041369,31,"2024-01-21T10:42:58.149",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363625,1705833778174,-500.0,0.00041369,31,"2024-01-21T10:42:58.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363626,1705833778199,-543.66,0.00041369,31,"2024-01-21T10:42:58.199",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363627,1705833778222,-500.0,0.00041369,31,"2024-01-21T10:42:58.222",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363628,1705833778246,-537.45731986,0.00041369,31,"2024-01-21T10:42:58.246",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363629,1705833778271,-644.2,0.00041369,31,"2024-01-21T10:42:58.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363630,1705833778296,-500.0,0.00041369,31,"2024-01-21T10:42:58.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363631,1705833778321,-500.0,0.00041369,31,"2024-01-21T10:42:58.321",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363632,1705833778347,-500.0,0.00041369,31,"2024-01-21T10:42:58.347",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363633,1705833778372,-525.13,0.00041369,31,"2024-01-21T10:42:58.372",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363634,1705833778396,-500.0,0.00041369,31,"2024-01-21T10:42:58.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363635,1705833778431,-500.0,0.00041369,31,"2024-01-21T10:42:58.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363636,1705833778456,-500.0,0.00041369,31,"2024-01-21T10:42:58.456",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363637,1705833778481,-612.48,0.00041369,31,"2024-01-21T10:42:58.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363638,1705833778505,-528.29241095,0.00041369,31,"2024-01-21T10:42:58.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363639,1705833778530,-500.0,0.00041369,31,"2024-01-21T10:42:58.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363640,1705833778554,-500.0,0.00041369,31,"2024-01-21T10:42:58.554",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363641,1705833778578,-500.0,0.00041369,31,"2024-01-21T10:42:58.578",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363642,1705833778603,-1625.29,0.00041369,31,"2024-01-21T10:42:58.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363643,1705833778628,-500.0,0.00041369,31,"2024-01-21T10:42:58.628",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363644,1705833778653,-1000.0,0.0004137,120,"2024-01-21T10:42:58.653",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363645,1705833778676,-156.83600397,0.00041416,30,"2024-01-21T10:42:58.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363646,1705833778701,-315.0,0.000415,30,"2024-01-21T10:42:58.701",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363647,1705833778729,-500.0,0.00041643,31,"2024-01-21T10:42:58.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363648,1705833778755,-251.11128187,0.00041643,31,"2024-01-21T10:42:58.755",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363649,1705833778781,-500.0,0.00041643,31,"2024-01-21T10:42:58.781",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363650,1705833778806,-500.0,0.00041643,31,"2024-01-21T10:42:58.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363651,1705833778833,-173.22097858,0.00041643,31,"2024-01-21T10:42:58.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363652,1705833778861,-517.60533929,0.00041643,31,"2024-01-21T10:42:58.861",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363653,1705833778887,-499.04533943,0.00041643,31,"2024-01-21T10:42:58.887",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363654,1705833778913,-500.0,0.00041643,31,"2024-01-21T10:42:58.913",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363655,1705833778938,-500.0,0.00041643,31,"2024-01-21T10:42:58.938",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363656,1705833778965,-500.0,0.00041643,31,"2024-01-21T10:42:58.965",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363657,1705833778998,-500.0,0.00041643,31,"2024-01-21T10:42:58.998",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363658,1705833779026,-618.78,0.00041643,31,"2024-01-21T10:42:59.026",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363659,1705833779053,-500.0,0.00041643,31,"2024-01-21T10:42:59.053",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363660,1705833779082,-351.04653154,0.00041643,31,"2024-01-21T10:42:59.082",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363661,1705833779111,-311.750316,0.00041643,31,"2024-01-21T10:42:59.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363662,1705833779138,-198.42865965,0.00041643,31,"2024-01-21T10:42:59.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363663,1705833779166,-500.0,0.00041643,31,"2024-01-21T10:42:59.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363664,1705833779194,-510.0,0.00041643,120,"2024-01-21T10:42:59.194",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363665,1705833779221,-800.0,0.00041643,30,"2024-01-21T10:42:59.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363666,1705833779248,-389.97521483,0.00041643,31,"2024-01-21T10:42:59.248",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363667,1705833779275,-393.34566873,0.00041643,31,"2024-01-21T10:42:59.275",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363668,1705833779302,-518.22233089,0.00041643,31,"2024-01-21T10:42:59.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363669,1705833779329,-258.98,0.00041643,31,"2024-01-21T10:42:59.329",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363670,1705833779355,-559.69077022,0.00041643,31,"2024-01-21T10:42:59.355",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363671,1705833779382,-500.69855339,0.00041643,31,"2024-01-21T10:42:59.382",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363672,1705833779408,-226.91993568,0.00041643,31,"2024-01-21T10:42:59.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363673,1705833779435,-500.0,0.00041643,31,"2024-01-21T10:42:59.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363674,1705833779462,-500.0,0.00041643,31,"2024-01-21T10:42:59.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363675,1705833779489,-267.48109663,0.00041643,31,"2024-01-21T10:42:59.489",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363676,1705833779516,-500.0,0.00041643,31,"2024-01-21T10:42:59.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363677,1705833779542,-500.0,0.00041643,31,"2024-01-21T10:42:59.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363678,1705833779572,-500.0,0.00041643,31,"2024-01-21T10:42:59.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363679,1705833779599,-500.0,0.00041643,31,"2024-01-21T10:42:59.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363680,1705833779625,-500.0,0.00041643,31,"2024-01-21T10:42:59.625",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363681,1705833779655,-500.0,0.00041643,31,"2024-01-21T10:42:59.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363682,1705833779682,-500.0,0.00041643,31,"2024-01-21T10:42:59.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363683,1705833779711,-500.0,0.00041643,31,"2024-01-21T10:42:59.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363684,1705833779739,-500.0,0.00041643,31,"2024-01-21T10:42:59.739",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363685,1705833779766,-522.55279194,0.00041643,31,"2024-01-21T10:42:59.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363686,1705833779793,-500.0,0.00041643,31,"2024-01-21T10:42:59.793",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363687,1705833779819,-500.0,0.00041643,31,"2024-01-21T10:42:59.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363688,1705833779845,-506.89369034,0.00041643,31,"2024-01-21T10:42:59.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363689,1705833779871,-500.0,0.00041643,31,"2024-01-21T10:42:59.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363690,1705833779895,-500.0,0.00041643,31,"2024-01-21T10:42:59.895",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363691,1705833779920,-506.96864116,0.00041643,31,"2024-01-21T10:42:59.920",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363692,1705833779945,-500.0,0.00041643,31,"2024-01-21T10:42:59.945",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363693,1705833779973,-500.0,0.00041643,31,"2024-01-21T10:42:59.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363694,1705833779999,-542.46185481,0.00041643,31,"2024-01-21T10:42:59.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363695,1705833780024,-500.0,0.00041643,31,"2024-01-21T10:43:00.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363696,1705833780051,-500.0,0.00041643,31,"2024-01-21T10:43:00.051",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363697,1705833780078,-500.0,0.00041643,31,"2024-01-21T10:43:00.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363698,1705833780104,-512.26728732,0.00041643,31,"2024-01-21T10:43:00.104",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363699,1705833780130,-333.37574704,0.00041643,31,"2024-01-21T10:43:00.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363700,1705833780157,-500.0,0.00041643,31,"2024-01-21T10:43:00.157",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363701,1705833780184,-452.57793127,0.00041643,31,"2024-01-21T10:43:00.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363702,1705833780210,-371.57877845,0.00041643,31,"2024-01-21T10:43:00.210",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363703,1705833780237,-233.82888404,0.00041643,31,"2024-01-21T10:43:00.237",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363704,1705833780264,-1710.77,0.00041643,31,"2024-01-21T10:43:00.264",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363705,1705833780291,-500.0,0.00041643,31,"2024-01-21T10:43:00.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363706,1705833780317,-500.0,0.00041643,31,"2024-01-21T10:43:00.317",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363707,1705833780343,-574.81964288,0.00041643,31,"2024-01-21T10:43:00.343",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363708,1705833780370,-500.0,0.00041643,31,"2024-01-21T10:43:00.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363709,1705833780397,-500.0,0.00041643,31,"2024-01-21T10:43:00.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363710,1705833780422,-500.0,0.00041643,31,"2024-01-21T10:43:00.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363711,1705833780448,-500.0,0.00041643,31,"2024-01-21T10:43:00.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363712,1705833780475,-500.0,0.00041643,31,"2024-01-21T10:43:00.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363713,1705833780502,-500.0,0.00041643,31,"2024-01-21T10:43:00.502",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363714,1705833780528,-250.0,0.00041643,31,"2024-01-21T10:43:00.528",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363715,1705833780555,-319.87644504,0.00041643,31,"2024-01-21T10:43:00.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363716,1705833780580,-500.0,0.00041643,31,"2024-01-21T10:43:00.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363717,1705833780609,-500.0,0.00041643,31,"2024-01-21T10:43:00.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363718,1705833780857,-250.59156505,0.00041643,31,"2024-01-21T10:43:00.857",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363719,1705833780886,-500.0,0.00041643,31,"2024-01-21T10:43:00.886",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363720,1705833780912,-500.0,0.00041643,31,"2024-01-21T10:43:00.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363721,1705833780937,-500.0,0.00041643,31,"2024-01-21T10:43:00.937",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363722,1705833780960,-500.0,0.00041643,31,"2024-01-21T10:43:00.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363723,1705833780985,-500.0,0.00041643,31,"2024-01-21T10:43:00.985",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363724,1705833781009,-500.0,0.00041643,31,"2024-01-21T10:43:01.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363725,1705833781034,-500.0,0.00041643,31,"2024-01-21T10:43:01.034",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363726,1705833781058,-500.0,0.00041643,31,"2024-01-21T10:43:01.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363727,1705833781081,-743.27,0.00041643,31,"2024-01-21T10:43:01.081",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363728,1705833781106,-500.0,0.00041643,31,"2024-01-21T10:43:01.106",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363729,1705833781130,-500.0,0.00041643,31,"2024-01-21T10:43:01.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363730,1705833781154,-500.0,0.00041643,31,"2024-01-21T10:43:01.154",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363731,1705833781179,-211.85707124,0.00041643,31,"2024-01-21T10:43:01.179",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363732,1705833781203,-852.56,0.00041643,31,"2024-01-21T10:43:01.203",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363733,1705833781227,-500.0,0.00041643,31,"2024-01-21T10:43:01.227",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363734,1705833781252,-500.0,0.00041643,31,"2024-01-21T10:43:01.252",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363735,1705833781277,-500.0,0.00041643,31,"2024-01-21T10:43:01.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363736,1705833781301,-2351.31,0.00041643,31,"2024-01-21T10:43:01.301",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363737,1705833781327,-200.67279038,0.00041643,31,"2024-01-21T10:43:01.327",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363738,1705833781352,-500.0,0.00041643,31,"2024-01-21T10:43:01.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363739,1705833781377,-6061.09,0.00041643,31,"2024-01-21T10:43:01.377",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363740,1705833781402,-500.0,0.00041643,31,"2024-01-21T10:43:01.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363741,1705833781427,-500.0,0.00041643,31,"2024-01-21T10:43:01.427",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363742,1705833781451,-842.03,0.00041643,31,"2024-01-21T10:43:01.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363743,1705833781475,-2114.52,0.00041643,31,"2024-01-21T10:43:01.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363744,1705833781501,-500.0,0.00041643,31,"2024-01-21T10:43:01.501",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363745,1705833781525,-500.0,0.00041643,31,"2024-01-21T10:43:01.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363746,1705833781549,-525.41507524,0.00041643,31,"2024-01-21T10:43:01.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363747,1705833781573,-500.0,0.00041643,31,"2024-01-21T10:43:01.573",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363748,1705833781598,-500.0,0.00041643,31,"2024-01-21T10:43:01.598",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363749,1705833781623,-500.0,0.00041643,31,"2024-01-21T10:43:01.623",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363750,1705833781647,-500.0,0.00041643,31,"2024-01-21T10:43:01.647",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363751,1705833781671,-667.03,0.00041643,31,"2024-01-21T10:43:01.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363752,1705833781694,-500.0,0.00041643,31,"2024-01-21T10:43:01.694",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363753,1705833781718,-500.21,0.00041643,31,"2024-01-21T10:43:01.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363754,1705833781741,-500.0,0.00041643,31,"2024-01-21T10:43:01.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363755,1705833781766,-500.0,0.00041643,31,"2024-01-21T10:43:01.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363756,1705833781791,-536.32,0.00041643,31,"2024-01-21T10:43:01.791",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363757,1705833781815,-500.0,0.00041643,31,"2024-01-21T10:43:01.815",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363758,1705833781838,-276.53861288,0.00041643,31,"2024-01-21T10:43:01.838",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363759,1705833781862,-500.0,0.00041643,31,"2024-01-21T10:43:01.862",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363760,1705833781886,-500.0,0.00041643,31,"2024-01-21T10:43:01.886",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363761,1705833781909,-500.0,0.00041643,31,"2024-01-21T10:43:01.909",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363762,1705833781936,-500.0,0.00041643,31,"2024-01-21T10:43:01.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363763,1705833781960,-500.0,0.00041643,31,"2024-01-21T10:43:01.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363764,1705833781983,-500.0,0.00041643,31,"2024-01-21T10:43:01.983",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363765,1705833782008,-3697.46,0.00041643,31,"2024-01-21T10:43:02.008",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363766,1705833782032,-174.37026583,0.00041643,31,"2024-01-21T10:43:02.032",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363767,1705833782057,-500.0,0.00041643,31,"2024-01-21T10:43:02.057",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363768,1705833782082,-961.99,0.00041643,31,"2024-01-21T10:43:02.082",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363769,1705833782106,-500.0,0.00041643,31,"2024-01-21T10:43:02.106",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363770,1705833782131,-3978.73,0.00041643,31,"2024-01-21T10:43:02.131",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363771,1705833782156,-500.0,0.00041643,31,"2024-01-21T10:43:02.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363772,1705833782180,-549.4,0.00041643,31,"2024-01-21T10:43:02.180",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363773,1705833782205,-494.66950676,0.00041643,31,"2024-01-21T10:43:02.205",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363774,1705833782229,-466.94006797,0.00041643,31,"2024-01-21T10:43:02.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363775,1705833782253,-500.0,0.00041643,31,"2024-01-21T10:43:02.253",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363776,1705833782279,-500.0,0.00041643,31,"2024-01-21T10:43:02.279",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363777,1705833782303,-500.0,0.00041643,31,"2024-01-21T10:43:02.303",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363778,1705833782329,-481.7319714,0.00041643,31,"2024-01-21T10:43:02.329",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363779,1705833782354,-500.0,0.00041643,31,"2024-01-21T10:43:02.354",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363780,1705833782379,-500.0,0.00041643,31,"2024-01-21T10:43:02.379",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363781,1705833782404,-500.0,0.00041643,31,"2024-01-21T10:43:02.404",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363782,1705833782429,-413.63725023,0.00041643,31,"2024-01-21T10:43:02.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363783,1705833782453,-500.0,0.00041643,31,"2024-01-21T10:43:02.453",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363784,1705833782476,-804.2,0.00041643,31,"2024-01-21T10:43:02.476",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363785,1705833782501,-500.0,0.00041643,31,"2024-01-21T10:43:02.501",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363786,1705833782526,-587.48,0.00041643,31,"2024-01-21T10:43:02.526",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363787,1705833782550,-500.0,0.00041643,31,"2024-01-21T10:43:02.550",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363788,1705833782608,-500.0,0.00041643,31,"2024-01-21T10:43:02.608",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363789,1705833782632,-1352.11,0.00041643,31,"2024-01-21T10:43:02.632",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363790,1705833782655,-2100.69,0.00041643,31,"2024-01-21T10:43:02.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363791,1705833782678,-562.07,0.00041643,31,"2024-01-21T10:43:02.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363792,1705833782702,-500.0,0.00041643,31,"2024-01-21T10:43:02.702",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363793,1705833782730,-500.0,0.00041643,31,"2024-01-21T10:43:02.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363794,1705833782754,-1049.96,0.00041643,31,"2024-01-21T10:43:02.754",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363795,1705833782779,-205.3978634,0.00041643,31,"2024-01-21T10:43:02.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363796,1705833782803,-611.52,0.00041643,31,"2024-01-21T10:43:02.803",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363797,1705833782829,-239.00643126,0.00041643,31,"2024-01-21T10:43:02.829",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363798,1705833782853,-500.0,0.00041643,31,"2024-01-21T10:43:02.853",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363799,1705833782877,-500.0,0.00041643,31,"2024-01-21T10:43:02.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363800,1705833782900,-760.64,0.00041643,31,"2024-01-21T10:43:02.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363801,1705833782923,-500.0,0.00041643,31,"2024-01-21T10:43:02.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363802,1705833782946,-500.0,0.00041643,31,"2024-01-21T10:43:02.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363803,1705833782971,-500.0,0.00041643,31,"2024-01-21T10:43:02.971",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363804,1705833782995,-4431.07,0.00041643,31,"2024-01-21T10:43:02.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363805,1705833783021,-1262.56,0.00041643,31,"2024-01-21T10:43:03.021",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363806,1705833783045,-511.79089224,0.00041643,31,"2024-01-21T10:43:03.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363807,1705833783069,-500.0,0.00041643,31,"2024-01-21T10:43:03.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363808,1705833783092,-500.0,0.00041643,31,"2024-01-21T10:43:03.092",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363809,1705833783117,-500.0,0.00041643,31,"2024-01-21T10:43:03.117",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363810,1705833783142,-520.85,0.00041643,31,"2024-01-21T10:43:03.142",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363811,1705833783167,-625.52,0.00041643,31,"2024-01-21T10:43:03.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363812,1705833783191,-500.0,0.00041643,31,"2024-01-21T10:43:03.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363813,1705833783215,-500.0,0.00041643,31,"2024-01-21T10:43:03.215",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363814,1705833783239,-500.0,0.00041643,31,"2024-01-21T10:43:03.239",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363815,1705833783265,-500.0,0.00041643,31,"2024-01-21T10:43:03.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363816,1705833783289,-577.47398647,0.00041643,31,"2024-01-21T10:43:03.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363817,1705833783313,-500.0,0.00041643,31,"2024-01-21T10:43:03.313",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363818,1705833783339,-500.0,0.00041643,31,"2024-01-21T10:43:03.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363819,1705833783365,-607.48,0.00041643,31,"2024-01-21T10:43:03.365",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363820,1705833783390,-688.87,0.00041643,31,"2024-01-21T10:43:03.390",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363821,1705833783414,-500.0,0.00041643,31,"2024-01-21T10:43:03.414",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363822,1705833783438,-605.22507647,0.00041643,31,"2024-01-21T10:43:03.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363823,1705833783461,-1548.26,0.00041643,31,"2024-01-21T10:43:03.461",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363824,1705833783485,-500.0,0.00041643,31,"2024-01-21T10:43:03.485",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363825,1705833783509,-500.0,0.00041643,31,"2024-01-21T10:43:03.509",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363826,1705833783533,-636.26,0.00041643,31,"2024-01-21T10:43:03.533",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363827,1705833783559,-500.0,0.00041643,31,"2024-01-21T10:43:03.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363828,1705833783583,-578.19,0.00041643,31,"2024-01-21T10:43:03.583",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363829,1705833783608,-500.0,0.00041643,31,"2024-01-21T10:43:03.608",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363830,1705833783633,-500.0,0.00041643,31,"2024-01-21T10:43:03.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363831,1705833783658,-247.56,0.00041643,31,"2024-01-21T10:43:03.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363832,1705833783682,-500.0,0.00041643,31,"2024-01-21T10:43:03.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363833,1705833783707,-500.0,0.00041643,31,"2024-01-21T10:43:03.707",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363834,1705833783732,-500.0,0.00041643,31,"2024-01-21T10:43:03.732",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363835,1705833783756,-194.9914533,0.00041643,31,"2024-01-21T10:43:03.756",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363836,1705833783779,-500.0,0.00041643,31,"2024-01-21T10:43:03.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363837,1705833783805,-585.67,0.00041643,31,"2024-01-21T10:43:03.805",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363838,1705833783828,-500.0,0.00041643,31,"2024-01-21T10:43:03.828",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363839,1705833783852,-500.0,0.00041643,31,"2024-01-21T10:43:03.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363840,1705833783877,-500.0,0.00041643,31,"2024-01-21T10:43:03.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363841,1705833783901,-516.12752071,0.00041643,31,"2024-01-21T10:43:03.901",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363842,1705833783925,-500.0,0.00041643,31,"2024-01-21T10:43:03.925",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363843,1705833783949,-500.0,0.00041643,31,"2024-01-21T10:43:03.949",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363844,1705833783972,-541.04,0.00041643,31,"2024-01-21T10:43:03.972",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363845,1705833783997,-591.51563455,0.00041643,31,"2024-01-21T10:43:03.997",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363846,1705833784022,-500.0,0.00041643,31,"2024-01-21T10:43:04.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363847,1705833784046,-1030.09,0.00041643,31,"2024-01-21T10:43:04.046",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363848,1705833784070,-847.58,0.00041643,31,"2024-01-21T10:43:04.070",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363849,1705833784094,-840.2,0.00041643,31,"2024-01-21T10:43:04.094",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363850,1705833784118,-440.57256252,0.00041643,31,"2024-01-21T10:43:04.118",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363851,1705833784143,-500.0,0.00041643,31,"2024-01-21T10:43:04.143",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363852,1705833784167,-500.0,0.00041643,31,"2024-01-21T10:43:04.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363853,1705833784191,-500.0,0.00041643,31,"2024-01-21T10:43:04.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363854,1705833784214,-500.0,0.00041643,31,"2024-01-21T10:43:04.214",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363855,1705833784238,-2133.18,0.00041643,31,"2024-01-21T10:43:04.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363856,1705833784262,-1652.7,0.00041643,31,"2024-01-21T10:43:04.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363857,1705833784286,-2469.83,0.00041643,31,"2024-01-21T10:43:04.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363858,1705833784310,-500.0,0.00041643,31,"2024-01-21T10:43:04.310",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363859,1705833784335,-500.0,0.00041643,31,"2024-01-21T10:43:04.335",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363860,1705833784359,-434.4048813,0.00041643,31,"2024-01-21T10:43:04.359",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363861,1705833784384,-500.0,0.00041643,31,"2024-01-21T10:43:04.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363862,1705833784408,-370.4322894,0.00041643,31,"2024-01-21T10:43:04.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363863,1705833784433,-500.0,0.00041643,31,"2024-01-21T10:43:04.433",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363864,1705833784457,-526.45969317,0.00041643,31,"2024-01-21T10:43:04.457",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363865,1705833784481,-1048.25,0.00041643,31,"2024-01-21T10:43:04.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363866,1705833784505,-3287.59,0.00041643,31,"2024-01-21T10:43:04.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363867,1705833784529,-500.0,0.00041643,31,"2024-01-21T10:43:04.529",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363868,1705833784553,-500.0,0.00041643,31,"2024-01-21T10:43:04.553",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363869,1705833784577,-786.02,0.00041643,31,"2024-01-21T10:43:04.577",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363870,1705833784603,-218.64864898,0.00041643,31,"2024-01-21T10:43:04.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363871,1705833784627,-500.0,0.00041643,31,"2024-01-21T10:43:04.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363872,1705833784651,-1697.74,0.00041643,31,"2024-01-21T10:43:04.651",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363873,1705833784674,-500.0,0.00041643,31,"2024-01-21T10:43:04.674",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363874,1705833784698,-500.0,0.00041643,31,"2024-01-21T10:43:04.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363875,1705833784727,-543.66,0.00041643,31,"2024-01-21T10:43:04.727",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363876,1705833784754,-500.0,0.00041643,31,"2024-01-21T10:43:04.754",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363877,1705833784779,-644.2,0.00041643,31,"2024-01-21T10:43:04.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363878,1705833784804,-326.01685433,0.00041643,31,"2024-01-21T10:43:04.804",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363879,1705833784827,-500.0,0.00041643,31,"2024-01-21T10:43:04.827",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363880,1705833784852,-500.0,0.00041643,31,"2024-01-21T10:43:04.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363881,1705833784877,-500.0,0.00041643,31,"2024-01-21T10:43:04.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363882,1705833784901,-500.0,0.00041643,31,"2024-01-21T10:43:04.901",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363883,1705833784926,-500.0,0.00041643,31,"2024-01-21T10:43:04.926",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363884,1705833784951,-612.48,0.00041643,31,"2024-01-21T10:43:04.951",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363885,1705833784976,-500.0,0.00041643,31,"2024-01-21T10:43:04.976",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363886,1705833785001,-500.0,0.00041643,31,"2024-01-21T10:43:05.001",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363887,1705833785026,-500.0,0.00041643,31,"2024-01-21T10:43:05.026",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363888,1705833785050,-500.0,0.00041643,31,"2024-01-21T10:43:05.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363889,1705833785077,-1625.29,0.00041643,31,"2024-01-21T10:43:05.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363890,1705833785103,-96624.0,0.0004165,30,"2024-01-21T10:43:05.103",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363891,1705833785127,-1483.0,0.0004165,30,"2024-01-21T10:43:05.127",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363892,1705833785152,-363.0,0.0004165,30,"2024-01-21T10:43:05.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363893,1705833785180,-965.15473562,0.00041824,30,"2024-01-21T10:43:05.180",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363894,1705833785207,-852.8667942,0.00041824,30,"2024-01-21T10:43:05.207",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363895,1705833785234,-1209.03146621,0.00041824,30,"2024-01-21T10:43:05.234",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363896,1705833785262,-422.33168454,0.00041824,30,"2024-01-21T10:43:05.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363897,1705833785289,-383.04573562,0.00041824,30,"2024-01-21T10:43:05.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363898,1705833785315,-1000.0,0.00041904,30,"2024-01-21T10:43:05.315",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363899,1705833785342,-512.01196716,0.00041917,31,"2024-01-21T10:43:05.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363900,1705833785369,-500.0,0.00041917,31,"2024-01-21T10:43:05.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363901,1705833785395,-500.0,0.00041917,31,"2024-01-21T10:43:05.395",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363902,1705833785436,-500.0,0.00041917,31,"2024-01-21T10:43:05.436",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363903,1705833785463,-511.15564755,0.00041917,31,"2024-01-21T10:43:05.463",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363904,1705833785490,-500.0,0.00041917,31,"2024-01-21T10:43:05.490",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363905,1705833785518,-500.0,0.00041917,31,"2024-01-21T10:43:05.518",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363906,1705833785545,-618.78,0.00041917,31,"2024-01-21T10:43:05.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363907,1705833785571,-500.0,0.00041917,31,"2024-01-21T10:43:05.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363908,1705833785597,-500.0,0.00041917,31,"2024-01-21T10:43:05.597",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363909,1705833785623,-510.0,0.00041917,120,"2024-01-21T10:43:05.623",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363910,1705833785648,-800.0,0.00041917,30,"2024-01-21T10:43:05.648",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363911,1705833785674,-500.0,0.00041917,31,"2024-01-21T10:43:05.674",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363912,1705833785700,-190.26102996,0.00041917,31,"2024-01-21T10:43:05.700",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363913,1705833785730,-500.0,0.00041917,31,"2024-01-21T10:43:05.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363914,1705833785756,-500.0,0.00041917,31,"2024-01-21T10:43:05.756",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363915,1705833785783,-500.0,0.00041917,31,"2024-01-21T10:43:05.783",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363916,1705833785811,-410.65930863,0.00041917,31,"2024-01-21T10:43:05.811",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363917,1705833785839,-500.0,0.00041917,31,"2024-01-21T10:43:05.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363918,1705833785866,-500.0,0.00041917,31,"2024-01-21T10:43:05.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363919,1705833785893,-410.57,0.00041917,31,"2024-01-21T10:43:05.893",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363920,1705833785920,-500.0,0.00041917,31,"2024-01-21T10:43:05.920",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363921,1705833785947,-500.0,0.00041917,31,"2024-01-21T10:43:05.947",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363922,1705833785973,-229.8832353,0.00041917,31,"2024-01-21T10:43:05.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363923,1705833786004,-500.0,0.00041917,31,"2024-01-21T10:43:06.004",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363924,1705833786031,-500.0,0.00041917,31,"2024-01-21T10:43:06.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363925,1705833786058,-500.0,0.00041917,31,"2024-01-21T10:43:06.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363926,1705833786085,-285.19075895,0.00041917,31,"2024-01-21T10:43:06.085",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363927,1705833786111,-350.96,0.00041917,31,"2024-01-21T10:43:06.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363928,1705833786138,-500.0,0.00041917,31,"2024-01-21T10:43:06.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363929,1705833786164,-202.91566881,0.00041917,31,"2024-01-21T10:43:06.164",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363930,1705833786191,-500.0,0.00041917,31,"2024-01-21T10:43:06.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363931,1705833786219,-500.0,0.00041917,31,"2024-01-21T10:43:06.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363932,1705833786246,-1710.77,0.00041917,31,"2024-01-21T10:43:06.246",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363933,1705833786273,-289.04973751,0.00041917,31,"2024-01-21T10:43:06.273",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363934,1705833786300,-500.0,0.00041917,31,"2024-01-21T10:43:06.300",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363935,1705833786326,-524.43762128,0.00041917,31,"2024-01-21T10:43:06.326",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363936,1705833786354,-434.76332427,0.00041917,31,"2024-01-21T10:43:06.354",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363937,1705833786386,-500.0,0.00041917,31,"2024-01-21T10:43:06.386",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363938,1705833786415,-500.0,0.00041917,31,"2024-01-21T10:43:06.415",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363939,1705833786442,-500.0,0.00041917,31,"2024-01-21T10:43:06.442",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363940,1705833786469,-370.96421769,0.00041917,31,"2024-01-21T10:43:06.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363941,1705833786495,-250.0,0.00041917,31,"2024-01-21T10:43:06.495",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363942,1705833786522,-500.0,0.00041917,31,"2024-01-21T10:43:06.522",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363943,1705833786549,-500.0,0.00041917,31,"2024-01-21T10:43:06.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363944,1705833786576,-500.0,0.00041917,31,"2024-01-21T10:43:06.576",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363945,1705833786603,-500.0,0.00041917,31,"2024-01-21T10:43:06.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363946,1705833786630,-500.0,0.00041917,31,"2024-01-21T10:43:06.630",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363947,1705833786658,-500.0,0.00041917,31,"2024-01-21T10:43:06.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363948,1705833786686,-593.05109142,0.00041917,31,"2024-01-21T10:43:06.686",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363949,1705833786937,-500.0,0.00041917,31,"2024-01-21T10:43:06.937",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363950,1705833786964,-500.0,0.00041917,31,"2024-01-21T10:43:06.964",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363951,1705833786989,-743.27,0.00041917,31,"2024-01-21T10:43:06.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363952,1705833787013,-500.0,0.00041917,31,"2024-01-21T10:43:07.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363953,1705833787037,-355.93069065,0.00041917,31,"2024-01-21T10:43:07.037",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363954,1705833787062,-500.0,0.00041917,31,"2024-01-21T10:43:07.062",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363955,1705833787086,-500.0,0.00041917,31,"2024-01-21T10:43:07.086",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363956,1705833787110,-435.16424785,0.00041917,31,"2024-01-21T10:43:07.110",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363957,1705833787135,-852.56,0.00041917,31,"2024-01-21T10:43:07.135",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363958,1705833787160,-500.0,0.00041917,31,"2024-01-21T10:43:07.160",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363959,1705833787185,-500.0,0.00041917,31,"2024-01-21T10:43:07.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363960,1705833787209,-2351.31,0.00041917,31,"2024-01-21T10:43:07.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363961,1705833787233,-500.0,0.00041917,31,"2024-01-21T10:43:07.233",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363962,1705833787258,-6061.09,0.00041917,31,"2024-01-21T10:43:07.258",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363963,1705833787282,-500.0,0.00041917,31,"2024-01-21T10:43:07.282",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363964,1705833787306,-500.0,0.00041917,31,"2024-01-21T10:43:07.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363965,1705833787331,-842.03,0.00041917,31,"2024-01-21T10:43:07.331",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363966,1705833787356,-2114.52,0.00041917,31,"2024-01-21T10:43:07.356",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363967,1705833787381,-500.0,0.00041917,31,"2024-01-21T10:43:07.381",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363968,1705833787405,-500.0,0.00041917,31,"2024-01-21T10:43:07.405",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363969,1705833787431,-500.0,0.00041917,31,"2024-01-21T10:43:07.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363970,1705833787455,-486.07493562,0.00041917,31,"2024-01-21T10:43:07.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363971,1705833787493,-500.0,0.00041917,31,"2024-01-21T10:43:07.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363972,1705833787520,-500.0,0.00041917,31,"2024-01-21T10:43:07.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363973,1705833787546,-667.03,0.00041917,31,"2024-01-21T10:43:07.546",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363974,1705833787572,-500.0,0.00041917,31,"2024-01-21T10:43:07.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363975,1705833787597,-500.21,0.00041917,31,"2024-01-21T10:43:07.597",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363976,1705833787622,-500.0,0.00041917,31,"2024-01-21T10:43:07.622",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363977,1705833787650,-500.0,0.00041917,31,"2024-01-21T10:43:07.650",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363978,1705833787676,-536.32,0.00041917,31,"2024-01-21T10:43:07.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363979,1705833787701,-500.0,0.00041917,31,"2024-01-21T10:43:07.701",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363980,1705833787727,-500.0,0.00041917,31,"2024-01-21T10:43:07.727",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363981,1705833787753,-500.0,0.00041917,31,"2024-01-21T10:43:07.753",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363982,1705833787778,-500.0,0.00041917,31,"2024-01-21T10:43:07.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363983,1705833787804,-500.0,0.00041917,31,"2024-01-21T10:43:07.804",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363984,1705833787829,-500.0,0.00041917,31,"2024-01-21T10:43:07.829",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363985,1705833787859,-500.0,0.00041917,31,"2024-01-21T10:43:07.859",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363986,1705833787885,-3697.46,0.00041917,31,"2024-01-21T10:43:07.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363987,1705833787911,-500.0,0.00041917,31,"2024-01-21T10:43:07.911",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363988,1705833787936,-961.99,0.00041917,31,"2024-01-21T10:43:07.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363989,1705833787961,-500.0,0.00041917,31,"2024-01-21T10:43:07.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363990,1705833787986,-3978.73,0.00041917,31,"2024-01-21T10:43:07.986",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363991,1705833788011,-500.0,0.00041917,31,"2024-01-21T10:43:08.011",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363992,1705833788040,-549.4,0.00041917,31,"2024-01-21T10:43:08.040",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363993,1705833788066,-500.0,0.00041917,31,"2024-01-21T10:43:08.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363994,1705833788095,-500.0,0.00041917,31,"2024-01-21T10:43:08.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363995,1705833788121,-500.0,0.00041917,31,"2024-01-21T10:43:08.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363996,1705833788147,-500.0,0.00041917,31,"2024-01-21T10:43:08.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363997,1705833788175,-500.0,0.00041917,31,"2024-01-21T10:43:08.175",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363998,1705833788201,-500.0,0.00041917,31,"2024-01-21T10:43:08.201",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312363999,1705833788229,-804.2,0.00041917,31,"2024-01-21T10:43:08.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364000,1705833788256,-500.0,0.00041917,31,"2024-01-21T10:43:08.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364001,1705833788284,-500.0,0.00041917,31,"2024-01-21T10:43:08.284",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364002,1705833788312,-587.48,0.00041917,31,"2024-01-21T10:43:08.312",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364003,1705833788340,-500.0,0.00041917,31,"2024-01-21T10:43:08.340",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364004,1705833788367,-500.0,0.00041917,31,"2024-01-21T10:43:08.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364005,1705833788394,-1352.11,0.00041917,31,"2024-01-21T10:43:08.394",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364006,1705833788422,-2100.69,0.00041917,31,"2024-01-21T10:43:08.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364007,1705833788448,-562.07,0.00041917,31,"2024-01-21T10:43:08.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364008,1705833788475,-500.0,0.00041917,31,"2024-01-21T10:43:08.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364009,1705833788505,-397.86166942,0.00041917,31,"2024-01-21T10:43:08.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364010,1705833788532,-1049.96,0.00041917,31,"2024-01-21T10:43:08.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364011,1705833788558,-611.52,0.00041917,31,"2024-01-21T10:43:08.558",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364012,1705833788584,-500.0,0.00041917,31,"2024-01-21T10:43:08.584",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364013,1705833788609,-500.0,0.00041917,31,"2024-01-21T10:43:08.609",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364014,1705833788635,-760.64,0.00041917,31,"2024-01-21T10:43:08.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364015,1705833788661,-500.0,0.00041917,31,"2024-01-21T10:43:08.661",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364016,1705833788687,-246.96650895,0.00041917,31,"2024-01-21T10:43:08.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364017,1705833788715,-500.0,0.00041917,31,"2024-01-21T10:43:08.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364018,1705833788742,-4431.07,0.00041917,31,"2024-01-21T10:43:08.742",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364019,1705833788767,-1262.56,0.00041917,31,"2024-01-21T10:43:08.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364020,1705833788794,-500.0,0.00041917,31,"2024-01-21T10:43:08.794",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364021,1705833788820,-500.0,0.00041917,31,"2024-01-21T10:43:08.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364022,1705833788845,-500.0,0.00041917,31,"2024-01-21T10:43:08.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364023,1705833788871,-520.85,0.00041917,31,"2024-01-21T10:43:08.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364024,1705833788899,-625.52,0.00041917,31,"2024-01-21T10:43:08.899",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364025,1705833788925,-500.0,0.00041917,31,"2024-01-21T10:43:08.925",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364026,1705833788950,-500.0,0.00041917,31,"2024-01-21T10:43:08.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364027,1705833788974,-500.0,0.00041917,31,"2024-01-21T10:43:08.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364028,1705833788999,-500.0,0.00041917,31,"2024-01-21T10:43:08.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364029,1705833789024,-500.0,0.00041917,31,"2024-01-21T10:43:09.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364030,1705833789050,-500.0,0.00041917,31,"2024-01-21T10:43:09.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364031,1705833789074,-607.48,0.00041917,31,"2024-01-21T10:43:09.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364032,1705833789100,-688.87,0.00041917,31,"2024-01-21T10:43:09.100",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364033,1705833789127,-500.0,0.00041917,31,"2024-01-21T10:43:09.127",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364034,1705833789153,-1548.26,0.00041917,31,"2024-01-21T10:43:09.153",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364035,1705833789179,-500.0,0.00041917,31,"2024-01-21T10:43:09.179",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364036,1705833789205,-500.0,0.00041917,31,"2024-01-21T10:43:09.205",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364037,1705833789232,-636.26,0.00041917,31,"2024-01-21T10:43:09.232",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364038,1705833789258,-500.0,0.00041917,31,"2024-01-21T10:43:09.258",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364039,1705833789284,-578.19,0.00041917,31,"2024-01-21T10:43:09.284",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364040,1705833789310,-500.0,0.00041917,31,"2024-01-21T10:43:09.310",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364041,1705833789336,-500.0,0.00041917,31,"2024-01-21T10:43:09.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364042,1705833789362,-500.0,0.00041917,31,"2024-01-21T10:43:09.362",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364043,1705833789388,-500.0,0.00041917,31,"2024-01-21T10:43:09.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364044,1705833789414,-463.06461295,0.00041917,31,"2024-01-21T10:43:09.414",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364045,1705833789441,-500.0,0.00041917,31,"2024-01-21T10:43:09.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364046,1705833789466,-585.67,0.00041917,31,"2024-01-21T10:43:09.466",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364047,1705833789492,-500.0,0.00041917,31,"2024-01-21T10:43:09.492",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364048,1705833789519,-500.0,0.00041917,31,"2024-01-21T10:43:09.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364049,1705833789544,-577.56,0.00041917,31,"2024-01-21T10:43:09.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364050,1705833789755,-500.0,0.00041917,31,"2024-01-21T10:43:09.755",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364051,1705833789782,-500.0,0.00041917,31,"2024-01-21T10:43:09.782",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364052,1705833789807,-541.04,0.00041917,31,"2024-01-21T10:43:09.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364053,1705833789833,-500.0,0.00041917,31,"2024-01-21T10:43:09.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364054,1705833789858,-1030.09,0.00041917,31,"2024-01-21T10:43:09.858",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364055,1705833789884,-847.58,0.00041917,31,"2024-01-21T10:43:09.884",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364056,1705833789910,-840.2,0.00041917,31,"2024-01-21T10:43:09.910",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364057,1705833789934,-500.0,0.00041917,31,"2024-01-21T10:43:09.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364058,1705833789960,-179.45028697,0.00041917,31,"2024-01-21T10:43:09.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364059,1705833789985,-500.0,0.00041917,31,"2024-01-21T10:43:09.985",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364060,1705833790009,-500.0,0.00041917,31,"2024-01-21T10:43:10.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364061,1705833790035,-2469.83,0.00041917,31,"2024-01-21T10:43:10.035",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364062,1705833790060,-2133.18,0.00041917,31,"2024-01-21T10:43:10.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364063,1705833790085,-1652.7,0.00041917,31,"2024-01-21T10:43:10.085",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364064,1705833790109,-500.0,0.00041917,31,"2024-01-21T10:43:10.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364065,1705833790133,-500.0,0.00041917,31,"2024-01-21T10:43:10.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364066,1705833790158,-203.45391284,0.00041917,31,"2024-01-21T10:43:10.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364067,1705833790182,-500.0,0.00041917,31,"2024-01-21T10:43:10.182",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364068,1705833790207,-1048.25,0.00041917,31,"2024-01-21T10:43:10.207",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364069,1705833790232,-3287.59,0.00041917,31,"2024-01-21T10:43:10.232",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364070,1705833790256,-500.0,0.00041917,31,"2024-01-21T10:43:10.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364071,1705833790281,-500.0,0.00041917,31,"2024-01-21T10:43:10.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364072,1705833790305,-786.02,0.00041917,31,"2024-01-21T10:43:10.305",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364073,1705833790330,-500.0,0.00041917,31,"2024-01-21T10:43:10.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364074,1705833790357,-1697.74,0.00041917,31,"2024-01-21T10:43:10.357",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364075,1705833790382,-500.0,0.00041917,31,"2024-01-21T10:43:10.382",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364076,1705833790407,-500.0,0.00041917,31,"2024-01-21T10:43:10.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364077,1705833790432,-543.66,0.00041917,31,"2024-01-21T10:43:10.432",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364078,1705833790456,-500.0,0.00041917,31,"2024-01-21T10:43:10.456",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364079,1705833790481,-644.2,0.00041917,31,"2024-01-21T10:43:10.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364080,1705833790505,-500.0,0.00041917,31,"2024-01-21T10:43:10.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364081,1705833790531,-500.0,0.00041917,31,"2024-01-21T10:43:10.531",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364082,1705833790555,-500.0,0.00041917,31,"2024-01-21T10:43:10.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364083,1705833790580,-257.18342728,0.00041917,31,"2024-01-21T10:43:10.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364084,1705833790604,-507.14601808,0.00041917,31,"2024-01-21T10:43:10.604",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364085,1705833790628,-612.48,0.00041917,31,"2024-01-21T10:43:10.628",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364086,1705833790653,-454.05072361,0.00041917,31,"2024-01-21T10:43:10.653",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364087,1705833790677,-500.0,0.00041917,31,"2024-01-21T10:43:10.677",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364088,1705833790703,-500.0,0.00041917,31,"2024-01-21T10:43:10.703",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364089,1705833790729,-277.78775729,0.00041917,31,"2024-01-21T10:43:10.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364090,1705833790756,-1625.29,0.00041917,31,"2024-01-21T10:43:10.756",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364091,1705833790781,-400.0,0.00041973,120,"2024-01-21T10:43:10.781",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364092,1705833790806,-500.0,0.00041987,33,"2024-01-21T10:43:10.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364093,1705833790831,-200.0,0.00041987,41,"2024-01-21T10:43:10.831",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364094,1705833790856,-502.06818196,0.00042,30,"2024-01-21T10:43:10.856",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364095,1705833790880,-1757.45279832,0.00042,120,"2024-01-21T10:43:10.880",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364096,1705833790904,-1000.0,0.00042,30,"2024-01-21T10:43:10.904",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364097,1705833790928,-1019.3,0.00042,90,"2024-01-21T10:43:10.928",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364098,1705833790953,-6160.0,0.00042,30,"2024-01-21T10:43:10.953",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364099,1705833790978,-96624.0,0.00042063,30,"2024-01-21T10:43:10.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364100,1705833791003,-1483.0,0.00042063,30,"2024-01-21T10:43:11.003",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364101,1705833791027,-363.0,0.00042063,30,"2024-01-21T10:43:11.027",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364102,1705833791053,-500.0,0.00042191,31,"2024-01-21T10:43:11.053",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364103,1705833791077,-500.0,0.00042191,31,"2024-01-21T10:43:11.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364104,1705833791102,-500.0,0.00042191,31,"2024-01-21T10:43:11.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364105,1705833791126,-500.0,0.00042191,31,"2024-01-21T10:43:11.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364106,1705833791149,-500.0,0.00042191,31,"2024-01-21T10:43:11.149",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364107,1705833791174,-618.78,0.00042191,31,"2024-01-21T10:43:11.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364108,1705833791198,-500.0,0.00042191,31,"2024-01-21T10:43:11.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364109,1705833791223,-500.0,0.00042191,31,"2024-01-21T10:43:11.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364110,1705833791247,-510.0,0.00042191,120,"2024-01-21T10:43:11.247",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364111,1705833791271,-800.0,0.00042191,30,"2024-01-21T10:43:11.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364112,1705833791298,-197.66464357,0.00042191,31,"2024-01-21T10:43:11.298",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364113,1705833791325,-500.0,0.00042191,31,"2024-01-21T10:43:11.325",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364114,1705833791351,-500.0,0.00042191,31,"2024-01-21T10:43:11.351",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364115,1705833791377,-500.0,0.00042191,31,"2024-01-21T10:43:11.377",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364116,1705833791404,-500.0,0.00042191,31,"2024-01-21T10:43:11.404",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364117,1705833791430,-500.0,0.00042191,31,"2024-01-21T10:43:11.430",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364118,1705833791455,-500.0,0.00042191,31,"2024-01-21T10:43:11.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364119,1705833791480,-500.0,0.00042191,31,"2024-01-21T10:43:11.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364120,1705833791505,-500.0,0.00042191,31,"2024-01-21T10:43:11.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364121,1705833791530,-500.0,0.00042191,31,"2024-01-21T10:43:11.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364122,1705833791555,-500.0,0.00042191,31,"2024-01-21T10:43:11.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364123,1705833791580,-500.0,0.00042191,31,"2024-01-21T10:43:11.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364124,1705833791605,-602.19872688,0.00042191,31,"2024-01-21T10:43:11.605",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364125,1705833791630,-500.0,0.00042191,31,"2024-01-21T10:43:11.630",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364126,1705833791654,-1710.77,0.00042191,31,"2024-01-21T10:43:11.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364127,1705833791678,-500.0,0.00042191,31,"2024-01-21T10:43:11.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364128,1705833791702,-500.0,0.00042191,31,"2024-01-21T10:43:11.702",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364129,1705833791729,-590.22596208,0.00042191,31,"2024-01-21T10:43:11.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364130,1705833791754,-500.0,0.00042191,31,"2024-01-21T10:43:11.754",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364131,1705833791778,-210.18353526,0.00042191,31,"2024-01-21T10:43:11.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364132,1705833791804,-500.0,0.00042191,31,"2024-01-21T10:43:11.804",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364133,1705833791830,-500.0,0.00042191,31,"2024-01-21T10:43:11.830",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364134,1705833791854,-500.0,0.00042191,31,"2024-01-21T10:43:11.854",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364135,1705833791877,-500.0,0.00042191,31,"2024-01-21T10:43:11.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364136,1705833791901,-245.5493692,0.00042191,31,"2024-01-21T10:43:11.901",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364137,1705833791925,-500.0,0.00042191,31,"2024-01-21T10:43:11.925",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364138,1705833791950,-500.0,0.00042191,31,"2024-01-21T10:43:11.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364139,1705833791974,-500.0,0.00042191,31,"2024-01-21T10:43:11.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364140,1705833791999,-743.27,0.00042191,31,"2024-01-21T10:43:11.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364141,1705833792024,-500.0,0.00042191,31,"2024-01-21T10:43:12.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364142,1705833792049,-500.0,0.00042191,31,"2024-01-21T10:43:12.049",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364143,1705833792073,-500.0,0.00042191,31,"2024-01-21T10:43:12.073",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364144,1705833792097,-852.56,0.00042191,31,"2024-01-21T10:43:12.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364145,1705833792121,-437.63335763,0.00042191,31,"2024-01-21T10:43:12.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364146,1705833792145,-500.0,0.00042191,31,"2024-01-21T10:43:12.145",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364147,1705833792170,-2351.31,0.00042191,31,"2024-01-21T10:43:12.170",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364148,1705833792193,-500.0,0.00042191,31,"2024-01-21T10:43:12.193",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364149,1705833792218,-6061.09,0.00042191,31,"2024-01-21T10:43:12.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364150,1705833792242,-500.0,0.00042191,31,"2024-01-21T10:43:12.242",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364151,1705833792269,-500.0,0.00042191,31,"2024-01-21T10:43:12.269",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364152,1705833792293,-842.03,0.00042191,31,"2024-01-21T10:43:12.293",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364153,1705833792433,-2114.52,0.00042191,31,"2024-01-21T10:43:12.433",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364154,1705833792491,-500.0,0.00042191,31,"2024-01-21T10:43:12.491",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364155,1705833792516,-500.0,0.00042191,31,"2024-01-21T10:43:12.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364156,1705833792542,-500.0,0.00042191,31,"2024-01-21T10:43:12.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364157,1705833792567,-500.0,0.00042191,31,"2024-01-21T10:43:12.567",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364158,1705833792591,-500.0,0.00042191,31,"2024-01-21T10:43:12.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364159,1705833792617,-667.03,0.00042191,31,"2024-01-21T10:43:12.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364160,1705833792642,-500.0,0.00042191,31,"2024-01-21T10:43:12.642",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364161,1705833792667,-500.21,0.00042191,31,"2024-01-21T10:43:12.667",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364162,1705833792691,-500.0,0.00042191,31,"2024-01-21T10:43:12.691",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364163,1705833792718,-500.0,0.00042191,31,"2024-01-21T10:43:12.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364164,1705833792744,-536.32,0.00042191,31,"2024-01-21T10:43:12.744",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364165,1705833792770,-500.0,0.00042191,31,"2024-01-21T10:43:12.770",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364166,1705833792796,-500.0,0.00042191,31,"2024-01-21T10:43:12.796",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364167,1705833792820,-500.0,0.00042191,31,"2024-01-21T10:43:12.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364168,1705833792845,-391.41661745,0.00042191,31,"2024-01-21T10:43:12.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364169,1705833792870,-500.0,0.00042191,31,"2024-01-21T10:43:12.870",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364170,1705833792894,-500.0,0.00042191,31,"2024-01-21T10:43:12.894",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364171,1705833792919,-500.0,0.00042191,31,"2024-01-21T10:43:12.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364172,1705833792944,-3697.46,0.00042191,31,"2024-01-21T10:43:12.944",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364173,1705833792970,-500.0,0.00042191,31,"2024-01-21T10:43:12.970",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364174,1705833792995,-961.99,0.00042191,31,"2024-01-21T10:43:12.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364175,1705833793020,-500.0,0.00042191,31,"2024-01-21T10:43:13.020",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364176,1705833793046,-3978.73,0.00042191,31,"2024-01-21T10:43:13.046",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364177,1705833793071,-500.0,0.00042191,31,"2024-01-21T10:43:13.071",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364178,1705833793095,-549.4,0.00042191,31,"2024-01-21T10:43:13.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364179,1705833793121,-500.0,0.00042191,31,"2024-01-21T10:43:13.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364180,1705833793146,-500.0,0.00042191,31,"2024-01-21T10:43:13.146",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364181,1705833793171,-500.0,0.00042191,31,"2024-01-21T10:43:13.171",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364182,1705833793194,-207.2050542,0.00042191,31,"2024-01-21T10:43:13.194",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364183,1705833793219,-500.0,0.00042191,31,"2024-01-21T10:43:13.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364184,1705833793243,-500.0,0.00042191,31,"2024-01-21T10:43:13.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364185,1705833793268,-804.2,0.00042191,31,"2024-01-21T10:43:13.268",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364186,1705833793292,-500.0,0.00042191,31,"2024-01-21T10:43:13.292",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364187,1705833793316,-500.0,0.00042191,31,"2024-01-21T10:43:13.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364188,1705833793342,-587.48,0.00042191,31,"2024-01-21T10:43:13.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364189,1705833793367,-500.0,0.00042191,31,"2024-01-21T10:43:13.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364190,1705833793391,-500.0,0.00042191,31,"2024-01-21T10:43:13.391",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364191,1705833793416,-1352.11,0.00042191,31,"2024-01-21T10:43:13.416",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364192,1705833793441,-2100.69,0.00042191,31,"2024-01-21T10:43:13.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364193,1705833793465,-562.07,0.00042191,31,"2024-01-21T10:43:13.465",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364194,1705833793489,-500.0,0.00042191,31,"2024-01-21T10:43:13.489",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364195,1705833793515,-1049.96,0.00042191,31,"2024-01-21T10:43:13.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364196,1705833793540,-611.52,0.00042191,31,"2024-01-21T10:43:13.540",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364197,1705833793565,-500.0,0.00042191,31,"2024-01-21T10:43:13.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364198,1705833793591,-500.0,0.00042191,31,"2024-01-21T10:43:13.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364199,1705833793616,-760.64,0.00042191,31,"2024-01-21T10:43:13.616",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364200,1705833793640,-500.0,0.00042191,31,"2024-01-21T10:43:13.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364201,1705833793666,-500.0,0.00042191,31,"2024-01-21T10:43:13.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364202,1705833793691,-4431.07,0.00042191,31,"2024-01-21T10:43:13.691",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364203,1705833793719,-1262.56,0.00042191,31,"2024-01-21T10:43:13.719",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364204,1705833793743,-500.0,0.00042191,31,"2024-01-21T10:43:13.743",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364205,1705833793770,-500.0,0.00042191,31,"2024-01-21T10:43:13.770",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364206,1705833793796,-500.0,0.00042191,31,"2024-01-21T10:43:13.796",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364207,1705833793821,-520.85,0.00042191,31,"2024-01-21T10:43:13.821",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364208,1705833793846,-625.52,0.00042191,31,"2024-01-21T10:43:13.846",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364209,1705833793870,-500.0,0.00042191,31,"2024-01-21T10:43:13.870",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364210,1705833793894,-500.0,0.00042191,31,"2024-01-21T10:43:13.894",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364211,1705833793919,-500.0,0.00042191,31,"2024-01-21T10:43:13.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364212,1705833793943,-500.0,0.00042191,31,"2024-01-21T10:43:13.943",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364213,1705833793967,-500.0,0.00042191,31,"2024-01-21T10:43:13.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364214,1705833793991,-500.0,0.00042191,31,"2024-01-21T10:43:13.991",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364215,1705833794019,-607.48,0.00042191,31,"2024-01-21T10:43:14.019",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364216,1705833794043,-688.87,0.00042191,31,"2024-01-21T10:43:14.043",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364217,1705833794067,-500.0,0.00042191,31,"2024-01-21T10:43:14.067",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364218,1705833794092,-1548.26,0.00042191,31,"2024-01-21T10:43:14.092",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364219,1705833794117,-644.68688277,0.00042191,31,"2024-01-21T10:43:14.117",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364220,1705833794142,-571.42069968,0.00042191,31,"2024-01-21T10:43:14.142",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364221,1705833794166,-636.26,0.00042191,31,"2024-01-21T10:43:14.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364222,1705833794191,-500.0,0.00042191,31,"2024-01-21T10:43:14.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364223,1705833794216,-578.19,0.00042191,31,"2024-01-21T10:43:14.216",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364224,1705833794241,-500.0,0.00042191,31,"2024-01-21T10:43:14.241",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364225,1705833794266,-500.0,0.00042191,31,"2024-01-21T10:43:14.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364226,1705833794290,-500.0,0.00042191,31,"2024-01-21T10:43:14.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364227,1705833794314,-500.0,0.00042191,31,"2024-01-21T10:43:14.314",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364228,1705833794339,-585.67,0.00042191,31,"2024-01-21T10:43:14.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364229,1705833794364,-500.0,0.00042191,31,"2024-01-21T10:43:14.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364230,1705833794388,-500.0,0.00042191,31,"2024-01-21T10:43:14.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364231,1705833794413,-518.15951778,0.00042191,31,"2024-01-21T10:43:14.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364232,1705833794438,-500.0,0.00042191,31,"2024-01-21T10:43:14.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364233,1705833794462,-500.0,0.00042191,31,"2024-01-21T10:43:14.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364234,1705833794487,-541.04,0.00042191,31,"2024-01-21T10:43:14.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364235,1705833794511,-642.79623597,0.00042191,31,"2024-01-21T10:43:14.511",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364236,1705833794535,-1030.09,0.00042191,31,"2024-01-21T10:43:14.535",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364237,1705833794559,-847.58,0.00042191,31,"2024-01-21T10:43:14.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364238,1705833794584,-840.2,0.00042191,31,"2024-01-21T10:43:14.584",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364239,1705833794608,-500.0,0.00042191,31,"2024-01-21T10:43:14.608",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364240,1705833794633,-500.0,0.00042191,31,"2024-01-21T10:43:14.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364241,1705833794656,-500.0,0.00042191,31,"2024-01-21T10:43:14.656",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364242,1705833794681,-2469.83,0.00042191,31,"2024-01-21T10:43:14.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364243,1705833794706,-2133.18,0.00042191,31,"2024-01-21T10:43:14.706",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364244,1705833794734,-1652.7,0.00042191,31,"2024-01-21T10:43:14.734",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364245,1705833794760,-500.0,0.00042191,31,"2024-01-21T10:43:14.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364246,1705833794784,-500.0,0.00042191,31,"2024-01-21T10:43:14.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364247,1705833794810,-616.44011219,0.00042191,31,"2024-01-21T10:43:14.810",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364248,1705833794834,-1048.25,0.00042191,31,"2024-01-21T10:43:14.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364249,1705833794859,-3287.59,0.00042191,31,"2024-01-21T10:43:14.859",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364250,1705833794883,-500.0,0.00042191,31,"2024-01-21T10:43:14.883",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364251,1705833794908,-500.0,0.00042191,31,"2024-01-21T10:43:14.908",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364252,1705833794933,-786.02,0.00042191,31,"2024-01-21T10:43:14.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364253,1705833794957,-500.0,0.00042191,31,"2024-01-21T10:43:14.957",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364254,1705833794982,-1697.74,0.00042191,31,"2024-01-21T10:43:14.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364255,1705833795007,-500.0,0.00042191,31,"2024-01-21T10:43:15.007",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364256,1705833795031,-181.45,0.00042191,31,"2024-01-21T10:43:15.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364257,1705833795200,-543.66,0.00042191,31,"2024-01-21T10:43:15.200",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364258,1705833795227,-500.0,0.00042191,31,"2024-01-21T10:43:15.227",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364259,1705833795252,-644.2,0.00042191,31,"2024-01-21T10:43:15.252",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364260,1705833795277,-500.0,0.00042191,31,"2024-01-21T10:43:15.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364261,1705833795302,-500.0,0.00042191,31,"2024-01-21T10:43:15.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364262,1705833795327,-500.0,0.00042191,31,"2024-01-21T10:43:15.327",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364263,1705833795352,-612.48,0.00042191,31,"2024-01-21T10:43:15.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364264,1705833795378,-500.0,0.00042191,31,"2024-01-21T10:43:15.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364265,1705833795403,-274.64,0.00042191,31,"2024-01-21T10:43:15.403",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364266,1705833795429,-1625.29,0.00042191,31,"2024-01-21T10:43:15.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364267,1705833795455,-350.0,0.00042356,120,"2024-01-21T10:43:15.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364268,1705833795480,-156.83600397,0.00042416,30,"2024-01-21T10:43:15.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364269,1705833795505,-1000.0,0.00042452,30,"2024-01-21T10:43:15.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364270,1705833795530,-500.0,0.00042465,31,"2024-01-21T10:43:15.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364271,1705833795555,-500.0,0.00042465,31,"2024-01-21T10:43:15.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364272,1705833795580,-520.86004262,0.00042465,31,"2024-01-21T10:43:15.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364273,1705833795605,-500.0,0.00042465,31,"2024-01-21T10:43:15.605",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364274,1705833795629,-500.0,0.00042465,31,"2024-01-21T10:43:15.629",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364275,1705833795655,-618.78,0.00042465,31,"2024-01-21T10:43:15.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364276,1705833795681,-500.0,0.00042465,31,"2024-01-21T10:43:15.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364277,1705833795707,-500.0,0.00042465,31,"2024-01-21T10:43:15.707",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364278,1705833795739,-510.0,0.00042465,120,"2024-01-21T10:43:15.739",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364279,1705833795764,-800.0,0.00042465,30,"2024-01-21T10:43:15.764",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364280,1705833795789,-500.0,0.00042465,31,"2024-01-21T10:43:15.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364281,1705833795815,-500.0,0.00042465,31,"2024-01-21T10:43:15.815",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364282,1705833795842,-500.0,0.00042465,31,"2024-01-21T10:43:15.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364283,1705833795867,-500.0,0.00042465,31,"2024-01-21T10:43:15.867",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364284,1705833795892,-500.0,0.00042465,31,"2024-01-21T10:43:15.892",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364285,1705833795918,-500.0,0.00042465,31,"2024-01-21T10:43:15.918",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364286,1705833795943,-500.0,0.00042465,31,"2024-01-21T10:43:15.943",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364287,1705833795966,-500.0,0.00042465,31,"2024-01-21T10:43:15.966",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364288,1705833795991,-414.54368982,0.00042465,31,"2024-01-21T10:43:15.991",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364289,1705833796016,-500.0,0.00042465,31,"2024-01-21T10:43:16.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364290,1705833796042,-500.0,0.00042465,31,"2024-01-21T10:43:16.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364291,1705833796066,-500.0,0.00042465,31,"2024-01-21T10:43:16.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364292,1705833796090,-1710.77,0.00042465,31,"2024-01-21T10:43:16.090",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364293,1705833796113,-500.0,0.00042465,31,"2024-01-21T10:43:16.113",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364294,1705833796138,-500.0,0.00042465,31,"2024-01-21T10:43:16.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364295,1705833796163,-500.0,0.00042465,31,"2024-01-21T10:43:16.163",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364296,1705833796187,-500.0,0.00042465,31,"2024-01-21T10:43:16.187",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364297,1705833796211,-500.0,0.00042465,31,"2024-01-21T10:43:16.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364298,1705833796236,-500.0,0.00042465,31,"2024-01-21T10:43:16.236",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364299,1705833796260,-500.0,0.00042465,31,"2024-01-21T10:43:16.260",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364300,1705833796286,-500.0,0.00042465,31,"2024-01-21T10:43:16.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364301,1705833796311,-500.0,0.00042465,31,"2024-01-21T10:43:16.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364302,1705833796338,-500.0,0.00042465,31,"2024-01-21T10:43:16.338",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364303,1705833796363,-743.27,0.00042465,31,"2024-01-21T10:43:16.363",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364304,1705833796388,-500.0,0.00042465,31,"2024-01-21T10:43:16.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364305,1705833796413,-500.0,0.00042465,31,"2024-01-21T10:43:16.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364306,1705833796438,-500.0,0.00042465,31,"2024-01-21T10:43:16.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364307,1705833796463,-852.56,0.00042465,31,"2024-01-21T10:43:16.463",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364308,1705833796487,-500.0,0.00042465,31,"2024-01-21T10:43:16.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364309,1705833796511,-2351.31,0.00042465,31,"2024-01-21T10:43:16.511",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364310,1705833796537,-500.0,0.00042465,31,"2024-01-21T10:43:16.537",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364311,1705833796562,-6061.09,0.00042465,31,"2024-01-21T10:43:16.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364312,1705833796586,-500.0,0.00042465,31,"2024-01-21T10:43:16.586",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364313,1705833796611,-500.0,0.00042465,31,"2024-01-21T10:43:16.611",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364314,1705833796635,-842.03,0.00042465,31,"2024-01-21T10:43:16.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364315,1705833796658,-2114.52,0.00042465,31,"2024-01-21T10:43:16.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364316,1705833796682,-500.0,0.00042465,31,"2024-01-21T10:43:16.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364317,1705833796707,-500.0,0.00042465,31,"2024-01-21T10:43:16.707",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364318,1705833796735,-359.14610125,0.00042465,31,"2024-01-21T10:43:16.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364319,1705833796760,-447.89361394,0.00042465,31,"2024-01-21T10:43:16.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364320,1705833796784,-500.0,0.00042465,31,"2024-01-21T10:43:16.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364321,1705833796809,-667.03,0.00042465,31,"2024-01-21T10:43:16.809",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364322,1705833796834,-500.0,0.00042465,31,"2024-01-21T10:43:16.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364323,1705833796858,-500.21,0.00042465,31,"2024-01-21T10:43:16.858",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364324,1705833796883,-426.13041698,0.00042465,31,"2024-01-21T10:43:16.883",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364325,1705833796909,-500.0,0.00042465,31,"2024-01-21T10:43:16.909",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364326,1705833796933,-536.32,0.00042465,31,"2024-01-21T10:43:16.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364327,1705833796958,-500.0,0.00042465,31,"2024-01-21T10:43:16.958",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364328,1705833796982,-500.0,0.00042465,31,"2024-01-21T10:43:16.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364329,1705833797007,-500.0,0.00042465,31,"2024-01-21T10:43:17.007",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364330,1705833797034,-358.13323453,0.00042465,31,"2024-01-21T10:43:17.034",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364331,1705833797060,-500.0,0.00042465,31,"2024-01-21T10:43:17.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364332,1705833797088,-500.0,0.00042465,31,"2024-01-21T10:43:17.088",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364333,1705833797114,-3697.46,0.00042465,31,"2024-01-21T10:43:17.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364334,1705833797139,-363.80733079,0.00042465,31,"2024-01-21T10:43:17.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364335,1705833797166,-961.99,0.00042465,31,"2024-01-21T10:43:17.166",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364336,1705833797193,-3978.73,0.00042465,31,"2024-01-21T10:43:17.193",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364337,1705833797220,-500.0,0.00042465,31,"2024-01-21T10:43:17.220",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364338,1705833797248,-500.0,0.00042465,31,"2024-01-21T10:43:17.248",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364339,1705833797276,-549.4,0.00042465,31,"2024-01-21T10:43:17.276",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364340,1705833797302,-500.0,0.00042465,31,"2024-01-21T10:43:17.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364341,1705833797330,-500.0,0.00042465,31,"2024-01-21T10:43:17.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364342,1705833797357,-500.0,0.00042465,31,"2024-01-21T10:43:17.357",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364343,1705833797384,-275.45394531,0.00042465,31,"2024-01-21T10:43:17.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364344,1705833797410,-500.0,0.00042465,31,"2024-01-21T10:43:17.410",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364345,1705833797436,-804.2,0.00042465,31,"2024-01-21T10:43:17.436",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364346,1705833797464,-500.0,0.00042465,31,"2024-01-21T10:43:17.464",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364347,1705833797489,-500.0,0.00042465,31,"2024-01-21T10:43:17.489",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364348,1705833797514,-500.0,0.00042465,31,"2024-01-21T10:43:17.514",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364349,1705833797541,-587.48,0.00042465,31,"2024-01-21T10:43:17.541",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364350,1705833797567,-500.0,0.00042465,31,"2024-01-21T10:43:17.567",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364351,1705833797593,-1352.11,0.00042465,31,"2024-01-21T10:43:17.593",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364352,1705833797619,-2100.69,0.00042465,31,"2024-01-21T10:43:17.619",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364353,1705833797645,-562.07,0.00042465,31,"2024-01-21T10:43:17.645",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364354,1705833797671,-500.0,0.00042465,31,"2024-01-21T10:43:17.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364355,1705833797698,-1049.96,0.00042465,31,"2024-01-21T10:43:17.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364356,1705833797724,-611.52,0.00042465,31,"2024-01-21T10:43:17.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364357,1705833797751,-500.0,0.00042465,31,"2024-01-21T10:43:17.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364358,1705833797778,-500.0,0.00042465,31,"2024-01-21T10:43:17.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364359,1705833797805,-760.64,0.00042465,31,"2024-01-21T10:43:17.805",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364360,1705833797831,-500.0,0.00042465,31,"2024-01-21T10:43:17.831",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364361,1705833798015,-500.0,0.00042465,31,"2024-01-21T10:43:18.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364362,1705833798042,-4431.07,0.00042465,31,"2024-01-21T10:43:18.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364363,1705833798068,-1262.56,0.00042465,31,"2024-01-21T10:43:18.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364364,1705833798094,-500.0,0.00042465,31,"2024-01-21T10:43:18.094",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364365,1705833798120,-500.0,0.00042465,31,"2024-01-21T10:43:18.120",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364366,1705833798146,-500.0,0.00042465,31,"2024-01-21T10:43:18.146",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364367,1705833798172,-520.85,0.00042465,31,"2024-01-21T10:43:18.172",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364368,1705833798198,-625.52,0.00042465,31,"2024-01-21T10:43:18.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364369,1705833798224,-500.0,0.00042465,31,"2024-01-21T10:43:18.224",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364370,1705833798251,-500.0,0.00042465,31,"2024-01-21T10:43:18.251",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364371,1705833798278,-451.66857783,0.00042465,31,"2024-01-21T10:43:18.278",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364372,1705833798303,-500.0,0.00042465,31,"2024-01-21T10:43:18.303",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364373,1705833798329,-500.0,0.00042465,31,"2024-01-21T10:43:18.329",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364374,1705833798358,-500.0,0.00042465,31,"2024-01-21T10:43:18.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364375,1705833798385,-607.48,0.00042465,31,"2024-01-21T10:43:18.385",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364376,1705833798411,-688.87,0.00042465,31,"2024-01-21T10:43:18.411",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364377,1705833798438,-500.0,0.00042465,31,"2024-01-21T10:43:18.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364378,1705833798467,-1548.26,0.00042465,31,"2024-01-21T10:43:18.467",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364379,1705833798494,-636.26,0.00042465,31,"2024-01-21T10:43:18.494",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364380,1705833798521,-500.0,0.00042465,31,"2024-01-21T10:43:18.521",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364381,1705833798547,-578.19,0.00042465,31,"2024-01-21T10:43:18.547",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364382,1705833798574,-500.0,0.00042465,31,"2024-01-21T10:43:18.574",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364383,1705833798601,-500.0,0.00042465,31,"2024-01-21T10:43:18.601",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364384,1705833798627,-318.75800768,0.00042465,31,"2024-01-21T10:43:18.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364385,1705833798655,-500.0,0.00042465,31,"2024-01-21T10:43:18.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364386,1705833798685,-585.67,0.00042465,31,"2024-01-21T10:43:18.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364387,1705833798711,-500.0,0.00042465,31,"2024-01-21T10:43:18.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364388,1705833798740,-540.87299127,0.00042465,31,"2024-01-21T10:43:18.740",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364389,1705833798767,-500.0,0.00042465,31,"2024-01-21T10:43:18.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364390,1705833798794,-500.0,0.00042465,31,"2024-01-21T10:43:18.794",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364391,1705833798819,-541.04,0.00042465,31,"2024-01-21T10:43:18.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364392,1705833798845,-1030.09,0.00042465,31,"2024-01-21T10:43:18.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364393,1705833798871,-847.58,0.00042465,31,"2024-01-21T10:43:18.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364394,1705833798897,-840.2,0.00042465,31,"2024-01-21T10:43:18.897",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364395,1705833798922,-647.82578686,0.00042465,31,"2024-01-21T10:43:18.922",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364396,1705833798948,-500.0,0.00042465,31,"2024-01-21T10:43:18.948",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364397,1705833798972,-500.0,0.00042465,31,"2024-01-21T10:43:18.972",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364398,1705833798998,-1652.7,0.00042465,31,"2024-01-21T10:43:18.998",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364399,1705833799023,-2469.83,0.00042465,31,"2024-01-21T10:43:19.023",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364400,1705833799049,-2133.18,0.00042465,31,"2024-01-21T10:43:19.049",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364401,1705833799074,-500.0,0.00042465,31,"2024-01-21T10:43:19.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364402,1705833799101,-500.0,0.00042465,31,"2024-01-21T10:43:19.101",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364403,1705833799126,-1048.25,0.00042465,31,"2024-01-21T10:43:19.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364404,1705833799152,-3287.59,0.00042465,31,"2024-01-21T10:43:19.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364405,1705833799177,-500.0,0.00042465,31,"2024-01-21T10:43:19.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364406,1705833799204,-500.0,0.00042465,31,"2024-01-21T10:43:19.204",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364407,1705833799230,-786.02,0.00042465,31,"2024-01-21T10:43:19.230",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364408,1705833799255,-500.0,0.00042465,31,"2024-01-21T10:43:19.255",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364409,1705833799281,-1697.74,0.00042465,31,"2024-01-21T10:43:19.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364410,1705833799308,-315.70100159,0.00042465,31,"2024-01-21T10:43:19.308",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364411,1705833799334,-543.66,0.00042465,31,"2024-01-21T10:43:19.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364412,1705833799360,-500.0,0.00042465,31,"2024-01-21T10:43:19.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364413,1705833799387,-644.2,0.00042465,31,"2024-01-21T10:43:19.387",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364414,1705833799412,-500.0,0.00042465,31,"2024-01-21T10:43:19.412",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364415,1705833799438,-500.0,0.00042465,31,"2024-01-21T10:43:19.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364416,1705833799463,-500.0,0.00042465,31,"2024-01-21T10:43:19.463",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364417,1705833799488,-612.48,0.00042465,31,"2024-01-21T10:43:19.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364418,1705833799514,-500.0,0.00042465,31,"2024-01-21T10:43:19.514",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364419,1705833799540,-1625.29,0.00042465,31,"2024-01-21T10:43:19.540",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364420,1705833799566,-96624.0,0.00042475,30,"2024-01-21T10:43:19.566",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364421,1705833799591,-1483.0,0.00042475,30,"2024-01-21T10:43:19.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364422,1705833799620,-363.0,0.00042475,30,"2024-01-21T10:43:19.620",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364423,1705833799646,-2172.57325668,0.000426,120,"2024-01-21T10:43:19.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364424,1705833799673,-5364.69767026,0.000427,45,"2024-01-21T10:43:19.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364425,1705833799699,-2942.0,0.000427,92,"2024-01-21T10:43:19.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364426,1705833799724,-1132.82906075,0.00042725,90,"2024-01-21T10:43:19.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364427,1705833799753,-500.0,0.00042739,31,"2024-01-21T10:43:19.753",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364428,1705833799779,-500.0,0.00042739,31,"2024-01-21T10:43:19.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364429,1705833799805,-500.0,0.00042739,31,"2024-01-21T10:43:19.805",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364430,1705833799830,-618.78,0.00042739,31,"2024-01-21T10:43:19.830",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364431,1705833799855,-328.3565268,0.00042739,31,"2024-01-21T10:43:19.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364432,1705833799881,-500.0,0.00042739,31,"2024-01-21T10:43:19.881",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364433,1705833799906,-500.0,0.00042739,31,"2024-01-21T10:43:19.906",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364434,1705833799930,-485.77135219,0.00042739,120,"2024-01-21T10:43:19.930",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364435,1705833799955,-800.0,0.00042739,30,"2024-01-21T10:43:19.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364436,1705833799981,-500.0,0.00042739,31,"2024-01-21T10:43:19.981",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364437,1705833800007,-500.0,0.00042739,31,"2024-01-21T10:43:20.007",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364438,1705833800032,-500.0,0.00042739,31,"2024-01-21T10:43:20.032",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364439,1705833800058,-500.0,0.00042739,31,"2024-01-21T10:43:20.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364440,1705833800084,-500.0,0.00042739,31,"2024-01-21T10:43:20.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364441,1705833800110,-500.0,0.00042739,31,"2024-01-21T10:43:20.110",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364442,1705833800135,-500.0,0.00042739,31,"2024-01-21T10:43:20.135",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364443,1705833800161,-500.0,0.00042739,31,"2024-01-21T10:43:20.161",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364444,1705833800185,-500.0,0.00042739,31,"2024-01-21T10:43:20.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364445,1705833800211,-500.0,0.00042739,31,"2024-01-21T10:43:20.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364446,1705833800238,-500.0,0.00042739,31,"2024-01-21T10:43:20.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364447,1705833800263,-1710.77,0.00042739,31,"2024-01-21T10:43:20.263",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364448,1705833800289,-500.0,0.00042739,31,"2024-01-21T10:43:20.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364449,1705833800316,-500.0,0.00042739,31,"2024-01-21T10:43:20.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364450,1705833800343,-500.0,0.00042739,31,"2024-01-21T10:43:20.343",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364451,1705833800369,-500.0,0.00042739,31,"2024-01-21T10:43:20.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364452,1705833800396,-500.0,0.00042739,31,"2024-01-21T10:43:20.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364453,1705833800422,-500.0,0.00042739,31,"2024-01-21T10:43:20.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364454,1705833800448,-500.0,0.00042739,31,"2024-01-21T10:43:20.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364455,1705833800474,-500.0,0.00042739,31,"2024-01-21T10:43:20.474",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364456,1705833800500,-500.0,0.00042739,31,"2024-01-21T10:43:20.500",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364457,1705833800526,-500.0,0.00042739,31,"2024-01-21T10:43:20.526",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364458,1705833800551,-743.27,0.00042739,31,"2024-01-21T10:43:20.551",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364459,1705833800576,-500.0,0.00042739,31,"2024-01-21T10:43:20.576",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364460,1705833800603,-500.0,0.00042739,31,"2024-01-21T10:43:20.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364461,1705833800628,-500.0,0.00042739,31,"2024-01-21T10:43:20.628",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364462,1705833800654,-852.56,0.00042739,31,"2024-01-21T10:43:20.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364463,1705833800680,-500.0,0.00042739,31,"2024-01-21T10:43:20.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364464,1705833800706,-2351.31,0.00042739,31,"2024-01-21T10:43:20.706",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364465,1705833800886,-500.0,0.00042739,31,"2024-01-21T10:43:20.886",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364466,1705833800913,-6061.09,0.00042739,31,"2024-01-21T10:43:20.913",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364467,1705833800939,-500.0,0.00042739,31,"2024-01-21T10:43:20.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364468,1705833800968,-500.0,0.00042739,31,"2024-01-21T10:43:20.968",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364469,1705833800995,-842.03,0.00042739,31,"2024-01-21T10:43:20.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364470,1705833801021,-2114.52,0.00042739,31,"2024-01-21T10:43:21.021",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364471,1705833801048,-500.0,0.00042739,31,"2024-01-21T10:43:21.048",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364472,1705833801076,-500.0,0.00042739,31,"2024-01-21T10:43:21.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364473,1705833801103,-500.0,0.00042739,31,"2024-01-21T10:43:21.103",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364474,1705833801129,-667.03,0.00042739,31,"2024-01-21T10:43:21.129",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364475,1705833801156,-500.0,0.00042739,31,"2024-01-21T10:43:21.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364476,1705833801183,-500.21,0.00042739,31,"2024-01-21T10:43:21.183",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364477,1705833801211,-500.0,0.00042739,31,"2024-01-21T10:43:21.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364478,1705833801238,-536.32,0.00042739,31,"2024-01-21T10:43:21.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364479,1705833801265,-500.0,0.00042739,31,"2024-01-21T10:43:21.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364480,1705833801291,-500.0,0.00042739,31,"2024-01-21T10:43:21.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364481,1705833801317,-500.0,0.00042739,31,"2024-01-21T10:43:21.317",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364482,1705833801345,-500.0,0.00042739,31,"2024-01-21T10:43:21.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364483,1705833801373,-500.0,0.00042739,31,"2024-01-21T10:43:21.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364484,1705833801401,-3697.46,0.00042739,31,"2024-01-21T10:43:21.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364485,1705833801428,-961.99,0.00042739,31,"2024-01-21T10:43:21.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364486,1705833801458,-3978.73,0.00042739,31,"2024-01-21T10:43:21.458",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364487,1705833801484,-500.0,0.00042739,31,"2024-01-21T10:43:21.484",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364488,1705833801510,-265.56702967,0.00042739,31,"2024-01-21T10:43:21.510",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364489,1705833801538,-549.4,0.00042739,31,"2024-01-21T10:43:21.538",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364490,1705833801564,-500.0,0.00042739,31,"2024-01-21T10:43:21.564",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364491,1705833801591,-500.0,0.00042739,31,"2024-01-21T10:43:21.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364492,1705833801618,-500.0,0.00042739,31,"2024-01-21T10:43:21.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364493,1705833801645,-500.0,0.00042739,31,"2024-01-21T10:43:21.645",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364494,1705833801672,-804.2,0.00042739,31,"2024-01-21T10:43:21.672",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364495,1705833801698,-500.0,0.00042739,31,"2024-01-21T10:43:21.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364496,1705833801724,-188.52497921,0.00042739,31,"2024-01-21T10:43:21.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364497,1705833801751,-500.0,0.00042739,31,"2024-01-21T10:43:21.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364498,1705833801780,-587.48,0.00042739,31,"2024-01-21T10:43:21.780",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364499,1705833801806,-557.05100354,0.00042739,31,"2024-01-21T10:43:21.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364500,1705833801832,-2100.69,0.00042739,31,"2024-01-21T10:43:21.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364501,1705833801858,-1352.11,0.00042739,31,"2024-01-21T10:43:21.858",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364502,1705833801885,-562.07,0.00042739,31,"2024-01-21T10:43:21.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364503,1705833801912,-500.0,0.00042739,31,"2024-01-21T10:43:21.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364504,1705833801938,-1049.96,0.00042739,31,"2024-01-21T10:43:21.938",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364505,1705833801967,-611.52,0.00042739,31,"2024-01-21T10:43:21.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364506,1705833801993,-184.88903133,0.00042739,31,"2024-01-21T10:43:21.993",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364507,1705833802021,-500.0,0.00042739,31,"2024-01-21T10:43:22.021",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364508,1705833802048,-760.64,0.00042739,31,"2024-01-21T10:43:22.048",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364509,1705833802074,-500.0,0.00042739,31,"2024-01-21T10:43:22.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364510,1705833802099,-500.0,0.00042739,31,"2024-01-21T10:43:22.099",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364511,1705833802126,-4431.07,0.00042739,31,"2024-01-21T10:43:22.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364512,1705833802151,-1262.56,0.00042739,31,"2024-01-21T10:43:22.151",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364513,1705833802178,-500.0,0.00042739,31,"2024-01-21T10:43:22.178",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364514,1705833802203,-156.2040291,0.00042739,31,"2024-01-21T10:43:22.203",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364515,1705833802229,-500.0,0.00042739,31,"2024-01-21T10:43:22.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364516,1705833802254,-520.85,0.00042739,31,"2024-01-21T10:43:22.254",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364517,1705833802281,-625.52,0.00042739,31,"2024-01-21T10:43:22.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364518,1705833802308,-500.0,0.00042739,31,"2024-01-21T10:43:22.308",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364519,1705833802335,-500.0,0.00042739,31,"2024-01-21T10:43:22.335",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364520,1705833802361,-500.0,0.00042739,31,"2024-01-21T10:43:22.361",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364521,1705833802388,-500.0,0.00042739,31,"2024-01-21T10:43:22.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364522,1705833802415,-500.0,0.00042739,31,"2024-01-21T10:43:22.415",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364523,1705833802442,-607.48,0.00042739,31,"2024-01-21T10:43:22.442",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364524,1705833802467,-688.87,0.00042739,31,"2024-01-21T10:43:22.467",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364525,1705833802493,-500.0,0.00042739,31,"2024-01-21T10:43:22.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364526,1705833802518,-1548.26,0.00042739,31,"2024-01-21T10:43:22.518",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364527,1705833802546,-636.26,0.00042739,31,"2024-01-21T10:43:22.546",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364528,1705833802571,-500.0,0.00042739,31,"2024-01-21T10:43:22.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364529,1705833802599,-578.19,0.00042739,31,"2024-01-21T10:43:22.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364530,1705833802626,-500.0,0.00042739,31,"2024-01-21T10:43:22.626",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364531,1705833802651,-500.0,0.00042739,31,"2024-01-21T10:43:22.651",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364532,1705833802676,-500.0,0.00042739,31,"2024-01-21T10:43:22.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364533,1705833802702,-585.67,0.00042739,31,"2024-01-21T10:43:22.702",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364534,1705833802729,-500.0,0.00042739,31,"2024-01-21T10:43:22.729",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364535,1705833802755,-500.0,0.00042739,31,"2024-01-21T10:43:22.755",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364536,1705833802781,-305.45129636,0.00042739,31,"2024-01-21T10:43:22.781",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364537,1705833802808,-541.04,0.00042739,31,"2024-01-21T10:43:22.808",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364538,1705833802835,-1030.09,0.00042739,31,"2024-01-21T10:43:22.835",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364539,1705833802861,-847.58,0.00042739,31,"2024-01-21T10:43:22.861",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364540,1705833802887,-840.2,0.00042739,31,"2024-01-21T10:43:22.887",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364541,1705833802911,-500.0,0.00042739,31,"2024-01-21T10:43:22.911",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364542,1705833802936,-618.81103653,0.00042739,31,"2024-01-21T10:43:22.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364543,1705833802965,-1652.7,0.00042739,31,"2024-01-21T10:43:22.965",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364544,1705833802991,-2469.83,0.00042739,31,"2024-01-21T10:43:22.991",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364545,1705833803018,-2133.18,0.00042739,31,"2024-01-21T10:43:23.018",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364546,1705833803044,-500.0,0.00042739,31,"2024-01-21T10:43:23.044",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364547,1705833803071,-500.0,0.00042739,31,"2024-01-21T10:43:23.071",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364548,1705833803097,-1048.25,0.00042739,31,"2024-01-21T10:43:23.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364549,1705833803124,-3287.59,0.00042739,31,"2024-01-21T10:43:23.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364550,1705833803150,-500.0,0.00042739,31,"2024-01-21T10:43:23.150",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364551,1705833803177,-524.49602955,0.00042739,31,"2024-01-21T10:43:23.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364552,1705833803202,-786.02,0.00042739,31,"2024-01-21T10:43:23.202",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364553,1705833803229,-500.0,0.00042739,31,"2024-01-21T10:43:23.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364554,1705833803256,-1697.74,0.00042739,31,"2024-01-21T10:43:23.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364555,1705833803284,-543.66,0.00042739,31,"2024-01-21T10:43:23.284",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364556,1705833803310,-500.0,0.00042739,31,"2024-01-21T10:43:23.310",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364557,1705833803337,-644.2,0.00042739,31,"2024-01-21T10:43:23.337",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364558,1705833803366,-500.0,0.00042739,31,"2024-01-21T10:43:23.366",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364559,1705833803394,-500.0,0.00042739,31,"2024-01-21T10:43:23.394",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364560,1705833803421,-500.0,0.00042739,31,"2024-01-21T10:43:23.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364561,1705833803448,-612.48,0.00042739,31,"2024-01-21T10:43:23.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364562,1705833803475,-500.0,0.00042739,31,"2024-01-21T10:43:23.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364563,1705833803500,-1625.29,0.00042739,31,"2024-01-21T10:43:23.500",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364564,1705833803525,-2340.55353052,0.000428,120,"2024-01-21T10:43:23.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364565,1705833803550,-400.0,0.00042959,120,"2024-01-21T10:43:23.550",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364566,1705833803575,-200.0,0.00042987,42,"2024-01-21T10:43:23.575",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364567,1705833803600,-500.0,0.00042987,35,"2024-01-21T10:43:23.600",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364568,1705833803627,-271.96655456,0.00042999,60,"2024-01-21T10:43:23.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364569,1705833803790,-1000.0,0.00043,30,"2024-01-21T10:43:23.790",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364570,1705833803815,-3166.0,0.00043,30,"2024-01-21T10:43:23.815",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364571,1705833803839,-154.17921978,0.00043,30,"2024-01-21T10:43:23.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364572,1705833803864,-438.84798309,0.00043,60,"2024-01-21T10:43:23.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364573,1705833803890,-2269.23479344,0.00043,120,"2024-01-21T10:43:23.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364574,1705833803915,-510.44222105,0.00043,120,"2024-01-21T10:43:23.915",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364575,1705833803939,-572.0,0.00043,30,"2024-01-21T10:43:23.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364576,1705833803966,-3000.0,0.00043,120,"2024-01-21T10:43:23.966",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364577,1705833803991,-214.13028434,0.00043,60,"2024-01-21T10:43:23.991",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364578,1705833804016,-1000.0,0.00043,39,"2024-01-21T10:43:24.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364579,1705833804043,-1000.0,0.00043,39,"2024-01-21T10:43:24.043",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364580,1705833804068,-1000.0,0.00043,39,"2024-01-21T10:43:24.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364581,1705833804094,-1000.0,0.00043,39,"2024-01-21T10:43:24.094",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364582,1705833804119,-1000.0,0.00043,39,"2024-01-21T10:43:24.119",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364583,1705833804144,-1000.0,0.00043,30,"2024-01-21T10:43:24.144",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364584,1705833804170,-616.41231495,0.00043,120,"2024-01-21T10:43:24.170",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364585,1705833804197,-819.52392378,0.00043,30,"2024-01-21T10:43:24.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364586,1705833804223,-500.0,0.00043013,31,"2024-01-21T10:43:24.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364587,1705833804249,-500.0,0.00043013,31,"2024-01-21T10:43:24.249",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364588,1705833804275,-500.0,0.00043013,31,"2024-01-21T10:43:24.275",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364589,1705833804302,-618.78,0.00043013,31,"2024-01-21T10:43:24.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364590,1705833804328,-500.0,0.00043013,31,"2024-01-21T10:43:24.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364591,1705833804355,-358.85828466,0.00043013,31,"2024-01-21T10:43:24.355",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364592,1705833804382,-800.0,0.00043013,30,"2024-01-21T10:43:24.382",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364593,1705833804409,-500.0,0.00043013,31,"2024-01-21T10:43:24.409",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364594,1705833804435,-343.36008854,0.00043013,31,"2024-01-21T10:43:24.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364595,1705833804462,-500.0,0.00043013,31,"2024-01-21T10:43:24.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364596,1705833804488,-500.0,0.00043013,31,"2024-01-21T10:43:24.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364597,1705833804513,-500.0,0.00043013,31,"2024-01-21T10:43:24.513",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364598,1705833804539,-500.0,0.00043013,31,"2024-01-21T10:43:24.539",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364599,1705833804568,-500.0,0.00043013,31,"2024-01-21T10:43:24.568",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364600,1705833804595,-500.0,0.00043013,31,"2024-01-21T10:43:24.595",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364601,1705833804621,-500.0,0.00043013,31,"2024-01-21T10:43:24.621",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364602,1705833804647,-500.0,0.00043013,31,"2024-01-21T10:43:24.647",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364603,1705833804673,-474.30725297,0.00043013,31,"2024-01-21T10:43:24.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364604,1705833804699,-1710.77,0.00043013,31,"2024-01-21T10:43:24.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364605,1705833804726,-262.88091715,0.00043013,31,"2024-01-21T10:43:24.726",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364606,1705833804751,-500.0,0.00043013,31,"2024-01-21T10:43:24.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364607,1705833804778,-623.86503712,0.00043013,31,"2024-01-21T10:43:24.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364608,1705833804803,-500.0,0.00043013,31,"2024-01-21T10:43:24.803",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364609,1705833804829,-500.0,0.00043013,31,"2024-01-21T10:43:24.829",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364610,1705833804855,-500.0,0.00043013,31,"2024-01-21T10:43:24.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364611,1705833804882,-500.0,0.00043013,31,"2024-01-21T10:43:24.882",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364612,1705833804908,-500.0,0.00043013,31,"2024-01-21T10:43:24.908",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364613,1705833804934,-500.0,0.00043013,31,"2024-01-21T10:43:24.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364614,1705833804961,-500.0,0.00043013,31,"2024-01-21T10:43:24.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364615,1705833804988,-743.27,0.00043013,31,"2024-01-21T10:43:24.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364616,1705833805015,-500.0,0.00043013,31,"2024-01-21T10:43:25.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364617,1705833805043,-500.0,0.00043013,31,"2024-01-21T10:43:25.043",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364618,1705833805068,-199.41692045,0.00043013,31,"2024-01-21T10:43:25.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364619,1705833805093,-852.56,0.00043013,31,"2024-01-21T10:43:25.093",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364620,1705833805118,-500.0,0.00043013,31,"2024-01-21T10:43:25.118",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364621,1705833805144,-2351.31,0.00043013,31,"2024-01-21T10:43:25.144",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364622,1705833805170,-500.0,0.00043013,31,"2024-01-21T10:43:25.170",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364623,1705833805198,-6061.09,0.00043013,31,"2024-01-21T10:43:25.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364624,1705833805223,-374.22114813,0.00043013,31,"2024-01-21T10:43:25.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364625,1705833805250,-500.0,0.00043013,31,"2024-01-21T10:43:25.250",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364626,1705833805277,-842.03,0.00043013,31,"2024-01-21T10:43:25.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364627,1705833805304,-2114.52,0.00043013,31,"2024-01-21T10:43:25.304",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364628,1705833805332,-500.0,0.00043013,31,"2024-01-21T10:43:25.332",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364629,1705833805359,-500.0,0.00043013,31,"2024-01-21T10:43:25.359",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364630,1705833805387,-500.0,0.00043013,31,"2024-01-21T10:43:25.387",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364631,1705833805414,-667.03,0.00043013,31,"2024-01-21T10:43:25.414",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364632,1705833805439,-500.0,0.00043013,31,"2024-01-21T10:43:25.439",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364633,1705833805466,-500.21,0.00043013,31,"2024-01-21T10:43:25.466",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364634,1705833805493,-500.0,0.00043013,31,"2024-01-21T10:43:25.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364635,1705833805519,-536.32,0.00043013,31,"2024-01-21T10:43:25.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364636,1705833805547,-500.0,0.00043013,31,"2024-01-21T10:43:25.547",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364637,1705833805573,-500.0,0.00043013,31,"2024-01-21T10:43:25.573",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364638,1705833805599,-622.12493014,0.00043013,31,"2024-01-21T10:43:25.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364639,1705833805626,-500.0,0.00043013,31,"2024-01-21T10:43:25.626",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364640,1705833805654,-500.0,0.00043013,31,"2024-01-21T10:43:25.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364641,1705833805680,-3697.46,0.00043013,31,"2024-01-21T10:43:25.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364642,1705833805707,-961.99,0.00043013,31,"2024-01-21T10:43:25.707",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364643,1705833805738,-3978.73,0.00043013,31,"2024-01-21T10:43:25.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364644,1705833805766,-500.0,0.00043013,31,"2024-01-21T10:43:25.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364645,1705833805797,-549.4,0.00043013,31,"2024-01-21T10:43:25.797",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364646,1705833805825,-500.0,0.00043013,31,"2024-01-21T10:43:25.825",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364647,1705833805852,-500.0,0.00043013,31,"2024-01-21T10:43:25.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364648,1705833805879,-183.86731392,0.00043013,31,"2024-01-21T10:43:25.879",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364649,1705833805906,-500.0,0.00043013,31,"2024-01-21T10:43:25.906",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364650,1705833805932,-804.2,0.00043013,31,"2024-01-21T10:43:25.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364651,1705833805960,-194.71185871,0.00043013,31,"2024-01-21T10:43:25.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364652,1705833805987,-500.0,0.00043013,31,"2024-01-21T10:43:25.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364653,1705833806013,-587.48,0.00043013,31,"2024-01-21T10:43:26.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364654,1705833806041,-2100.69,0.00043013,31,"2024-01-21T10:43:26.041",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364655,1705833806068,-1352.11,0.00043013,31,"2024-01-21T10:43:26.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364656,1705833806094,-562.07,0.00043013,31,"2024-01-21T10:43:26.094",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364657,1705833806121,-500.0,0.00043013,31,"2024-01-21T10:43:26.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364658,1705833806151,-1049.96,0.00043013,31,"2024-01-21T10:43:26.151",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364659,1705833806177,-611.52,0.00043013,31,"2024-01-21T10:43:26.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364660,1705833806204,-500.0,0.00043013,31,"2024-01-21T10:43:26.204",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364661,1705833806229,-760.64,0.00043013,31,"2024-01-21T10:43:26.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364662,1705833806257,-500.0,0.00043013,31,"2024-01-21T10:43:26.257",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364663,1705833806284,-170.89404881,0.00043013,31,"2024-01-21T10:43:26.284",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364664,1705833806311,-4431.07,0.00043013,31,"2024-01-21T10:43:26.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364665,1705833806337,-1262.56,0.00043013,31,"2024-01-21T10:43:26.337",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364666,1705833806365,-500.0,0.00043013,31,"2024-01-21T10:43:26.365",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364667,1705833806394,-534.07256998,0.00043013,31,"2024-01-21T10:43:26.394",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364668,1705833806421,-520.85,0.00043013,31,"2024-01-21T10:43:26.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364669,1705833806446,-625.52,0.00043013,31,"2024-01-21T10:43:26.446",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364670,1705833806471,-578.96668939,0.00043013,31,"2024-01-21T10:43:26.471",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364671,1705833806498,-500.0,0.00043013,31,"2024-01-21T10:43:26.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364672,1705833806655,-198.5870553,0.00043013,31,"2024-01-21T10:43:26.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364673,1705833806689,-500.0,0.00043013,31,"2024-01-21T10:43:26.689",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364674,1705833806717,-500.0,0.00043013,31,"2024-01-21T10:43:26.717",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364675,1705833806748,-607.48,0.00043013,31,"2024-01-21T10:43:26.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364676,1705833806776,-688.87,0.00043013,31,"2024-01-21T10:43:26.776",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364677,1705833806803,-500.0,0.00043013,31,"2024-01-21T10:43:26.803",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364678,1705833806830,-1548.26,0.00043013,31,"2024-01-21T10:43:26.830",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364679,1705833806857,-636.26,0.00043013,31,"2024-01-21T10:43:26.857",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364680,1705833806884,-500.0,0.00043013,31,"2024-01-21T10:43:26.884",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364681,1705833806910,-578.19,0.00043013,31,"2024-01-21T10:43:26.910",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364682,1705833806936,-500.0,0.00043013,31,"2024-01-21T10:43:26.936",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364683,1705833806962,-500.0,0.00043013,31,"2024-01-21T10:43:26.962",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364684,1705833806988,-500.0,0.00043013,31,"2024-01-21T10:43:26.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364685,1705833807015,-585.67,0.00043013,31,"2024-01-21T10:43:27.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364686,1705833807041,-630.18064092,0.00043013,31,"2024-01-21T10:43:27.041",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364687,1705833807067,-500.0,0.00043013,31,"2024-01-21T10:43:27.067",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364688,1705833807095,-541.04,0.00043013,31,"2024-01-21T10:43:27.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364689,1705833807121,-1030.09,0.00043013,31,"2024-01-21T10:43:27.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364690,1705833807147,-847.58,0.00043013,31,"2024-01-21T10:43:27.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364691,1705833807177,-840.2,0.00043013,31,"2024-01-21T10:43:27.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364692,1705833807204,-500.0,0.00043013,31,"2024-01-21T10:43:27.204",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364693,1705833807230,-1652.7,0.00043013,31,"2024-01-21T10:43:27.230",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364694,1705833807257,-2469.83,0.00043013,31,"2024-01-21T10:43:27.257",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364695,1705833807285,-2133.18,0.00043013,31,"2024-01-21T10:43:27.285",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364696,1705833807312,-500.0,0.00043013,31,"2024-01-21T10:43:27.312",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364697,1705833807339,-500.0,0.00043013,31,"2024-01-21T10:43:27.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364698,1705833807367,-1048.25,0.00043013,31,"2024-01-21T10:43:27.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364699,1705833807395,-3287.59,0.00043013,31,"2024-01-21T10:43:27.395",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364700,1705833807421,-500.0,0.00043013,31,"2024-01-21T10:43:27.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364701,1705833807447,-786.02,0.00043013,31,"2024-01-21T10:43:27.447",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364702,1705833807473,-500.0,0.00043013,31,"2024-01-21T10:43:27.473",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364703,1705833807498,-1697.74,0.00043013,31,"2024-01-21T10:43:27.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364704,1705833807525,-543.66,0.00043013,31,"2024-01-21T10:43:27.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364705,1705833807553,-507.79047549,0.00043013,31,"2024-01-21T10:43:27.553",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364706,1705833807580,-644.2,0.00043013,31,"2024-01-21T10:43:27.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364707,1705833807606,-333.43543085,0.00043013,31,"2024-01-21T10:43:27.606",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364708,1705833807633,-500.0,0.00043013,31,"2024-01-21T10:43:27.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364709,1705833807659,-500.0,0.00043013,31,"2024-01-21T10:43:27.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364710,1705833807685,-612.48,0.00043013,31,"2024-01-21T10:43:27.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364711,1705833807711,-500.0,0.00043013,31,"2024-01-21T10:43:27.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364712,1705833807741,-1625.29,0.00043013,31,"2024-01-21T10:43:27.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364713,1705833807767,-500.0,0.00043287,31,"2024-01-21T10:43:27.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364714,1705833807793,-500.0,0.00043287,31,"2024-01-21T10:43:27.793",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364715,1705833807819,-500.0,0.00043287,31,"2024-01-21T10:43:27.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364716,1705833807845,-618.78,0.00043287,31,"2024-01-21T10:43:27.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364717,1705833807870,-500.0,0.00043287,31,"2024-01-21T10:43:27.870",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364718,1705833807895,-800.0,0.00043287,30,"2024-01-21T10:43:27.895",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364719,1705833807921,-500.0,0.00043287,31,"2024-01-21T10:43:27.921",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364720,1705833807946,-500.0,0.00043287,31,"2024-01-21T10:43:27.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364721,1705833807973,-500.0,0.00043287,31,"2024-01-21T10:43:27.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364722,1705833807999,-500.0,0.00043287,31,"2024-01-21T10:43:27.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364723,1705833808025,-412.82785996,0.00043287,31,"2024-01-21T10:43:28.025",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364724,1705833808052,-500.0,0.00043287,31,"2024-01-21T10:43:28.052",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364725,1705833808078,-500.0,0.00043287,31,"2024-01-21T10:43:28.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364726,1705833808105,-500.0,0.00043287,31,"2024-01-21T10:43:28.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364727,1705833808132,-500.0,0.00043287,31,"2024-01-21T10:43:28.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364728,1705833808158,-1710.77,0.00043287,31,"2024-01-21T10:43:28.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364729,1705833808185,-500.0,0.00043287,31,"2024-01-21T10:43:28.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364730,1705833808211,-500.0,0.00043287,31,"2024-01-21T10:43:28.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364731,1705833808238,-500.0,0.00043287,31,"2024-01-21T10:43:28.238",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364732,1705833808264,-500.0,0.00043287,31,"2024-01-21T10:43:28.264",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364733,1705833808290,-500.0,0.00043287,31,"2024-01-21T10:43:28.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364734,1705833808315,-500.0,0.00043287,31,"2024-01-21T10:43:28.315",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364735,1705833808343,-500.0,0.00043287,31,"2024-01-21T10:43:28.343",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364736,1705833808369,-500.0,0.00043287,31,"2024-01-21T10:43:28.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364737,1705833808395,-743.27,0.00043287,31,"2024-01-21T10:43:28.395",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364738,1705833808421,-500.0,0.00043287,31,"2024-01-21T10:43:28.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364739,1705833808448,-500.0,0.00043287,31,"2024-01-21T10:43:28.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364740,1705833808473,-852.56,0.00043287,31,"2024-01-21T10:43:28.473",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364741,1705833808499,-500.0,0.00043287,31,"2024-01-21T10:43:28.499",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364742,1705833808524,-2351.31,0.00043287,31,"2024-01-21T10:43:28.524",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364743,1705833808559,-500.0,0.00043287,31,"2024-01-21T10:43:28.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364744,1705833808591,-6061.09,0.00043287,31,"2024-01-21T10:43:28.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364745,1705833808618,-500.0,0.00043287,31,"2024-01-21T10:43:28.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364746,1705833808645,-842.03,0.00043287,31,"2024-01-21T10:43:28.645",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364747,1705833808671,-2114.52,0.00043287,31,"2024-01-21T10:43:28.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364748,1705833808698,-500.0,0.00043287,31,"2024-01-21T10:43:28.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364749,1705833808727,-500.0,0.00043287,31,"2024-01-21T10:43:28.727",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364750,1705833808756,-500.0,0.00043287,31,"2024-01-21T10:43:28.756",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364751,1705833808787,-667.03,0.00043287,31,"2024-01-21T10:43:28.787",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364752,1705833808814,-500.0,0.00043287,31,"2024-01-21T10:43:28.814",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364753,1705833808841,-500.21,0.00043287,31,"2024-01-21T10:43:28.841",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364754,1705833808869,-500.0,0.00043287,31,"2024-01-21T10:43:28.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364755,1705833808896,-536.32,0.00043287,31,"2024-01-21T10:43:28.896",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364756,1705833808923,-500.0,0.00043287,31,"2024-01-21T10:43:28.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364757,1705833808951,-500.0,0.00043287,31,"2024-01-21T10:43:28.951",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364758,1705833808977,-500.0,0.00043287,31,"2024-01-21T10:43:28.977",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364759,1705833809004,-500.0,0.00043287,31,"2024-01-21T10:43:29.004",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364760,1705833809033,-3697.46,0.00043287,31,"2024-01-21T10:43:29.033",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364761,1705833809059,-961.99,0.00043287,31,"2024-01-21T10:43:29.059",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364762,1705833809088,-3978.73,0.00043287,31,"2024-01-21T10:43:29.088",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364763,1705833809118,-500.0,0.00043287,31,"2024-01-21T10:43:29.118",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364764,1705833809147,-549.4,0.00043287,31,"2024-01-21T10:43:29.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364765,1705833809175,-500.0,0.00043287,31,"2024-01-21T10:43:29.175",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364766,1705833809206,-154.11413341,0.00043287,31,"2024-01-21T10:43:29.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364767,1705833809234,-500.0,0.00043287,31,"2024-01-21T10:43:29.234",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364768,1705833809263,-804.2,0.00043287,31,"2024-01-21T10:43:29.263",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364769,1705833809291,-500.0,0.00043287,31,"2024-01-21T10:43:29.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364770,1705833809319,-587.48,0.00043287,31,"2024-01-21T10:43:29.319",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364771,1705833809346,-2100.69,0.00043287,31,"2024-01-21T10:43:29.346",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364772,1705833809374,-1352.11,0.00043287,31,"2024-01-21T10:43:29.374",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364773,1705833809401,-562.07,0.00043287,31,"2024-01-21T10:43:29.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364774,1705833809428,-500.0,0.00043287,31,"2024-01-21T10:43:29.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364775,1705833809455,-1049.96,0.00043287,31,"2024-01-21T10:43:29.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364776,1705833809703,-611.52,0.00043287,31,"2024-01-21T10:43:29.703",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364777,1705833809731,-500.0,0.00043287,31,"2024-01-21T10:43:29.731",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364778,1705833809757,-760.64,0.00043287,31,"2024-01-21T10:43:29.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364779,1705833809785,-500.0,0.00043287,31,"2024-01-21T10:43:29.785",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364780,1705833809812,-4431.07,0.00043287,31,"2024-01-21T10:43:29.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364781,1705833809838,-1262.56,0.00043287,31,"2024-01-21T10:43:29.838",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364782,1705833809864,-500.0,0.00043287,31,"2024-01-21T10:43:29.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364783,1705833809890,-520.85,0.00043287,31,"2024-01-21T10:43:29.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364784,1705833809918,-625.52,0.00043287,31,"2024-01-21T10:43:29.918",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364785,1705833809946,-500.0,0.00043287,31,"2024-01-21T10:43:29.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364786,1705833809973,-500.0,0.00043287,31,"2024-01-21T10:43:29.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364787,1705833809998,-500.0,0.00043287,31,"2024-01-21T10:43:29.998",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364788,1705833810026,-607.48,0.00043287,31,"2024-01-21T10:43:30.026",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364789,1705833810052,-688.87,0.00043287,31,"2024-01-21T10:43:30.052",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364790,1705833810079,-500.0,0.00043287,31,"2024-01-21T10:43:30.079",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364791,1705833810106,-1548.26,0.00043287,31,"2024-01-21T10:43:30.106",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364792,1705833810132,-636.26,0.00043287,31,"2024-01-21T10:43:30.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364793,1705833810159,-500.0,0.00043287,31,"2024-01-21T10:43:30.159",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364794,1705833810186,-578.19,0.00043287,31,"2024-01-21T10:43:30.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364795,1705833810213,-500.0,0.00043287,31,"2024-01-21T10:43:30.213",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364796,1705833810241,-500.0,0.00043287,31,"2024-01-21T10:43:30.241",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364797,1705833810268,-500.0,0.00043287,31,"2024-01-21T10:43:30.268",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364798,1705833810296,-585.67,0.00043287,31,"2024-01-21T10:43:30.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364799,1705833810324,-500.0,0.00043287,31,"2024-01-21T10:43:30.324",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364800,1705833810352,-541.04,0.00043287,31,"2024-01-21T10:43:30.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364801,1705833810380,-1030.09,0.00043287,31,"2024-01-21T10:43:30.380",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364802,1705833810407,-847.58,0.00043287,31,"2024-01-21T10:43:30.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364803,1705833810435,-840.2,0.00043287,31,"2024-01-21T10:43:30.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364804,1705833810462,-500.0,0.00043287,31,"2024-01-21T10:43:30.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364805,1705833810488,-1652.7,0.00043287,31,"2024-01-21T10:43:30.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364806,1705833810515,-2469.83,0.00043287,31,"2024-01-21T10:43:30.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364807,1705833810544,-2133.18,0.00043287,31,"2024-01-21T10:43:30.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364808,1705833810572,-303.96723429,0.00043287,31,"2024-01-21T10:43:30.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364809,1705833810600,-500.0,0.00043287,31,"2024-01-21T10:43:30.600",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364810,1705833810627,-1048.25,0.00043287,31,"2024-01-21T10:43:30.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364811,1705833810654,-3287.59,0.00043287,31,"2024-01-21T10:43:30.654",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364812,1705833810680,-500.0,0.00043287,31,"2024-01-21T10:43:30.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364813,1705833810706,-786.02,0.00043287,31,"2024-01-21T10:43:30.706",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364814,1705833810732,-236.14653392,0.00043287,31,"2024-01-21T10:43:30.732",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364815,1705833810757,-1697.74,0.00043287,31,"2024-01-21T10:43:30.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364816,1705833810784,-543.66,0.00043287,31,"2024-01-21T10:43:30.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364817,1705833810814,-644.2,0.00043287,31,"2024-01-21T10:43:30.814",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364818,1705833810841,-500.0,0.00043287,31,"2024-01-21T10:43:30.841",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364819,1705833810868,-500.0,0.00043287,31,"2024-01-21T10:43:30.868",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364820,1705833810894,-612.48,0.00043287,31,"2024-01-21T10:43:30.894",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364821,1705833810920,-500.0,0.00043287,31,"2024-01-21T10:43:30.920",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364822,1705833810947,-977.31704679,0.000433,30,"2024-01-21T10:43:30.947",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364823,1705833810972,-156.83600397,0.00043416,30,"2024-01-21T10:43:30.972",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364824,1705833810998,-3657.69742204,0.00043495,30,"2024-01-21T10:43:30.998",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364825,1705833811025,-350.0,0.00043534,120,"2024-01-21T10:43:31.025",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364826,1705833811051,-1000.0,0.00043548,30,"2024-01-21T10:43:31.051",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364827,1705833811077,-589.22606759,0.00043561,31,"2024-01-21T10:43:31.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364828,1705833811103,-500.0,0.00043561,31,"2024-01-21T10:43:31.103",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364829,1705833811129,-500.0,0.00043561,31,"2024-01-21T10:43:31.129",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364830,1705833811155,-618.78,0.00043561,31,"2024-01-21T10:43:31.155",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364831,1705833811180,-500.0,0.00043561,31,"2024-01-21T10:43:31.180",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364832,1705833811206,-800.0,0.00043561,30,"2024-01-21T10:43:31.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364833,1705833811233,-500.0,0.00043561,31,"2024-01-21T10:43:31.233",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364834,1705833811260,-390.64519268,0.00043561,31,"2024-01-21T10:43:31.260",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364835,1705833811288,-500.0,0.00043561,31,"2024-01-21T10:43:31.288",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364836,1705833811315,-500.0,0.00043561,31,"2024-01-21T10:43:31.315",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364837,1705833811342,-500.0,0.00043561,31,"2024-01-21T10:43:31.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364838,1705833811369,-500.0,0.00043561,31,"2024-01-21T10:43:31.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364839,1705833811396,-500.0,0.00043561,31,"2024-01-21T10:43:31.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364840,1705833811422,-500.0,0.00043561,31,"2024-01-21T10:43:31.422",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364841,1705833811449,-1710.77,0.00043561,31,"2024-01-21T10:43:31.449",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364842,1705833811476,-500.0,0.00043561,31,"2024-01-21T10:43:31.476",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364843,1705833811502,-500.0,0.00043561,31,"2024-01-21T10:43:31.502",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364844,1705833811528,-500.0,0.00043561,31,"2024-01-21T10:43:31.528",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364845,1705833811556,-500.0,0.00043561,31,"2024-01-21T10:43:31.556",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364846,1705833811582,-500.0,0.00043561,31,"2024-01-21T10:43:31.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364847,1705833811613,-500.0,0.00043561,31,"2024-01-21T10:43:31.613",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364848,1705833811640,-500.0,0.00043561,31,"2024-01-21T10:43:31.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364849,1705833811667,-743.27,0.00043561,31,"2024-01-21T10:43:31.667",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364850,1705833811693,-500.0,0.00043561,31,"2024-01-21T10:43:31.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364851,1705833811720,-500.0,0.00043561,31,"2024-01-21T10:43:31.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364852,1705833811749,-852.56,0.00043561,31,"2024-01-21T10:43:31.749",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364853,1705833811777,-500.0,0.00043561,31,"2024-01-21T10:43:31.777",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364854,1705833811806,-2351.31,0.00043561,31,"2024-01-21T10:43:31.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364855,1705833811832,-500.0,0.00043561,31,"2024-01-21T10:43:31.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364856,1705833811859,-6061.09,0.00043561,31,"2024-01-21T10:43:31.859",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364857,1705833811885,-592.98905601,0.00043561,31,"2024-01-21T10:43:31.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364858,1705833811912,-842.03,0.00043561,31,"2024-01-21T10:43:31.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364859,1705833811938,-2114.52,0.00043561,31,"2024-01-21T10:43:31.938",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364860,1705833811964,-500.0,0.00043561,31,"2024-01-21T10:43:31.964",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364861,1705833811989,-500.0,0.00043561,31,"2024-01-21T10:43:31.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364862,1705833812016,-500.0,0.00043561,31,"2024-01-21T10:43:32.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364863,1705833812043,-667.03,0.00043561,31,"2024-01-21T10:43:32.043",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364864,1705833812069,-500.0,0.00043561,31,"2024-01-21T10:43:32.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364865,1705833812095,-500.21,0.00043561,31,"2024-01-21T10:43:32.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364866,1705833812121,-500.0,0.00043561,31,"2024-01-21T10:43:32.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364867,1705833812147,-536.32,0.00043561,31,"2024-01-21T10:43:32.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364868,1705833812173,-500.0,0.00043561,31,"2024-01-21T10:43:32.173",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364869,1705833812200,-500.0,0.00043561,31,"2024-01-21T10:43:32.200",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364870,1705833812229,-500.0,0.00043561,31,"2024-01-21T10:43:32.229",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364871,1705833812257,-500.0,0.00043561,31,"2024-01-21T10:43:32.257",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364872,1705833812284,-3697.46,0.00043561,31,"2024-01-21T10:43:32.284",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364873,1705833812311,-961.99,0.00043561,31,"2024-01-21T10:43:32.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364874,1705833812339,-3978.73,0.00043561,31,"2024-01-21T10:43:32.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364875,1705833812365,-500.0,0.00043561,31,"2024-01-21T10:43:32.365",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364876,1705833812393,-549.4,0.00043561,31,"2024-01-21T10:43:32.393",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364877,1705833812420,-500.0,0.00043561,31,"2024-01-21T10:43:32.420",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364878,1705833812446,-500.0,0.00043561,31,"2024-01-21T10:43:32.446",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364879,1705833812472,-804.2,0.00043561,31,"2024-01-21T10:43:32.472",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364880,1705833812647,-500.0,0.00043561,31,"2024-01-21T10:43:32.647",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364881,1705833812674,-587.48,0.00043561,31,"2024-01-21T10:43:32.674",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364882,1705833812702,-1352.11,0.00043561,31,"2024-01-21T10:43:32.702",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364883,1705833812730,-2100.69,0.00043561,31,"2024-01-21T10:43:32.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364884,1705833812757,-562.07,0.00043561,31,"2024-01-21T10:43:32.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364885,1705833812785,-500.0,0.00043561,31,"2024-01-21T10:43:32.785",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364886,1705833812814,-1049.96,0.00043561,31,"2024-01-21T10:43:32.814",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364887,1705833812840,-611.52,0.00043561,31,"2024-01-21T10:43:32.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364888,1705833812866,-220.73061451,0.00043561,31,"2024-01-21T10:43:32.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364889,1705833812892,-760.64,0.00043561,31,"2024-01-21T10:43:32.892",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364890,1705833812919,-500.0,0.00043561,31,"2024-01-21T10:43:32.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364891,1705833812947,-4431.07,0.00043561,31,"2024-01-21T10:43:32.947",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364892,1705833812973,-1262.56,0.00043561,31,"2024-01-21T10:43:32.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364893,1705833812999,-597.18220582,0.00043561,31,"2024-01-21T10:43:32.999",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364894,1705833813027,-520.85,0.00043561,31,"2024-01-21T10:43:33.027",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364895,1705833813054,-625.52,0.00043561,31,"2024-01-21T10:43:33.054",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364896,1705833813080,-500.0,0.00043561,31,"2024-01-21T10:43:33.080",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364897,1705833813107,-500.0,0.00043561,31,"2024-01-21T10:43:33.107",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364898,1705833813133,-500.0,0.00043561,31,"2024-01-21T10:43:33.133",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364899,1705833813160,-607.48,0.00043561,31,"2024-01-21T10:43:33.160",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364900,1705833813186,-688.87,0.00043561,31,"2024-01-21T10:43:33.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364901,1705833813213,-500.0,0.00043561,31,"2024-01-21T10:43:33.213",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364902,1705833813240,-1548.26,0.00043561,31,"2024-01-21T10:43:33.240",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364903,1705833813268,-636.26,0.00043561,31,"2024-01-21T10:43:33.268",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364904,1705833813296,-500.0,0.00043561,31,"2024-01-21T10:43:33.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364905,1705833813323,-578.19,0.00043561,31,"2024-01-21T10:43:33.323",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364906,1705833813352,-356.75186922,0.00043561,31,"2024-01-21T10:43:33.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364907,1705833813380,-500.0,0.00043561,31,"2024-01-21T10:43:33.380",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364908,1705833813406,-500.0,0.00043561,31,"2024-01-21T10:43:33.406",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364909,1705833813433,-585.67,0.00043561,31,"2024-01-21T10:43:33.433",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364910,1705833813460,-500.0,0.00043561,31,"2024-01-21T10:43:33.460",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364911,1705833813487,-541.04,0.00043561,31,"2024-01-21T10:43:33.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364912,1705833813513,-1030.09,0.00043561,31,"2024-01-21T10:43:33.513",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364913,1705833813542,-847.58,0.00043561,31,"2024-01-21T10:43:33.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364914,1705833813569,-840.2,0.00043561,31,"2024-01-21T10:43:33.569",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364915,1705833813597,-500.0,0.00043561,31,"2024-01-21T10:43:33.597",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364916,1705833813624,-1652.7,0.00043561,31,"2024-01-21T10:43:33.624",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364917,1705833813652,-2469.83,0.00043561,31,"2024-01-21T10:43:33.652",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364918,1705833813678,-2133.18,0.00043561,31,"2024-01-21T10:43:33.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364919,1705833813705,-500.0,0.00043561,31,"2024-01-21T10:43:33.705",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364920,1705833813731,-1048.25,0.00043561,31,"2024-01-21T10:43:33.731",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364921,1705833813758,-3287.59,0.00043561,31,"2024-01-21T10:43:33.758",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364922,1705833813783,-500.0,0.00043561,31,"2024-01-21T10:43:33.783",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364923,1705833813812,-786.02,0.00043561,31,"2024-01-21T10:43:33.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364924,1705833813838,-1697.74,0.00043561,31,"2024-01-21T10:43:33.838",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364925,1705833813864,-543.66,0.00043561,31,"2024-01-21T10:43:33.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364926,1705833813890,-644.2,0.00043561,31,"2024-01-21T10:43:33.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364927,1705833813917,-500.0,0.00043561,31,"2024-01-21T10:43:33.917",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364928,1705833813946,-500.0,0.00043561,31,"2024-01-21T10:43:33.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364929,1705833813975,-612.48,0.00043561,31,"2024-01-21T10:43:33.975",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364930,1705833814002,-500.0,0.00043561,31,"2024-01-21T10:43:34.002",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364931,1705833814029,-833.48207705,0.00043598,90,"2024-01-21T10:43:34.029",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364932,1705833814054,-1286.61965186,0.00043598,90,"2024-01-21T10:43:34.054",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364933,1705833814082,-40292.58415,0.000438,30,"2024-01-21T10:43:34.082",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364934,1705833814109,-500.0,0.00043835,30,"2024-01-21T10:43:34.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364935,1705833814134,-500.0,0.00043835,30,"2024-01-21T10:43:34.134",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364936,1705833814159,-500.0,0.00043835,31,"2024-01-21T10:43:34.159",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364937,1705833814185,-514.34576621,0.00043835,30,"2024-01-21T10:43:34.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364938,1705833814212,-500.0,0.00043835,31,"2024-01-21T10:43:34.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364939,1705833814239,-618.78,0.00043835,31,"2024-01-21T10:43:34.239",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364940,1705833814265,-500.0,0.00043835,31,"2024-01-21T10:43:34.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364941,1705833814291,-175.19764781,0.00043835,30,"2024-01-21T10:43:34.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364942,1705833814318,-500.0,0.00043835,31,"2024-01-21T10:43:34.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364943,1705833814345,-500.0,0.00043835,31,"2024-01-21T10:43:34.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364944,1705833814373,-500.0,0.00043835,31,"2024-01-21T10:43:34.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364945,1705833814400,-500.0,0.00043835,31,"2024-01-21T10:43:34.400",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364946,1705833814427,-500.0,0.00043835,31,"2024-01-21T10:43:34.427",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364947,1705833814453,-500.0,0.00043835,31,"2024-01-21T10:43:34.453",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364948,1705833814480,-500.0,0.00043835,31,"2024-01-21T10:43:34.480",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364949,1705833814506,-1710.77,0.00043835,31,"2024-01-21T10:43:34.506",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364950,1705833814532,-500.0,0.00043835,31,"2024-01-21T10:43:34.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364951,1705833814559,-500.0,0.00043835,31,"2024-01-21T10:43:34.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364952,1705833814586,-500.0,0.00043835,31,"2024-01-21T10:43:34.586",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364953,1705833814613,-500.0,0.00043835,31,"2024-01-21T10:43:34.613",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364954,1705833814640,-500.0,0.00043835,31,"2024-01-21T10:43:34.640",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364955,1705833814667,-500.0,0.00043835,31,"2024-01-21T10:43:34.667",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364956,1705833814693,-500.0,0.00043835,31,"2024-01-21T10:43:34.693",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364957,1705833814720,-743.27,0.00043835,31,"2024-01-21T10:43:34.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364958,1705833814749,-500.0,0.00043835,31,"2024-01-21T10:43:34.749",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364959,1705833814776,-852.56,0.00043835,31,"2024-01-21T10:43:34.776",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364960,1705833814806,-500.0,0.00043835,31,"2024-01-21T10:43:34.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364961,1705833814833,-2351.31,0.00043835,31,"2024-01-21T10:43:34.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364962,1705833814861,-500.0,0.00043835,31,"2024-01-21T10:43:34.861",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364963,1705833814888,-6061.09,0.00043835,31,"2024-01-21T10:43:34.888",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364964,1705833814916,-842.03,0.00043835,31,"2024-01-21T10:43:34.916",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364965,1705833814942,-2114.52,0.00043835,31,"2024-01-21T10:43:34.942",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364966,1705833814970,-500.0,0.00043835,31,"2024-01-21T10:43:34.970",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364967,1705833814996,-167.05368482,0.00043835,31,"2024-01-21T10:43:34.996",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364968,1705833815024,-500.0,0.00043835,31,"2024-01-21T10:43:35.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364969,1705833815052,-667.03,0.00043835,31,"2024-01-21T10:43:35.052",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364970,1705833815079,-500.0,0.00043835,31,"2024-01-21T10:43:35.079",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364971,1705833815105,-500.21,0.00043835,31,"2024-01-21T10:43:35.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364972,1705833815131,-2647.11,0.00043835,31,"2024-01-21T10:43:35.131",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364973,1705833815158,-2647.11,0.00043835,31,"2024-01-21T10:43:35.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364974,1705833815186,-2647.11,0.00043835,31,"2024-01-21T10:43:35.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364975,1705833815212,-2647.11,0.00043835,31,"2024-01-21T10:43:35.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364976,1705833815239,-2647.11,0.00043835,31,"2024-01-21T10:43:35.239",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364977,1705833815267,-2647.11,0.00043835,31,"2024-01-21T10:43:35.267",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364978,1705833815294,-2647.11,0.00043835,31,"2024-01-21T10:43:35.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364979,1705833815322,-500.0,0.00043835,31,"2024-01-21T10:43:35.322",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364980,1705833815350,-2647.11,0.00043835,31,"2024-01-21T10:43:35.350",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364981,1705833815379,-536.32,0.00043835,31,"2024-01-21T10:43:35.379",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364982,1705833815406,-2647.11,0.00043835,31,"2024-01-21T10:43:35.406",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364983,1705833815431,-2647.11,0.00043835,31,"2024-01-21T10:43:35.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364984,1705833815610,-2647.11,0.00043835,31,"2024-01-21T10:43:35.610",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364985,1705833815638,-500.0,0.00043835,31,"2024-01-21T10:43:35.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364986,1705833815665,-500.0,0.00043835,31,"2024-01-21T10:43:35.665",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364987,1705833815691,-181.55474157,0.00043835,31,"2024-01-21T10:43:35.691",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364988,1705833815720,-500.0,0.00043835,31,"2024-01-21T10:43:35.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364989,1705833815751,-3697.46,0.00043835,31,"2024-01-21T10:43:35.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364990,1705833815779,-961.99,0.00043835,31,"2024-01-21T10:43:35.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364991,1705833815807,-3978.73,0.00043835,31,"2024-01-21T10:43:35.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364992,1705833815836,-500.0,0.00043835,31,"2024-01-21T10:43:35.836",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364993,1705833815862,-549.4,0.00043835,31,"2024-01-21T10:43:35.862",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364994,1705833815890,-500.0,0.00043835,31,"2024-01-21T10:43:35.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364995,1705833815917,-500.0,0.00043835,31,"2024-01-21T10:43:35.917",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364996,1705833815944,-804.2,0.00043835,31,"2024-01-21T10:43:35.944",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364997,1705833815973,-500.0,0.00043835,31,"2024-01-21T10:43:35.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364998,1705833816001,-587.48,0.00043835,31,"2024-01-21T10:43:36.001",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312364999,1705833816030,-1352.11,0.00043835,31,"2024-01-21T10:43:36.030",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365000,1705833816058,-2100.69,0.00043835,31,"2024-01-21T10:43:36.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365001,1705833816084,-562.07,0.00043835,31,"2024-01-21T10:43:36.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365002,1705833816111,-500.0,0.00043835,31,"2024-01-21T10:43:36.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365003,1705833816139,-1049.96,0.00043835,31,"2024-01-21T10:43:36.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365004,1705833816168,-611.52,0.00043835,31,"2024-01-21T10:43:36.168",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365005,1705833816196,-760.64,0.00043835,31,"2024-01-21T10:43:36.196",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365006,1705833816225,-500.0,0.00043835,31,"2024-01-21T10:43:36.225",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365007,1705833816253,-4431.07,0.00043835,31,"2024-01-21T10:43:36.253",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365008,1705833816281,-1262.56,0.00043835,31,"2024-01-21T10:43:36.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365009,1705833816309,-520.85,0.00043835,31,"2024-01-21T10:43:36.309",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365010,1705833816337,-625.52,0.00043835,31,"2024-01-21T10:43:36.337",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365011,1705833816367,-500.0,0.00043835,31,"2024-01-21T10:43:36.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365012,1705833816396,-500.0,0.00043835,31,"2024-01-21T10:43:36.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365013,1705833816424,-500.0,0.00043835,31,"2024-01-21T10:43:36.424",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365014,1705833816451,-607.48,0.00043835,31,"2024-01-21T10:43:36.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365015,1705833816479,-688.87,0.00043835,31,"2024-01-21T10:43:36.479",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365016,1705833816505,-500.0,0.00043835,31,"2024-01-21T10:43:36.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365017,1705833816533,-1548.26,0.00043835,31,"2024-01-21T10:43:36.533",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365018,1705833816562,-636.26,0.00043835,31,"2024-01-21T10:43:36.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365019,1705833816589,-307.64033277,0.00043835,31,"2024-01-21T10:43:36.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365020,1705833816616,-578.19,0.00043835,31,"2024-01-21T10:43:36.616",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365021,1705833816643,-500.0,0.00043835,31,"2024-01-21T10:43:36.643",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365022,1705833816670,-500.0,0.00043835,31,"2024-01-21T10:43:36.670",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365023,1705833816696,-585.67,0.00043835,31,"2024-01-21T10:43:36.696",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365024,1705833816724,-500.0,0.00043835,31,"2024-01-21T10:43:36.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365025,1705833816751,-541.04,0.00043835,31,"2024-01-21T10:43:36.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365026,1705833816779,-1030.09,0.00043835,31,"2024-01-21T10:43:36.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365027,1705833816819,-847.58,0.00043835,31,"2024-01-21T10:43:36.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365028,1705833816847,-840.2,0.00043835,31,"2024-01-21T10:43:36.847",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365029,1705833816874,-500.0,0.00043835,31,"2024-01-21T10:43:36.874",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365030,1705833816900,-1652.7,0.00043835,31,"2024-01-21T10:43:36.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365031,1705833816927,-2469.83,0.00043835,31,"2024-01-21T10:43:36.927",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365032,1705833816954,-2133.18,0.00043835,31,"2024-01-21T10:43:36.954",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365033,1705833816981,-599.96131103,0.00043835,31,"2024-01-21T10:43:36.981",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365034,1705833817009,-1048.25,0.00043835,31,"2024-01-21T10:43:37.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365035,1705833817036,-3287.59,0.00043835,31,"2024-01-21T10:43:37.036",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365036,1705833817064,-500.0,0.00043835,31,"2024-01-21T10:43:37.064",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365037,1705833817091,-786.02,0.00043835,31,"2024-01-21T10:43:37.091",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365038,1705833817120,-1697.74,0.00043835,31,"2024-01-21T10:43:37.120",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365039,1705833817147,-543.66,0.00043835,31,"2024-01-21T10:43:37.147",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365040,1705833817177,-644.2,0.00043835,31,"2024-01-21T10:43:37.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365041,1705833817205,-500.0,0.00043835,31,"2024-01-21T10:43:37.205",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365042,1705833817233,-500.0,0.00043835,31,"2024-01-21T10:43:37.233",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365043,1705833817260,-612.48,0.00043835,31,"2024-01-21T10:43:37.260",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365044,1705833817287,-500.0,0.00043835,31,"2024-01-21T10:43:37.287",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365045,1705833817314,-602.81584595,0.000439,90,"2024-01-21T10:43:37.314",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365046,1705833817341,-400.0,0.00043945,120,"2024-01-21T10:43:37.341",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365047,1705833817368,-207.3882402,0.0004395,120,"2024-01-21T10:43:37.368",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365048,1705833817397,-500.0,0.00043987,37,"2024-01-21T10:43:37.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365049,1705833817425,-200.0,0.00043987,43,"2024-01-21T10:43:37.425",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365050,1705833817456,-2750.79198176,0.00043999,30,"2024-01-21T10:43:37.456",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365051,1705833817485,-1133.05669912,0.00044,30,"2024-01-21T10:43:37.485",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365052,1705833817514,-1843.13798772,0.00044,30,"2024-01-21T10:43:37.514",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365053,1705833817540,-152.75273,0.00044,30,"2024-01-21T10:43:37.540",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365054,1705833817567,-159.21966175,0.00044,32,"2024-01-21T10:43:37.567",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365055,1705833817594,-637.7846493,0.00044,30,"2024-01-21T10:43:37.594",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365056,1705833817620,-20000.0,0.00044,30,"2024-01-21T10:43:37.620",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365057,1705833817649,-531.27494958,0.00044,120,"2024-01-21T10:43:37.649",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365058,1705833817675,-418.61554586,0.00044,60,"2024-01-21T10:43:37.675",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365059,1705833817704,-152.99417292,0.00044,60,"2024-01-21T10:43:37.704",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365060,1705833817733,-500000.0,0.00044,30,"2024-01-21T10:43:37.733",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365061,1705833817760,-1012.86634263,0.00044,31,"2024-01-21T10:43:37.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365062,1705833817789,-458.99401437,0.00044,30,"2024-01-21T10:43:37.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365063,1705833817817,-9400.0,0.00044,90,"2024-01-21T10:43:37.817",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365064,1705833817845,-500000.0,0.00044,120,"2024-01-21T10:43:37.845",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365065,1705833817871,-110153.37462855,0.00044,30,"2024-01-21T10:43:37.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365066,1705833817902,-907866.24405988,0.00044,30,"2024-01-21T10:43:37.902",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365067,1705833818383,332.14,0.00019301,2,"2024-01-21T10:43:38.383",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365068,1705833819369,168113.95,0.00035928,30,"2024-01-21T10:43:39.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365069,1705833820209,155.0,0.000193,2,"2024-01-21T10:43:40.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365070,1705833821349,155.0,0.00019299,2,"2024-01-21T10:43:41.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365071,1705833826524,-12559.42777113,0.000388,30,"2024-01-21T10:43:46.524",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365072,1705833826561,-3232.46889612,0.0004,30,"2024-01-21T10:43:46.561",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365073,1705833826591,-500.0,0.00041095,31,"2024-01-21T10:43:46.591",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365074,1705833826620,-500.0,0.00041095,31,"2024-01-21T10:43:46.620",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365075,1705833826645,-500.0,0.00041095,31,"2024-01-21T10:43:46.645",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365076,1705833826670,-541.00289809,0.00041095,31,"2024-01-21T10:43:46.670",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365077,1705833826698,-500.0,0.00041095,31,"2024-01-21T10:43:46.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365078,1705833826726,-500.0,0.00041095,31,"2024-01-21T10:43:46.726",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365079,1705833826760,-500.0,0.00041369,31,"2024-01-21T10:43:46.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365080,1705833826787,-500.0,0.00041369,31,"2024-01-21T10:43:46.787",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365081,1705833826813,-426.18397875,0.00041369,31,"2024-01-21T10:43:46.813",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365082,1705833826840,-500.0,0.00041369,31,"2024-01-21T10:43:46.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365083,1705833826871,-500.0,0.00041369,31,"2024-01-21T10:43:46.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365084,1705833826897,-500.0,0.00041369,31,"2024-01-21T10:43:46.897",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365085,1705833826926,-627.36462057,0.00041643,31,"2024-01-21T10:43:46.926",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365086,1705833826952,-500.0,0.00041643,31,"2024-01-21T10:43:46.952",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365087,1705833826978,-500.0,0.00041643,31,"2024-01-21T10:43:46.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365088,1705833827004,-500.0,0.00041643,31,"2024-01-21T10:43:47.004",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365089,1705833827032,-500.0,0.00041643,31,"2024-01-21T10:43:47.032",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365090,1705833827060,-500.0,0.00041917,31,"2024-01-21T10:43:47.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365091,1705833827086,-500.0,0.00041917,31,"2024-01-21T10:43:47.086",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365092,1705833827113,-500.0,0.00041917,31,"2024-01-21T10:43:47.113",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365093,1705833827139,-500.0,0.00041917,31,"2024-01-21T10:43:47.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365094,1705833827167,-1140.46734662,0.00042,120,"2024-01-21T10:43:47.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365095,1705833827194,-500.0,0.00042191,31,"2024-01-21T10:43:47.194",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365096,1705833827221,-500.0,0.00042191,31,"2024-01-21T10:43:47.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365097,1705833827248,-500.0,0.00042191,31,"2024-01-21T10:43:47.248",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365098,1705833827274,-500.0,0.00042191,31,"2024-01-21T10:43:47.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365099,1705833827302,-636.55530333,0.00042465,31,"2024-01-21T10:43:47.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365100,1705833827328,-634.79399197,0.00042465,31,"2024-01-21T10:43:47.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365101,1705833827354,-500.0,0.00042465,31,"2024-01-21T10:43:47.354",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365102,1705833827381,-500.0,0.00042465,31,"2024-01-21T10:43:47.381",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365103,1705833827411,-500.0,0.00042739,31,"2024-01-21T10:43:47.411",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365104,1705833827437,-500.0,0.00042739,31,"2024-01-21T10:43:47.437",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365105,1705833827465,-500.0,0.00043013,31,"2024-01-21T10:43:47.465",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365106,1705833827492,-500.0,0.00043013,31,"2024-01-21T10:43:47.492",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365107,1705833827518,-1625.29,0.00043287,31,"2024-01-21T10:43:47.518",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365108,1705833827544,-203.24437791,0.00043287,31,"2024-01-21T10:43:47.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365109,1705833827571,-500.0,0.00043287,31,"2024-01-21T10:43:47.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365110,1705833827596,-155.65524222,0.000433,30,"2024-01-21T10:43:47.596",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365111,1705833827626,-1625.29,0.00043561,31,"2024-01-21T10:43:47.626",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365112,1705833827653,-500.0,0.00043561,31,"2024-01-21T10:43:47.653",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365113,1705833827685,-1625.29,0.00043835,31,"2024-01-21T10:43:47.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365114,1705833827711,-500.0,0.00043835,31,"2024-01-21T10:43:47.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365115,1705833827738,-2400.0,0.00043836,30,"2024-01-21T10:43:47.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365116,1705833827766,-1408930.93392258,0.00044,30,"2024-01-21T10:43:47.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365117,1705833827793,-203.17,0.00044,30,"2024-01-21T10:43:47.793",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365118,1705833827822,-200.445656,0.00044,30,"2024-01-21T10:43:47.822",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365119,1705833827848,-500.0,0.00044109,30,"2024-01-21T10:43:47.848",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365120,1705833827873,-500.0,0.00044109,31,"2024-01-21T10:43:47.873",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365121,1705833827900,-618.78,0.00044109,31,"2024-01-21T10:43:47.900",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365122,1705833827925,-500.0,0.00044109,31,"2024-01-21T10:43:47.925",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365123,1705833827951,-500.0,0.00044109,31,"2024-01-21T10:43:47.951",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365124,1705833827979,-368.02361046,0.00044109,31,"2024-01-21T10:43:47.979",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365125,1705833828005,-500.0,0.00044109,31,"2024-01-21T10:43:48.005",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365126,1705833828031,-1710.77,0.00044109,31,"2024-01-21T10:43:48.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365127,1705833828058,-524.02,0.00044109,31,"2024-01-21T10:43:48.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365128,1705833828084,-517.634854,0.00044109,31,"2024-01-21T10:43:48.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365129,1705833828111,-178.15071597,0.00044109,31,"2024-01-21T10:43:48.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365130,1705833828137,-500.0,0.00044109,31,"2024-01-21T10:43:48.137",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365131,1705833828163,-446.56,0.00044109,31,"2024-01-21T10:43:48.163",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365132,1705833828191,-500.0,0.00044109,31,"2024-01-21T10:43:48.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365133,1705833828218,-2647.11,0.00044109,31,"2024-01-21T10:43:48.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365134,1705833828245,-500.0,0.00044109,31,"2024-01-21T10:43:48.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365135,1705833828271,-3978.73,0.00044109,31,"2024-01-21T10:43:48.271",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365136,1705833828299,-500.0,0.00044109,31,"2024-01-21T10:43:48.299",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365137,1705833828326,-549.4,0.00044109,31,"2024-01-21T10:43:48.326",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365138,1705833828353,-804.2,0.00044109,31,"2024-01-21T10:43:48.353",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365139,1705833828534,-587.48,0.00044109,31,"2024-01-21T10:43:48.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365140,1705833828562,-2100.69,0.00044109,31,"2024-01-21T10:43:48.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365141,1705833828590,-562.07,0.00044109,31,"2024-01-21T10:43:48.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365142,1705833828618,-1049.96,0.00044109,31,"2024-01-21T10:43:48.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365143,1705833828645,-179.36149243,0.00044109,31,"2024-01-21T10:43:48.645",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365144,1705833828673,-4431.07,0.00044109,31,"2024-01-21T10:43:48.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365145,1705833828701,-1262.56,0.00044109,31,"2024-01-21T10:43:48.701",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365146,1705833828734,-520.85,0.00044109,31,"2024-01-21T10:43:48.734",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365147,1705833828762,-625.52,0.00044109,31,"2024-01-21T10:43:48.762",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365148,1705833828791,-500.0,0.00044109,31,"2024-01-21T10:43:48.791",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365149,1705833828819,-500.0,0.00044109,31,"2024-01-21T10:43:48.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365150,1705833828849,-413.45530532,0.00044109,31,"2024-01-21T10:43:48.849",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365151,1705833828876,-607.48,0.00044109,31,"2024-01-21T10:43:48.876",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365152,1705833828903,-688.87,0.00044109,31,"2024-01-21T10:43:48.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365153,1705833828934,-500.0,0.00044109,31,"2024-01-21T10:43:48.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365154,1705833828963,-1548.26,0.00044109,31,"2024-01-21T10:43:48.963",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365155,1705833828994,-636.26,0.00044109,31,"2024-01-21T10:43:48.994",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365156,1705833829022,-578.19,0.00044109,31,"2024-01-21T10:43:49.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365157,1705833829165,-500.0,0.00044109,31,"2024-01-21T10:43:49.165",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365158,1705833829196,-500.0,0.00044109,31,"2024-01-21T10:43:49.196",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365159,1705833829225,-585.67,0.00044109,31,"2024-01-21T10:43:49.225",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365160,1705833829255,-500.0,0.00044109,31,"2024-01-21T10:43:49.255",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365161,1705833829285,-541.04,0.00044109,31,"2024-01-21T10:43:49.285",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365162,1705833829314,-1030.09,0.00044109,31,"2024-01-21T10:43:49.314",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365163,1705833829342,-847.58,0.00044109,31,"2024-01-21T10:43:49.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365164,1705833829374,-840.2,0.00044109,31,"2024-01-21T10:43:49.374",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365165,1705833829402,-500.0,0.00044109,31,"2024-01-21T10:43:49.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365166,1705833829431,-1652.7,0.00044109,31,"2024-01-21T10:43:49.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365167,1705833829459,-2469.83,0.00044109,31,"2024-01-21T10:43:49.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365168,1705833829486,-2133.18,0.00044109,31,"2024-01-21T10:43:49.486",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365169,1705833829514,-1048.25,0.00044109,31,"2024-01-21T10:43:49.514",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365170,1705833829541,-3287.59,0.00044109,31,"2024-01-21T10:43:49.541",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365171,1705833829568,-500.0,0.00044109,31,"2024-01-21T10:43:49.568",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365172,1705833829595,-786.02,0.00044109,31,"2024-01-21T10:43:49.595",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365173,1705833829624,-1697.74,0.00044109,31,"2024-01-21T10:43:49.624",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365174,1705833829652,-543.66,0.00044109,31,"2024-01-21T10:43:49.652",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365175,1705833829680,-644.2,0.00044109,31,"2024-01-21T10:43:49.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365176,1705833829708,-500.0,0.00044109,31,"2024-01-21T10:43:49.708",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365177,1705833829735,-500.0,0.00044109,31,"2024-01-21T10:43:49.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365178,1705833829763,-612.48,0.00044109,31,"2024-01-21T10:43:49.763",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365179,1705833829792,-500.0,0.00044109,31,"2024-01-21T10:43:49.792",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365180,1705833829821,-1625.29,0.00044109,31,"2024-01-21T10:43:49.821",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365181,1705833829849,-209.0,0.00044148,36,"2024-01-21T10:43:49.849",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365182,1705833829876,-152.75273,0.000442,30,"2024-01-21T10:43:49.876",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365183,1705833829903,-330.83834142,0.000442,30,"2024-01-21T10:43:49.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365184,1705833829929,-504.15371588,0.0004425,120,"2024-01-21T10:43:49.929",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365185,1705833829955,-1000.0,0.00044376,30,"2024-01-21T10:43:49.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365186,1705833829982,-500.0,0.00044383,30,"2024-01-21T10:43:49.982",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365187,1705833830009,-278.05403845,0.00044383,31,"2024-01-21T10:43:50.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365188,1705833830036,-618.78,0.00044383,31,"2024-01-21T10:43:50.036",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365189,1705833830064,-304.16160995,0.00044383,31,"2024-01-21T10:43:50.064",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365190,1705833830092,-607.07266358,0.00044383,31,"2024-01-21T10:43:50.092",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365191,1705833830121,-500.0,0.00044383,31,"2024-01-21T10:43:50.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365192,1705833830148,-1710.77,0.00044383,31,"2024-01-21T10:43:50.148",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365193,1705833830175,-500.0,0.00044383,31,"2024-01-21T10:43:50.175",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365194,1705833830203,-500.0,0.00044383,31,"2024-01-21T10:43:50.203",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365195,1705833830232,-2647.11,0.00044383,31,"2024-01-21T10:43:50.232",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365196,1705833830261,-500.0,0.00044383,31,"2024-01-21T10:43:50.261",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365197,1705833830292,-3978.73,0.00044383,31,"2024-01-21T10:43:50.292",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365198,1705833830323,-500.0,0.00044383,31,"2024-01-21T10:43:50.323",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365199,1705833830352,-549.4,0.00044383,31,"2024-01-21T10:43:50.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365200,1705833830383,-804.2,0.00044383,31,"2024-01-21T10:43:50.383",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365201,1705833830413,-587.48,0.00044383,31,"2024-01-21T10:43:50.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365202,1705833830443,-2100.69,0.00044383,31,"2024-01-21T10:43:50.443",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365203,1705833830473,-562.07,0.00044383,31,"2024-01-21T10:43:50.473",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365204,1705833830503,-1049.96,0.00044383,31,"2024-01-21T10:43:50.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365205,1705833830532,-4431.07,0.00044383,31,"2024-01-21T10:43:50.532",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365206,1705833830562,-1262.56,0.00044383,31,"2024-01-21T10:43:50.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365207,1705833830590,-520.85,0.00044383,31,"2024-01-21T10:43:50.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365208,1705833830618,-625.52,0.00044383,31,"2024-01-21T10:43:50.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365209,1705833830646,-500.0,0.00044383,31,"2024-01-21T10:43:50.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365210,1705833830674,-500.0,0.00044383,31,"2024-01-21T10:43:50.674",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365211,1705833830703,-607.48,0.00044383,31,"2024-01-21T10:43:50.703",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365212,1705833830732,-688.87,0.00044383,31,"2024-01-21T10:43:50.732",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365213,1705833830760,-616.52527841,0.00044383,31,"2024-01-21T10:43:50.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365214,1705833830789,-1548.26,0.00044383,31,"2024-01-21T10:43:50.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365215,1705833830817,-636.26,0.00044383,31,"2024-01-21T10:43:50.817",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365216,1705833830846,-578.19,0.00044383,31,"2024-01-21T10:43:50.846",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365217,1705833830875,-500.0,0.00044383,31,"2024-01-21T10:43:50.875",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365218,1705833830904,-472.84830218,0.00044383,31,"2024-01-21T10:43:50.904",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365219,1705833830935,-585.67,0.00044383,31,"2024-01-21T10:43:50.935",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365220,1705833830962,-500.0,0.00044383,31,"2024-01-21T10:43:50.962",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365221,1705833830989,-541.04,0.00044383,31,"2024-01-21T10:43:50.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365222,1705833831016,-1030.09,0.00044383,31,"2024-01-21T10:43:51.016",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365223,1705833831046,-847.58,0.00044383,31,"2024-01-21T10:43:51.046",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365224,1705833831075,-840.2,0.00044383,31,"2024-01-21T10:43:51.075",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365225,1705833831105,-500.0,0.00044383,31,"2024-01-21T10:43:51.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365226,1705833831134,-1652.7,0.00044383,31,"2024-01-21T10:43:51.134",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365227,1705833831162,-2469.83,0.00044383,31,"2024-01-21T10:43:51.162",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365228,1705833831191,-2133.18,0.00044383,31,"2024-01-21T10:43:51.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365229,1705833831221,-1048.25,0.00044383,31,"2024-01-21T10:43:51.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365230,1705833831253,-3287.59,0.00044383,31,"2024-01-21T10:43:51.253",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365231,1705833831283,-500.0,0.00044383,31,"2024-01-21T10:43:51.283",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365232,1705833831312,-786.02,0.00044383,31,"2024-01-21T10:43:51.312",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365233,1705833831341,-1697.74,0.00044383,31,"2024-01-21T10:43:51.341",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365234,1705833831370,-543.66,0.00044383,31,"2024-01-21T10:43:51.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365235,1705833831400,-644.2,0.00044383,31,"2024-01-21T10:43:51.400",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365236,1705833831431,-500.0,0.00044383,31,"2024-01-21T10:43:51.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365237,1705833831462,-500.0,0.00044383,31,"2024-01-21T10:43:51.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365238,1705833831638,-612.48,0.00044383,31,"2024-01-21T10:43:51.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365239,1705833831669,-500.0,0.00044383,31,"2024-01-21T10:43:51.669",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365240,1705833831698,-1625.29,0.00044383,31,"2024-01-21T10:43:51.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365241,1705833831724,-152.75273,0.000444,30,"2024-01-21T10:43:51.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365242,1705833831755,-207.63563361,0.000444,30,"2024-01-21T10:43:51.755",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365243,1705833831781,-1017.76346981,0.000444,30,"2024-01-21T10:43:51.781",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365244,1705833831810,-673.52939759,0.000444,120,"2024-01-21T10:43:51.810",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365245,1705833831838,-156.83600397,0.00044416,30,"2024-01-21T10:43:51.838",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365246,1705833831866,-197.88746863,0.000445,60,"2024-01-21T10:43:51.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365247,1705833831893,-2487.70164783,0.000445,60,"2024-01-21T10:43:51.893",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365248,1705833831919,-1600.0,0.000445,90,"2024-01-21T10:43:51.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365249,1705833831947,-186.18154441,0.00044575,30,"2024-01-21T10:43:51.947",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365250,1705833831973,-248.24205921,0.00044575,30,"2024-01-21T10:43:51.973",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365251,1705833832002,-247.80339694,0.00044575,30,"2024-01-21T10:43:52.002",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365252,1705833832030,-366.15703733,0.00044575,30,"2024-01-21T10:43:52.030",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365253,1705833832056,-153.78595568,0.00044575,30,"2024-01-21T10:43:52.056",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365254,1705833832083,-309.16352416,0.00044575,30,"2024-01-21T10:43:52.083",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365255,1705833832109,-152.75273,0.000446,30,"2024-01-21T10:43:52.109",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365256,1705833832136,-500.0,0.00044657,30,"2024-01-21T10:43:52.136",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365257,1705833832162,-618.78,0.00044657,31,"2024-01-21T10:43:52.162",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365258,1705833832191,-500.0,0.00044657,31,"2024-01-21T10:43:52.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365259,1705833832218,-1710.77,0.00044657,31,"2024-01-21T10:43:52.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365260,1705833832246,-500.0,0.00044657,31,"2024-01-21T10:43:52.246",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365261,1705833832274,-537.21537582,0.00044657,31,"2024-01-21T10:43:52.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365262,1705833832301,-2647.11,0.00044657,31,"2024-01-21T10:43:52.301",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365263,1705833832328,-380.96,0.00044657,31,"2024-01-21T10:43:52.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365264,1705833832360,-3978.73,0.00044657,31,"2024-01-21T10:43:52.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365265,1705833832390,-500.0,0.00044657,31,"2024-01-21T10:43:52.390",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365266,1705833832418,-549.4,0.00044657,31,"2024-01-21T10:43:52.418",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365267,1705833832447,-804.2,0.00044657,31,"2024-01-21T10:43:52.447",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365268,1705833832476,-587.48,0.00044657,31,"2024-01-21T10:43:52.476",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365269,1705833832505,-2100.69,0.00044657,31,"2024-01-21T10:43:52.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365270,1705833832534,-562.07,0.00044657,31,"2024-01-21T10:43:52.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365271,1705833832564,-1049.96,0.00044657,31,"2024-01-21T10:43:52.564",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365272,1705833832592,-4431.07,0.00044657,31,"2024-01-21T10:43:52.592",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365273,1705833832622,-1262.56,0.00044657,31,"2024-01-21T10:43:52.622",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365274,1705833832652,-520.85,0.00044657,31,"2024-01-21T10:43:52.652",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365275,1705833832681,-625.52,0.00044657,31,"2024-01-21T10:43:52.681",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365276,1705833832709,-500.0,0.00044657,31,"2024-01-21T10:43:52.709",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365277,1705833832738,-500.0,0.00044657,31,"2024-01-21T10:43:52.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365278,1705833832766,-607.48,0.00044657,31,"2024-01-21T10:43:52.766",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365279,1705833832795,-688.87,0.00044657,31,"2024-01-21T10:43:52.795",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365280,1705833832824,-1548.26,0.00044657,31,"2024-01-21T10:43:52.824",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365281,1705833832852,-636.26,0.00044657,31,"2024-01-21T10:43:52.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365282,1705833832880,-578.19,0.00044657,31,"2024-01-21T10:43:52.880",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365283,1705833832908,-500.0,0.00044657,31,"2024-01-21T10:43:52.908",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365284,1705833832938,-585.67,0.00044657,31,"2024-01-21T10:43:52.938",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365285,1705833832965,-500.0,0.00044657,31,"2024-01-21T10:43:52.965",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365286,1705833832994,-541.04,0.00044657,31,"2024-01-21T10:43:52.994",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365287,1705833833024,-1030.09,0.00044657,31,"2024-01-21T10:43:53.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365288,1705833833053,-847.58,0.00044657,31,"2024-01-21T10:43:53.053",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365289,1705833833082,-840.2,0.00044657,31,"2024-01-21T10:43:53.082",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365290,1705833833111,-500.0,0.00044657,31,"2024-01-21T10:43:53.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365291,1705833833138,-1652.7,0.00044657,31,"2024-01-21T10:43:53.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365292,1705833833167,-2469.83,0.00044657,31,"2024-01-21T10:43:53.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365293,1705833833196,-2133.18,0.00044657,31,"2024-01-21T10:43:53.196",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365294,1705833833226,-1048.25,0.00044657,31,"2024-01-21T10:43:53.226",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365295,1705833833256,-3287.59,0.00044657,31,"2024-01-21T10:43:53.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365296,1705833833285,-500.0,0.00044657,31,"2024-01-21T10:43:53.285",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365297,1705833833314,-786.02,0.00044657,31,"2024-01-21T10:43:53.314",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365298,1705833833343,-1697.74,0.00044657,31,"2024-01-21T10:43:53.343",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365299,1705833833371,-543.66,0.00044657,31,"2024-01-21T10:43:53.371",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365300,1705833833402,-644.2,0.00044657,31,"2024-01-21T10:43:53.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365301,1705833833430,-500.0,0.00044657,31,"2024-01-21T10:43:53.430",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365302,1705833833459,-500.0,0.00044657,31,"2024-01-21T10:43:53.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365303,1705833833487,-612.48,0.00044657,31,"2024-01-21T10:43:53.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365304,1705833833516,-500.0,0.00044657,31,"2024-01-21T10:43:53.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365305,1705833833543,-1625.29,0.00044657,31,"2024-01-21T10:43:53.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365306,1705833833570,-350.0,0.00044712,120,"2024-01-21T10:43:53.570",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365307,1705833833597,-152.75273,0.000448,30,"2024-01-21T10:43:53.597",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365308,1705833833624,-1266.8912,0.000448,30,"2024-01-21T10:43:53.624",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365309,1705833833651,-1413.42080337,0.000448,120,"2024-01-21T10:43:53.651",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365310,1705833833678,-236.2232,0.000448,30,"2024-01-21T10:43:53.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365311,1705833833704,-42166.80789398,0.000448,30,"2024-01-21T10:43:53.704",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365312,1705833833733,-1531.58495174,0.000449,30,"2024-01-21T10:43:53.733",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365313,1705833833759,-2358.08563497,0.000449,31,"2024-01-21T10:43:53.759",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365314,1705833833785,-36348.50646219,0.000449,30,"2024-01-21T10:43:53.785",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365315,1705833833812,-90000.0,0.000449,30,"2024-01-21T10:43:53.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365316,1705833833839,-150.0,0.0004491,30,"2024-01-21T10:43:53.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365317,1705833833866,-150.0,0.0004491,30,"2024-01-21T10:43:53.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365318,1705833833893,-152.08983787,0.0004491,30,"2024-01-21T10:43:53.893",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365319,1705833833919,-151.28344177,0.0004491,30,"2024-01-21T10:43:53.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365320,1705833833948,-150.0,0.0004491,30,"2024-01-21T10:43:53.948",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365321,1705833833974,-150.0,0.0004491,30,"2024-01-21T10:43:53.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365322,1705833834000,-152.75989673,0.0004491,30,"2024-01-21T10:43:54.000",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365323,1705833834028,-402.48,0.00044931,30,"2024-01-21T10:43:54.028",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365324,1705833834056,-618.78,0.00044931,31,"2024-01-21T10:43:54.056",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365325,1705833834084,-500.0,0.00044931,31,"2024-01-21T10:43:54.084",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365326,1705833834111,-1710.77,0.00044931,31,"2024-01-21T10:43:54.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365327,1705833834139,-500.0,0.00044931,31,"2024-01-21T10:43:54.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365328,1705833834165,-2647.11,0.00044931,31,"2024-01-21T10:43:54.165",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365329,1705833834194,-3978.73,0.00044931,31,"2024-01-21T10:43:54.194",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365330,1705833834222,-500.0,0.00044931,31,"2024-01-21T10:43:54.222",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365331,1705833834249,-549.4,0.00044931,31,"2024-01-21T10:43:54.249",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365332,1705833834278,-804.2,0.00044931,31,"2024-01-21T10:43:54.278",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365333,1705833834306,-587.48,0.00044931,31,"2024-01-21T10:43:54.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365334,1705833834334,-2100.69,0.00044931,31,"2024-01-21T10:43:54.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365335,1705833834363,-562.07,0.00044931,31,"2024-01-21T10:43:54.363",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365336,1705833834391,-1049.96,0.00044931,31,"2024-01-21T10:43:54.391",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365337,1705833834419,-4431.07,0.00044931,31,"2024-01-21T10:43:54.419",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365338,1705833834446,-1262.56,0.00044931,31,"2024-01-21T10:43:54.446",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365339,1705833834474,-520.85,0.00044931,31,"2024-01-21T10:43:54.474",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365340,1705833834503,-625.52,0.00044931,31,"2024-01-21T10:43:54.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365341,1705833834530,-500.0,0.00044931,31,"2024-01-21T10:43:54.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365342,1705833834696,-500.0,0.00044931,31,"2024-01-21T10:43:54.696",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365343,1705833834724,-607.48,0.00044931,31,"2024-01-21T10:43:54.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365344,1705833834755,-688.87,0.00044931,31,"2024-01-21T10:43:54.755",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365345,1705833834783,-1548.26,0.00044931,31,"2024-01-21T10:43:54.783",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365346,1705833834812,-636.26,0.00044931,31,"2024-01-21T10:43:54.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365347,1705833834841,-578.19,0.00044931,31,"2024-01-21T10:43:54.841",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365348,1705833834871,-500.0,0.00044931,31,"2024-01-21T10:43:54.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365349,1705833834898,-585.67,0.00044931,31,"2024-01-21T10:43:54.898",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365350,1705833834926,-605.97592836,0.00044931,31,"2024-01-21T10:43:54.926",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365351,1705833834953,-541.04,0.00044931,31,"2024-01-21T10:43:54.953",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365352,1705833834980,-1030.09,0.00044931,31,"2024-01-21T10:43:54.980",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365353,1705833835008,-847.58,0.00044931,31,"2024-01-21T10:43:55.008",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365354,1705833835037,-840.2,0.00044931,31,"2024-01-21T10:43:55.037",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365355,1705833835066,-416.69819531,0.00044931,31,"2024-01-21T10:43:55.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365356,1705833835095,-1652.7,0.00044931,31,"2024-01-21T10:43:55.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365357,1705833835123,-2469.83,0.00044931,31,"2024-01-21T10:43:55.123",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365358,1705833835150,-2133.18,0.00044931,31,"2024-01-21T10:43:55.150",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365359,1705833835179,-1048.25,0.00044931,31,"2024-01-21T10:43:55.179",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365360,1705833835206,-3287.59,0.00044931,31,"2024-01-21T10:43:55.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365361,1705833835234,-500.0,0.00044931,31,"2024-01-21T10:43:55.234",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365362,1705833835261,-786.02,0.00044931,31,"2024-01-21T10:43:55.261",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365363,1705833835290,-1697.74,0.00044931,31,"2024-01-21T10:43:55.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365364,1705833835317,-543.66,0.00044931,31,"2024-01-21T10:43:55.317",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365365,1705833835345,-644.2,0.00044931,31,"2024-01-21T10:43:55.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365366,1705833835373,-500.0,0.00044931,31,"2024-01-21T10:43:55.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365367,1705833835401,-500.0,0.00044931,31,"2024-01-21T10:43:55.401",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365368,1705833835429,-612.48,0.00044931,31,"2024-01-21T10:43:55.429",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365369,1705833835456,-500.0,0.00044931,31,"2024-01-21T10:43:55.456",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365370,1705833835484,-1625.29,0.00044931,31,"2024-01-21T10:43:55.484",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365371,1705833835510,-400.0,0.00044932,120,"2024-01-21T10:43:55.510",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365372,1705833835536,-207.3882402,0.0004495,120,"2024-01-21T10:43:55.536",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365373,1705833835563,-500.0,0.00044987,39,"2024-01-21T10:43:55.563",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365374,1705833835589,-200.0,0.00044987,44,"2024-01-21T10:43:55.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365375,1705833835615,-15020.05197392,0.00044999,30,"2024-01-21T10:43:55.615",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365376,1705833835642,-167.10587637,0.00044999,120,"2024-01-21T10:43:55.642",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365377,1705833835670,-1000.0,0.00044999,120,"2024-01-21T10:43:55.670",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365378,1705833835698,-945.6608598,0.00045,30,"2024-01-21T10:43:55.698",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365379,1705833835724,-1130.0,0.00045,30,"2024-01-21T10:43:55.724",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365380,1705833835756,-1923.40843086,0.00045,30,"2024-01-21T10:43:55.756",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365381,1705833835786,-1285.33484213,0.00045,30,"2024-01-21T10:43:55.786",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365382,1705833835814,-571.99649394,0.00045,30,"2024-01-21T10:43:55.814",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365383,1705833835842,-500.39932627,0.00045,120,"2024-01-21T10:43:55.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365384,1705833835870,-1791.420388,0.00045,120,"2024-01-21T10:43:55.870",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365385,1705833835897,-161.89049784,0.00045,120,"2024-01-21T10:43:55.897",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365386,1705833835923,-2433.49145727,0.00045,60,"2024-01-21T10:43:55.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365387,1705833835948,-349.42894162,0.00045,60,"2024-01-21T10:43:55.948",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365388,1705833835975,-259.320065,0.00045,120,"2024-01-21T10:43:55.975",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365389,1705833836003,-150.999994,0.00045,120,"2024-01-21T10:43:56.003",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365390,1705833836033,-626.02143971,0.00045,45,"2024-01-21T10:43:56.033",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365391,1705833836060,-500.49844063,0.00045,120,"2024-01-21T10:43:56.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365392,1705833836087,-320.66438575,0.00045,120,"2024-01-21T10:43:56.087",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365393,1705833836114,-2277.60706904,0.00045,120,"2024-01-21T10:43:56.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365394,1705833836141,-164.08213487,0.00045,120,"2024-01-21T10:43:56.141",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365395,1705833836169,-1000.0,0.00045,45,"2024-01-21T10:43:56.169",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365396,1705833836195,-1000.0,0.00045,45,"2024-01-21T10:43:56.195",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365397,1705833836223,-1000.0,0.00045,45,"2024-01-21T10:43:56.223",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365398,1705833836250,-1000.0,0.00045,45,"2024-01-21T10:43:56.250",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365399,1705833836278,-1000.0,0.00045,45,"2024-01-21T10:43:56.278",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365400,1705833836306,-200.0,0.00045,60,"2024-01-21T10:43:56.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365401,1705833836333,-6734.32035034,0.00045,30,"2024-01-21T10:43:56.333",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365402,1705833836362,-3088.0,0.00045,120,"2024-01-21T10:43:56.362",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365403,1705833836393,-10000.0,0.00045,90,"2024-01-21T10:43:56.393",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365404,1705833836423,-500000.0,0.00045,120,"2024-01-21T10:43:56.423",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365405,1705833836450,-351.4285873,0.00045,46,"2024-01-21T10:43:56.450",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365406,1705833836477,-1573.0,0.00045,120,"2024-01-21T10:43:56.477",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365407,1705833836503,-304.77995753,0.00045,120,"2024-01-21T10:43:56.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365408,1705833836529,-298.1368407,0.00045,30,"2024-01-21T10:43:56.529",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365409,1705833836555,-500.0,0.00045,30,"2024-01-21T10:43:56.555",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365410,1705833836582,-500.0,0.00045,30,"2024-01-21T10:43:56.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365411,1705833836608,-500.0,0.00045,30,"2024-01-21T10:43:56.608",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365412,1705833836635,-500.0,0.00045,30,"2024-01-21T10:43:56.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365413,1705833836662,-500.0,0.00045,30,"2024-01-21T10:43:56.662",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365414,1705833836688,-500.0,0.00045,30,"2024-01-21T10:43:56.688",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365415,1705833836716,-450.0,0.00045,30,"2024-01-21T10:43:56.716",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365416,1705833836744,-1000.0,0.00045,30,"2024-01-21T10:43:56.744",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365417,1705833836771,-574.39977757,0.00045,30,"2024-01-21T10:43:56.771",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365418,1705833836799,-1000000.0,0.00045,30,"2024-01-21T10:43:56.799",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365419,1705833836827,-144654.4415839,0.00045,30,"2024-01-21T10:43:56.827",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365420,1705833836852,-661.0,0.00045,30,"2024-01-21T10:43:56.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365421,1705833836880,-1000000.0,0.00045,120,"2024-01-21T10:43:56.880",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365422,1705833836906,-3134.404295,0.00045,39,"2024-01-21T10:43:56.906",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365423,1705833836932,-509.48410458,0.00045093,30,"2024-01-21T10:43:56.932",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365424,1705833836959,-1000.0,0.000451,120,"2024-01-21T10:43:56.959",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365425,1705833836984,-2851.9033,0.0004514,30,"2024-01-21T10:43:56.984",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365426,1705833837010,-152.75273,0.000452,30,"2024-01-21T10:43:57.010",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365427,1705833837037,-618.78,0.00045205,31,"2024-01-21T10:43:57.037",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365428,1705833837065,-500.0,0.00045205,31,"2024-01-21T10:43:57.065",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365429,1705833837097,-1710.77,0.00045205,31,"2024-01-21T10:43:57.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365430,1705833837125,-500.0,0.00045205,31,"2024-01-21T10:43:57.125",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365431,1705833837151,-2647.11,0.00045205,31,"2024-01-21T10:43:57.151",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365432,1705833837180,-3978.73,0.00045205,31,"2024-01-21T10:43:57.180",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365433,1705833837208,-500.0,0.00045205,31,"2024-01-21T10:43:57.208",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365434,1705833837235,-549.4,0.00045205,31,"2024-01-21T10:43:57.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365435,1705833837266,-804.2,0.00045205,31,"2024-01-21T10:43:57.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365436,1705833837294,-587.48,0.00045205,31,"2024-01-21T10:43:57.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365437,1705833837321,-2100.69,0.00045205,31,"2024-01-21T10:43:57.321",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365438,1705833837349,-562.07,0.00045205,31,"2024-01-21T10:43:57.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365439,1705833837378,-1049.96,0.00045205,31,"2024-01-21T10:43:57.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365440,1705833837409,-4431.07,0.00045205,31,"2024-01-21T10:43:57.409",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365441,1705833837438,-1262.56,0.00045205,31,"2024-01-21T10:43:57.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365442,1705833837465,-520.85,0.00045205,31,"2024-01-21T10:43:57.465",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365443,1705833837493,-625.52,0.00045205,31,"2024-01-21T10:43:57.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365444,1705833837520,-500.0,0.00045205,31,"2024-01-21T10:43:57.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365445,1705833837548,-500.0,0.00045205,31,"2024-01-21T10:43:57.548",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365446,1705833837718,-607.48,0.00045205,31,"2024-01-21T10:43:57.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365447,1705833837747,-688.87,0.00045205,31,"2024-01-21T10:43:57.747",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365448,1705833837775,-1548.26,0.00045205,31,"2024-01-21T10:43:57.775",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365449,1705833837802,-636.26,0.00045205,31,"2024-01-21T10:43:57.802",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365450,1705833837828,-578.19,0.00045205,31,"2024-01-21T10:43:57.828",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365451,1705833837855,-500.0,0.00045205,31,"2024-01-21T10:43:57.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365452,1705833837885,-585.67,0.00045205,31,"2024-01-21T10:43:57.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365453,1705833837913,-541.04,0.00045205,31,"2024-01-21T10:43:57.913",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365454,1705833837941,-1030.09,0.00045205,31,"2024-01-21T10:43:57.941",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365455,1705833837967,-847.58,0.00045205,31,"2024-01-21T10:43:57.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365456,1705833837995,-840.2,0.00045205,31,"2024-01-21T10:43:57.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365457,1705833838022,-1652.7,0.00045205,31,"2024-01-21T10:43:58.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365458,1705833838049,-2469.83,0.00045205,31,"2024-01-21T10:43:58.049",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365459,1705833838076,-2133.18,0.00045205,31,"2024-01-21T10:43:58.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365460,1705833838104,-1048.25,0.00045205,31,"2024-01-21T10:43:58.104",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365461,1705833838132,-3287.59,0.00045205,31,"2024-01-21T10:43:58.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365462,1705833838160,-500.0,0.00045205,31,"2024-01-21T10:43:58.160",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365463,1705833838189,-786.02,0.00045205,31,"2024-01-21T10:43:58.189",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365464,1705833838218,-1697.74,0.00045205,31,"2024-01-21T10:43:58.218",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365465,1705833838247,-543.66,0.00045205,31,"2024-01-21T10:43:58.247",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365466,1705833838274,-644.2,0.00045205,31,"2024-01-21T10:43:58.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365467,1705833838302,-500.0,0.00045205,31,"2024-01-21T10:43:58.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365468,1705833838330,-500.0,0.00045205,31,"2024-01-21T10:43:58.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365469,1705833838358,-612.48,0.00045205,31,"2024-01-21T10:43:58.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365470,1705833838388,-500.0,0.00045205,31,"2024-01-21T10:43:58.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365471,1705833838416,-1625.29,0.00045205,31,"2024-01-21T10:43:58.416",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365472,1705833838443,-150.0,0.00045294,30,"2024-01-21T10:43:58.443",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365473,1705833838471,-152.75273,0.000454,30,"2024-01-21T10:43:58.471",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365474,1705833838503,-156.83600397,0.00045416,30,"2024-01-21T10:43:58.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365475,1705833838530,-618.78,0.00045479,31,"2024-01-21T10:43:58.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365476,1705833838559,-500.0,0.00045479,31,"2024-01-21T10:43:58.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365477,1705833838590,-1710.77,0.00045479,31,"2024-01-21T10:43:58.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365478,1705833838618,-637.37028742,0.00045479,31,"2024-01-21T10:43:58.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365479,1705833838646,-2647.11,0.00045479,31,"2024-01-21T10:43:58.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365480,1705833838674,-3978.73,0.00045479,31,"2024-01-21T10:43:58.674",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365481,1705833838701,-500.0,0.00045479,31,"2024-01-21T10:43:58.701",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365482,1705833838730,-549.4,0.00045479,31,"2024-01-21T10:43:58.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365483,1705833838760,-804.2,0.00045479,31,"2024-01-21T10:43:58.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365484,1705833838788,-587.48,0.00045479,31,"2024-01-21T10:43:58.788",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365485,1705833838817,-2100.69,0.00045479,31,"2024-01-21T10:43:58.817",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365486,1705833838848,-562.07,0.00045479,31,"2024-01-21T10:43:58.848",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365487,1705833838876,-1049.96,0.00045479,31,"2024-01-21T10:43:58.876",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365488,1705833838905,-4431.07,0.00045479,31,"2024-01-21T10:43:58.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365489,1705833838933,-1262.56,0.00045479,31,"2024-01-21T10:43:58.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365490,1705833838961,-520.85,0.00045479,31,"2024-01-21T10:43:58.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365491,1705833838990,-625.52,0.00045479,31,"2024-01-21T10:43:58.990",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365492,1705833839019,-500.0,0.00045479,31,"2024-01-21T10:43:59.019",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365493,1705833839051,-500.0,0.00045479,31,"2024-01-21T10:43:59.051",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365494,1705833839081,-607.48,0.00045479,31,"2024-01-21T10:43:59.081",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365495,1705833839110,-688.87,0.00045479,31,"2024-01-21T10:43:59.110",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365496,1705833839139,-1548.26,0.00045479,31,"2024-01-21T10:43:59.139",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365497,1705833839169,-636.26,0.00045479,31,"2024-01-21T10:43:59.169",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365498,1705833839198,-578.19,0.00045479,31,"2024-01-21T10:43:59.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365499,1705833839226,-500.0,0.00045479,31,"2024-01-21T10:43:59.226",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365500,1705833839254,-585.67,0.00045479,31,"2024-01-21T10:43:59.254",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365501,1705833839283,-541.04,0.00045479,31,"2024-01-21T10:43:59.283",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365502,1705833839313,-1030.09,0.00045479,31,"2024-01-21T10:43:59.313",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365503,1705833839341,-847.58,0.00045479,31,"2024-01-21T10:43:59.341",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365504,1705833839372,-840.2,0.00045479,31,"2024-01-21T10:43:59.372",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365505,1705833839402,-1652.7,0.00045479,31,"2024-01-21T10:43:59.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365506,1705833839431,-2469.83,0.00045479,31,"2024-01-21T10:43:59.431",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365507,1705833839459,-2133.18,0.00045479,31,"2024-01-21T10:43:59.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365508,1705833839487,-1048.25,0.00045479,31,"2024-01-21T10:43:59.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365509,1705833839516,-3287.59,0.00045479,31,"2024-01-21T10:43:59.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365510,1705833839545,-500.0,0.00045479,31,"2024-01-21T10:43:59.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365511,1705833839574,-786.02,0.00045479,31,"2024-01-21T10:43:59.574",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365512,1705833839602,-1697.74,0.00045479,31,"2024-01-21T10:43:59.602",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365513,1705833839629,-543.66,0.00045479,31,"2024-01-21T10:43:59.629",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365514,1705833839658,-644.2,0.00045479,31,"2024-01-21T10:43:59.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365515,1705833839685,-500.0,0.00045479,31,"2024-01-21T10:43:59.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365516,1705833839713,-500.0,0.00045479,31,"2024-01-21T10:43:59.713",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365517,1705833839741,-612.48,0.00045479,31,"2024-01-21T10:43:59.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365518,1705833839770,-500.0,0.00045479,31,"2024-01-21T10:43:59.770",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365519,1705833839797,-1625.29,0.00045479,31,"2024-01-21T10:43:59.797",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365520,1705833839825,-510.62,0.000455,45,"2024-01-21T10:43:59.825",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365521,1705833839851,-1030.17,0.000455,60,"2024-01-21T10:43:59.851",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365522,1705833839877,-1561.59923039,0.000455,120,"2024-01-21T10:43:59.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365523,1705833839903,-1000.0,0.000455,120,"2024-01-21T10:43:59.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365524,1705833839931,-316001.08454946,0.000455,35,"2024-01-21T10:43:59.931",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365525,1705833848675,-3232.46889612,0.0004,30,"2024-01-21T10:44:08.675",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365526,1705833848708,-500.0,0.00041095,31,"2024-01-21T10:44:08.708",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365527,1705833848739,-500.0,0.00041095,31,"2024-01-21T10:44:08.739",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365528,1705833848767,-500.0,0.00041095,31,"2024-01-21T10:44:08.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365529,1705833848797,-1160.47,0.00041095,31,"2024-01-21T10:44:08.797",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365530,1705833848825,-500.0,0.00041095,31,"2024-01-21T10:44:08.825",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365531,1705833848852,-500.0,0.00041095,31,"2024-01-21T10:44:08.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365532,1705833848885,-500.0,0.00041369,31,"2024-01-21T10:44:08.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365533,1705833848912,-500.0,0.00041369,31,"2024-01-21T10:44:08.912",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365534,1705833848939,-500.0,0.00041369,31,"2024-01-21T10:44:08.939",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365535,1705833848966,-1160.47,0.00041369,31,"2024-01-21T10:44:08.966",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365536,1705833848994,-500.0,0.00041643,31,"2024-01-21T10:44:08.994",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365537,1705833849022,-500.0,0.00041643,31,"2024-01-21T10:44:09.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365538,1705833849049,-500.0,0.00041643,31,"2024-01-21T10:44:09.049",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365539,1705833849077,-1160.47,0.00041643,31,"2024-01-21T10:44:09.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365540,1705833849105,-500.0,0.00041917,31,"2024-01-21T10:44:09.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365541,1705833849132,-584.54221949,0.00041917,31,"2024-01-21T10:44:09.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365542,1705833849160,-500.0,0.00041917,31,"2024-01-21T10:44:09.160",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365543,1705833849188,-1160.47,0.00041917,31,"2024-01-21T10:44:09.188",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365544,1705833849215,-515.55490094,0.00042,30,"2024-01-21T10:44:09.215",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365545,1705833849244,-500.0,0.00042191,31,"2024-01-21T10:44:09.244",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365546,1705833849273,-500.0,0.00042191,31,"2024-01-21T10:44:09.273",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365547,1705833849301,-1160.47,0.00042191,31,"2024-01-21T10:44:09.301",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365548,1705833849329,-500.0,0.00042465,31,"2024-01-21T10:44:09.329",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365549,1705833849356,-500.0,0.00042465,31,"2024-01-21T10:44:09.356",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365550,1705833849384,-500.0,0.00042739,31,"2024-01-21T10:44:09.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365551,1705833849411,-500.0,0.00042739,31,"2024-01-21T10:44:09.411",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365552,1705833849440,-500.0,0.00043013,31,"2024-01-21T10:44:09.440",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365553,1705833849468,-599.70987157,0.00043013,31,"2024-01-21T10:44:09.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365554,1705833849495,-500.0,0.00043287,31,"2024-01-21T10:44:09.495",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365555,1705833849523,-500.0,0.00043561,31,"2024-01-21T10:44:09.523",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365556,1705833849551,-500.0,0.00043835,31,"2024-01-21T10:44:09.551",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365557,1705833849579,-500.0,0.00044109,31,"2024-01-21T10:44:09.579",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365558,1705833849604,-500.0,0.00044109,31,"2024-01-21T10:44:09.604",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365559,1705833849774,-500.0,0.00044383,31,"2024-01-21T10:44:09.774",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365560,1705833849796,-500.0,0.00044383,31,"2024-01-21T10:44:09.796",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365561,1705833849818,-500.0,0.00044657,31,"2024-01-21T10:44:09.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365562,1705833849843,-500.0,0.00044657,31,"2024-01-21T10:44:09.843",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365563,1705833849871,-500.0,0.00044931,31,"2024-01-21T10:44:09.871",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365564,1705833849896,-500.0,0.00044931,31,"2024-01-21T10:44:09.896",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365565,1705833849923,-124661.25,0.00044999,31,"2024-01-21T10:44:09.923",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365566,1705833849949,-152363.75,0.00044999,31,"2024-01-21T10:44:09.949",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365567,1705833849978,-500.0,0.00045205,31,"2024-01-21T10:44:09.978",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365568,1705833850006,-500.0,0.00045205,31,"2024-01-21T10:44:10.006",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365569,1705833850033,-500.0,0.00045479,31,"2024-01-21T10:44:10.033",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365570,1705833850060,-500.0,0.00045479,31,"2024-01-21T10:44:10.060",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365571,1705833850087,-183998.91545054,0.000455,35,"2024-01-21T10:44:10.087",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365572,1705833850114,-500000.0,0.000455,120,"2024-01-21T10:44:10.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365573,1705833850140,-152.75273,0.000456,30,"2024-01-21T10:44:10.140",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365574,1705833850170,-150.0,0.00045678,30,"2024-01-21T10:44:10.170",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365575,1705833850198,-618.78,0.00045753,31,"2024-01-21T10:44:10.198",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365576,1705833850225,-500.0,0.00045753,31,"2024-01-21T10:44:10.225",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365577,1705833850252,-1710.77,0.00045753,31,"2024-01-21T10:44:10.252",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365578,1705833850279,-2647.11,0.00045753,31,"2024-01-21T10:44:10.279",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365579,1705833850307,-549.4,0.00045753,31,"2024-01-21T10:44:10.307",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365580,1705833850335,-804.2,0.00045753,31,"2024-01-21T10:44:10.335",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365581,1705833850364,-562.07,0.00045753,31,"2024-01-21T10:44:10.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365582,1705833850394,-4431.07,0.00045753,31,"2024-01-21T10:44:10.394",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365583,1705833850423,-1262.56,0.00045753,31,"2024-01-21T10:44:10.423",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365584,1705833850452,-500.0,0.00045753,31,"2024-01-21T10:44:10.452",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365585,1705833850481,-607.48,0.00045753,31,"2024-01-21T10:44:10.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365586,1705833850511,-688.87,0.00045753,31,"2024-01-21T10:44:10.511",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365587,1705833850537,-1548.26,0.00045753,31,"2024-01-21T10:44:10.537",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365588,1705833850565,-636.26,0.00045753,31,"2024-01-21T10:44:10.565",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365589,1705833850593,-578.19,0.00045753,31,"2024-01-21T10:44:10.593",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365590,1705833850622,-500.0,0.00045753,31,"2024-01-21T10:44:10.622",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365591,1705833850649,-541.04,0.00045753,31,"2024-01-21T10:44:10.649",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365592,1705833850677,-1030.09,0.00045753,31,"2024-01-21T10:44:10.677",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365593,1705833850705,-847.58,0.00045753,31,"2024-01-21T10:44:10.705",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365594,1705833850733,-840.2,0.00045753,31,"2024-01-21T10:44:10.733",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365595,1705833850763,-1652.7,0.00045753,31,"2024-01-21T10:44:10.763",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365596,1705833850790,-2469.83,0.00045753,31,"2024-01-21T10:44:10.790",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365597,1705833850820,-2133.18,0.00045753,31,"2024-01-21T10:44:10.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365598,1705833850849,-1048.25,0.00045753,31,"2024-01-21T10:44:10.849",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365599,1705833850877,-3287.59,0.00045753,31,"2024-01-21T10:44:10.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365600,1705833850905,-500.0,0.00045753,31,"2024-01-21T10:44:10.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365601,1705833850933,-786.02,0.00045753,31,"2024-01-21T10:44:10.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365602,1705833850962,-1697.74,0.00045753,31,"2024-01-21T10:44:10.962",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365603,1705833850989,-543.66,0.00045753,31,"2024-01-21T10:44:10.989",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365604,1705833851017,-644.2,0.00045753,31,"2024-01-21T10:44:11.017",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365605,1705833851045,-500.0,0.00045753,31,"2024-01-21T10:44:11.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365606,1705833851074,-620.3073585,0.00045753,31,"2024-01-21T10:44:11.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365607,1705833851102,-612.48,0.00045753,31,"2024-01-21T10:44:11.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365608,1705833851130,-500.0,0.00045753,31,"2024-01-21T10:44:11.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365609,1705833851158,-1625.29,0.00045753,31,"2024-01-21T10:44:11.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365610,1705833851186,-500.0,0.00045753,31,"2024-01-21T10:44:11.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365611,1705833851215,-500.0,0.00045753,31,"2024-01-21T10:44:11.215",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365612,1705833851244,-152.75273,0.000458,30,"2024-01-21T10:44:11.244",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365613,1705833851274,-50665.57729803,0.00045813,120,"2024-01-21T10:44:11.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365614,1705833851305,-547.19073929,0.0004588,100,"2024-01-21T10:44:11.305",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365615,1705833851336,-350.0,0.0004589,120,"2024-01-21T10:44:11.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365616,1705833851367,-2081.23314313,0.000459,30,"2024-01-21T10:44:11.367",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365617,1705833851397,-50000.0,0.000459,30,"2024-01-21T10:44:11.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365618,1705833851424,-1121.6937334,0.000459,30,"2024-01-21T10:44:11.424",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365619,1705833851451,-1067.0,0.000459,30,"2024-01-21T10:44:11.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365620,1705833851477,-3237.3,0.0004591,111,"2024-01-21T10:44:11.477",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365621,1705833851503,-400.0,0.00045918,120,"2024-01-21T10:44:11.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365622,1705833851530,-500.0,0.00045987,41,"2024-01-21T10:44:11.530",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365623,1705833851556,-1000.0,0.00045999,120,"2024-01-21T10:44:11.556",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365624,1705833851582,-152.75273,0.00046,30,"2024-01-21T10:44:11.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365625,1705833851607,-1000.0,0.00046,30,"2024-01-21T10:44:11.607",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365626,1705833851633,-236.03855881,0.00046,120,"2024-01-21T10:44:11.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365627,1705833851659,-837.69205455,0.00046,45,"2024-01-21T10:44:11.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365628,1705833851686,-1094.19150159,0.00046,120,"2024-01-21T10:44:11.686",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365629,1705833851715,-500000.0,0.00046,120,"2024-01-21T10:44:11.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365630,1705833851744,-200.32,0.00046,30,"2024-01-21T10:44:11.744",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365631,1705833851772,-300.0,0.00046,47,"2024-01-21T10:44:11.772",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365632,1705833851802,-338.0,0.00046,120,"2024-01-21T10:44:11.802",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365633,1705833851829,-1000.0,0.00046,30,"2024-01-21T10:44:11.829",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365634,1705833851855,-200.0,0.00046,30,"2024-01-21T10:44:11.855",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365635,1705833851881,-618.78,0.00046027,31,"2024-01-21T10:44:11.881",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365636,1705833851908,-268.33182162,0.00046027,31,"2024-01-21T10:44:11.908",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365637,1705833851935,-1710.77,0.00046027,31,"2024-01-21T10:44:11.935",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365638,1705833851961,-2647.11,0.00046027,31,"2024-01-21T10:44:11.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365639,1705833851988,-549.4,0.00046027,31,"2024-01-21T10:44:11.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365640,1705833852015,-804.2,0.00046027,31,"2024-01-21T10:44:12.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365641,1705833852041,-562.07,0.00046027,31,"2024-01-21T10:44:12.041",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365642,1705833852069,-4431.07,0.00046027,31,"2024-01-21T10:44:12.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365643,1705833852098,-1262.56,0.00046027,31,"2024-01-21T10:44:12.098",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365644,1705833852127,-500.0,0.00046027,31,"2024-01-21T10:44:12.127",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365645,1705833852154,-607.48,0.00046027,31,"2024-01-21T10:44:12.154",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365646,1705833852181,-688.87,0.00046027,31,"2024-01-21T10:44:12.181",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365647,1705833852208,-1548.26,0.00046027,31,"2024-01-21T10:44:12.208",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365648,1705833852236,-636.26,0.00046027,31,"2024-01-21T10:44:12.236",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365649,1705833852265,-578.19,0.00046027,31,"2024-01-21T10:44:12.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365650,1705833852293,-500.0,0.00046027,31,"2024-01-21T10:44:12.293",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365651,1705833852321,-541.04,0.00046027,31,"2024-01-21T10:44:12.321",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365652,1705833852349,-1030.09,0.00046027,31,"2024-01-21T10:44:12.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365653,1705833852377,-847.58,0.00046027,31,"2024-01-21T10:44:12.377",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365654,1705833852405,-840.2,0.00046027,31,"2024-01-21T10:44:12.405",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365655,1705833852575,-1652.7,0.00046027,31,"2024-01-21T10:44:12.575",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365656,1705833852603,-2469.83,0.00046027,31,"2024-01-21T10:44:12.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365657,1705833852631,-2133.18,0.00046027,31,"2024-01-21T10:44:12.631",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365658,1705833852658,-1048.25,0.00046027,31,"2024-01-21T10:44:12.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365659,1705833852689,-3287.59,0.00046027,31,"2024-01-21T10:44:12.689",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365660,1705833852718,-500.0,0.00046027,31,"2024-01-21T10:44:12.718",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365661,1705833852748,-786.02,0.00046027,31,"2024-01-21T10:44:12.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365662,1705833852779,-1697.74,0.00046027,31,"2024-01-21T10:44:12.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365663,1705833852807,-543.66,0.00046027,31,"2024-01-21T10:44:12.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365664,1705833852839,-644.2,0.00046027,31,"2024-01-21T10:44:12.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365665,1705833852869,-500.0,0.00046027,31,"2024-01-21T10:44:12.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365666,1705833852896,-612.48,0.00046027,31,"2024-01-21T10:44:12.896",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365667,1705833852924,-342.00048295,0.00046027,31,"2024-01-21T10:44:12.924",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365668,1705833852953,-1625.29,0.00046027,31,"2024-01-21T10:44:12.953",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365669,1705833852981,-266.52148903,0.00046027,31,"2024-01-21T10:44:12.981",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365670,1705833853009,-500.0,0.00046027,31,"2024-01-21T10:44:13.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365671,1705833853037,-150.0,0.00046062,30,"2024-01-21T10:44:13.037",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365672,1705833853065,-150.0,0.00046158,30,"2024-01-21T10:44:13.065",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365673,1705833853093,-618.78,0.00046301,31,"2024-01-21T10:44:13.093",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365674,1705833853122,-1710.77,0.00046301,31,"2024-01-21T10:44:13.122",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365675,1705833853150,-2647.11,0.00046301,31,"2024-01-21T10:44:13.150",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365676,1705833853177,-549.4,0.00046301,31,"2024-01-21T10:44:13.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365677,1705833853206,-804.2,0.00046301,31,"2024-01-21T10:44:13.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365678,1705833853234,-562.07,0.00046301,31,"2024-01-21T10:44:13.234",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365679,1705833853262,-4431.07,0.00046301,31,"2024-01-21T10:44:13.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365680,1705833853290,-1262.56,0.00046301,31,"2024-01-21T10:44:13.290",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365681,1705833853319,-219.17505484,0.00046301,31,"2024-01-21T10:44:13.319",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365682,1705833853349,-607.48,0.00046301,31,"2024-01-21T10:44:13.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365683,1705833853378,-688.87,0.00046301,31,"2024-01-21T10:44:13.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365684,1705833853405,-1548.26,0.00046301,31,"2024-01-21T10:44:13.405",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365685,1705833853433,-636.26,0.00046301,31,"2024-01-21T10:44:13.433",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365686,1705833853461,-578.19,0.00046301,31,"2024-01-21T10:44:13.461",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365687,1705833853488,-500.0,0.00046301,31,"2024-01-21T10:44:13.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365688,1705833853515,-541.04,0.00046301,31,"2024-01-21T10:44:13.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365689,1705833853545,-1030.09,0.00046301,31,"2024-01-21T10:44:13.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365690,1705833853575,-847.58,0.00046301,31,"2024-01-21T10:44:13.575",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365691,1705833853606,-840.2,0.00046301,31,"2024-01-21T10:44:13.606",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365692,1705833853633,-1652.7,0.00046301,31,"2024-01-21T10:44:13.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365693,1705833853660,-2469.83,0.00046301,31,"2024-01-21T10:44:13.660",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365694,1705833853687,-2133.18,0.00046301,31,"2024-01-21T10:44:13.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365695,1705833853715,-1048.25,0.00046301,31,"2024-01-21T10:44:13.715",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365696,1705833853745,-3287.59,0.00046301,31,"2024-01-21T10:44:13.745",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365697,1705833853773,-500.0,0.00046301,31,"2024-01-21T10:44:13.773",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365698,1705833853802,-786.02,0.00046301,31,"2024-01-21T10:44:13.802",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365699,1705833853832,-1697.74,0.00046301,31,"2024-01-21T10:44:13.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365700,1705833853860,-543.66,0.00046301,31,"2024-01-21T10:44:13.860",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365701,1705833853887,-644.2,0.00046301,31,"2024-01-21T10:44:13.887",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365702,1705833853914,-500.0,0.00046301,31,"2024-01-21T10:44:13.914",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365703,1705833853941,-612.48,0.00046301,31,"2024-01-21T10:44:13.941",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365704,1705833853968,-1625.29,0.00046301,31,"2024-01-21T10:44:13.968",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365705,1705833853995,-388.34554843,0.00046301,31,"2024-01-21T10:44:13.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365706,1705833854023,-654.05512176,0.00046388,60,"2024-01-21T10:44:14.023",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365707,1705833854049,-156.83600394,0.00046416,30,"2024-01-21T10:44:14.049",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365708,1705833854077,-150.0,0.00046445,30,"2024-01-21T10:44:14.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365709,1705833854104,-24731.15638194,0.000465,30,"2024-01-21T10:44:14.104",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365710,1705833854131,-500000.0,0.000465,120,"2024-01-21T10:44:14.131",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365711,1705833854157,-497.52752451,0.00046543,30,"2024-01-21T10:44:14.157",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365712,1705833854184,-513.39671846,0.00046543,30,"2024-01-21T10:44:14.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365713,1705833854211,-1791.420388,0.00046548,120,"2024-01-21T10:44:14.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365714,1705833854239,-3320.170384,0.00046548,120,"2024-01-21T10:44:14.239",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365715,1705833854266,-618.78,0.00046575,31,"2024-01-21T10:44:14.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365716,1705833854296,-1710.77,0.00046575,31,"2024-01-21T10:44:14.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365717,1705833854324,-2647.11,0.00046575,31,"2024-01-21T10:44:14.324",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365718,1705833854352,-549.4,0.00046575,31,"2024-01-21T10:44:14.352",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365719,1705833854382,-804.2,0.00046575,31,"2024-01-21T10:44:14.382",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365720,1705833854410,-562.07,0.00046575,31,"2024-01-21T10:44:14.410",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365721,1705833854437,-4431.07,0.00046575,31,"2024-01-21T10:44:14.437",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365722,1705833854465,-1262.56,0.00046575,31,"2024-01-21T10:44:14.465",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365723,1705833854492,-607.48,0.00046575,31,"2024-01-21T10:44:14.492",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365724,1705833854519,-688.87,0.00046575,31,"2024-01-21T10:44:14.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365725,1705833854545,-1548.26,0.00046575,31,"2024-01-21T10:44:14.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365726,1705833854572,-636.26,0.00046575,31,"2024-01-21T10:44:14.572",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365727,1705833854600,-578.19,0.00046575,31,"2024-01-21T10:44:14.600",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365728,1705833854627,-500.0,0.00046575,31,"2024-01-21T10:44:14.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365729,1705833854655,-541.04,0.00046575,31,"2024-01-21T10:44:14.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365730,1705833854682,-1030.09,0.00046575,31,"2024-01-21T10:44:14.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365731,1705833854710,-847.58,0.00046575,31,"2024-01-21T10:44:14.710",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365732,1705833854738,-840.2,0.00046575,31,"2024-01-21T10:44:14.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365733,1705833854768,-1652.7,0.00046575,31,"2024-01-21T10:44:14.768",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365734,1705833854796,-2469.83,0.00046575,31,"2024-01-21T10:44:14.796",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365735,1705833854825,-2133.18,0.00046575,31,"2024-01-21T10:44:14.825",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365736,1705833854852,-1048.25,0.00046575,31,"2024-01-21T10:44:14.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365737,1705833854878,-3287.59,0.00046575,31,"2024-01-21T10:44:14.878",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365738,1705833854905,-500.0,0.00046575,31,"2024-01-21T10:44:14.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365739,1705833854934,-786.02,0.00046575,31,"2024-01-21T10:44:14.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365740,1705833854961,-1697.74,0.00046575,31,"2024-01-21T10:44:14.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365741,1705833854988,-543.66,0.00046575,31,"2024-01-21T10:44:14.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365742,1705833855015,-644.2,0.00046575,31,"2024-01-21T10:44:15.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365743,1705833855042,-500.0,0.00046575,31,"2024-01-21T10:44:15.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365744,1705833855069,-612.48,0.00046575,31,"2024-01-21T10:44:15.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365745,1705833855096,-1625.29,0.00046575,31,"2024-01-21T10:44:15.096",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365746,1705833855123,-713.95,0.00046575,30,"2024-01-21T10:44:15.123",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365747,1705833855150,-7802.4682934,0.000466,60,"2024-01-21T10:44:15.150",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365748,1705833855318,-504852.11182291,0.0004678,35,"2024-01-21T10:44:15.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365749,1705833855346,-907.55154375,0.000468,60,"2024-01-21T10:44:15.346",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365750,1705833855376,-150.0,0.00046829,30,"2024-01-21T10:44:15.376",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365751,1705833855442,-618.78,0.00046849,31,"2024-01-21T10:44:15.442",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365752,1705833855470,-1710.77,0.00046849,31,"2024-01-21T10:44:15.470",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365753,1705833855496,-2647.11,0.00046849,31,"2024-01-21T10:44:15.496",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365754,1705833855523,-549.4,0.00046849,31,"2024-01-21T10:44:15.523",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365755,1705833855549,-804.2,0.00046849,31,"2024-01-21T10:44:15.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365756,1705833855576,-562.07,0.00046849,31,"2024-01-21T10:44:15.576",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365757,1705833855602,-4431.07,0.00046849,31,"2024-01-21T10:44:15.602",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365758,1705833855629,-1262.56,0.00046849,31,"2024-01-21T10:44:15.629",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365759,1705833855656,-607.48,0.00046849,31,"2024-01-21T10:44:15.656",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365760,1705833855684,-688.87,0.00046849,31,"2024-01-21T10:44:15.684",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365761,1705833855710,-1548.26,0.00046849,31,"2024-01-21T10:44:15.710",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365762,1705833855738,-636.26,0.00046849,31,"2024-01-21T10:44:15.738",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365763,1705833855767,-578.19,0.00046849,31,"2024-01-21T10:44:15.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365764,1705833855795,-482.93488909,0.00046849,31,"2024-01-21T10:44:15.795",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365765,1705833855824,-541.04,0.00046849,31,"2024-01-21T10:44:15.824",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365766,1705833855851,-1030.09,0.00046849,31,"2024-01-21T10:44:15.851",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365767,1705833855880,-840.2,0.00046849,31,"2024-01-21T10:44:15.880",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365768,1705833855907,-847.58,0.00046849,31,"2024-01-21T10:44:15.907",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365769,1705833855934,-1652.7,0.00046849,31,"2024-01-21T10:44:15.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365770,1705833855961,-2469.83,0.00046849,31,"2024-01-21T10:44:15.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365771,1705833855988,-2133.18,0.00046849,31,"2024-01-21T10:44:15.988",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365772,1705833856017,-1048.25,0.00046849,31,"2024-01-21T10:44:16.017",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365773,1705833856045,-3287.59,0.00046849,31,"2024-01-21T10:44:16.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365774,1705833856072,-500.0,0.00046849,31,"2024-01-21T10:44:16.072",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365775,1705833856100,-786.02,0.00046849,31,"2024-01-21T10:44:16.100",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365776,1705833856127,-1697.74,0.00046849,31,"2024-01-21T10:44:16.127",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365777,1705833856154,-543.66,0.00046849,31,"2024-01-21T10:44:16.154",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365778,1705833856182,-644.2,0.00046849,31,"2024-01-21T10:44:16.182",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365779,1705833856209,-500.0,0.00046849,31,"2024-01-21T10:44:16.209",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365780,1705833856237,-612.48,0.00046849,31,"2024-01-21T10:44:16.237",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365781,1705833856265,-1625.29,0.00046849,31,"2024-01-21T10:44:16.265",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365782,1705833856292,-1133.8975694,0.000469,120,"2024-01-21T10:44:16.292",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365783,1705833856318,-400.0,0.00046904,120,"2024-01-21T10:44:16.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365784,1705833856344,-5423.99193213,0.0004698,30,"2024-01-21T10:44:16.344",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365785,1705833856373,-500.0,0.00046987,43,"2024-01-21T10:44:16.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365786,1705833856400,-1000.0,0.00046999,120,"2024-01-21T10:44:16.400",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365787,1705833856428,-1462.59551557,0.00047,30,"2024-01-21T10:44:16.428",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365788,1705833856455,-2331.95473329,0.00047,120,"2024-01-21T10:44:16.455",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365789,1705833856481,-107055.0,0.00047,30,"2024-01-21T10:44:16.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365790,1705833856507,-2475.77431753,0.00047,30,"2024-01-21T10:44:16.507",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365791,1705833856533,-204.94416965,0.00047,30,"2024-01-21T10:44:16.533",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365792,1705833856559,-33418.0,0.00047,120,"2024-01-21T10:44:16.559",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365793,1705833856586,-344.0,0.00047,30,"2024-01-21T10:44:16.586",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365794,1705833856612,-222.09,0.00047,30,"2024-01-21T10:44:16.612",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365795,1705833856638,-20000.0,0.00047,90,"2024-01-21T10:44:16.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365796,1705833856665,-500000.0,0.00047,120,"2024-01-21T10:44:16.665",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365797,1705833856692,-300.0,0.00047,48,"2024-01-21T10:44:16.692",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365798,1705833856719,-1000.0,0.00047,30,"2024-01-21T10:44:16.719",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365799,1705833856748,-1000000.0,0.00047,40,"2024-01-21T10:44:16.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365800,1705833856777,-1201.03207427,0.00047,120,"2024-01-21T10:44:16.777",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365801,1705833856804,-350.0,0.00047068,120,"2024-01-21T10:44:16.804",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365802,1705833856832,-618.78,0.00047123,31,"2024-01-21T10:44:16.832",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365803,1705833856859,-1710.77,0.00047123,31,"2024-01-21T10:44:16.859",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365804,1705833856885,-2647.11,0.00047123,31,"2024-01-21T10:44:16.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365805,1705833856913,-549.4,0.00047123,31,"2024-01-21T10:44:16.913",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365806,1705833856940,-804.2,0.00047123,31,"2024-01-21T10:44:16.940",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365807,1705833856967,-562.07,0.00047123,31,"2024-01-21T10:44:16.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365808,1705833856994,-4431.07,0.00047123,31,"2024-01-21T10:44:16.994",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365809,1705833857022,-1262.56,0.00047123,31,"2024-01-21T10:44:17.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365810,1705833857050,-607.48,0.00047123,31,"2024-01-21T10:44:17.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365811,1705833857077,-688.87,0.00047123,31,"2024-01-21T10:44:17.077",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365812,1705833857104,-1548.26,0.00047123,31,"2024-01-21T10:44:17.104",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365813,1705833857131,-636.26,0.00047123,31,"2024-01-21T10:44:17.131",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365814,1705833857158,-578.19,0.00047123,31,"2024-01-21T10:44:17.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365815,1705833857185,-541.04,0.00047123,31,"2024-01-21T10:44:17.185",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365816,1705833857212,-1030.09,0.00047123,31,"2024-01-21T10:44:17.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365817,1705833857240,-840.2,0.00047123,31,"2024-01-21T10:44:17.240",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365818,1705833857269,-847.58,0.00047123,31,"2024-01-21T10:44:17.269",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365819,1705833857298,-1652.7,0.00047123,31,"2024-01-21T10:44:17.298",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365820,1705833857330,-2469.83,0.00047123,31,"2024-01-21T10:44:17.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365821,1705833857358,-2133.18,0.00047123,31,"2024-01-21T10:44:17.358",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365822,1705833857386,-1048.25,0.00047123,31,"2024-01-21T10:44:17.386",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365823,1705833857413,-3287.59,0.00047123,31,"2024-01-21T10:44:17.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365824,1705833857441,-212.93576502,0.00047123,31,"2024-01-21T10:44:17.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365825,1705833857469,-786.02,0.00047123,31,"2024-01-21T10:44:17.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365826,1705833857497,-1697.74,0.00047123,31,"2024-01-21T10:44:17.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365827,1705833857524,-543.66,0.00047123,31,"2024-01-21T10:44:17.524",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365828,1705833857551,-644.2,0.00047123,31,"2024-01-21T10:44:17.551",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365829,1705833857579,-500.0,0.00047123,31,"2024-01-21T10:44:17.579",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365830,1705833857606,-612.48,0.00047123,31,"2024-01-21T10:44:17.606",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365831,1705833857633,-1625.29,0.00047123,31,"2024-01-21T10:44:17.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365832,1705833857661,-150.0,0.00047213,30,"2024-01-21T10:44:17.661",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365833,1705833857689,-150.0,0.00047351,120,"2024-01-21T10:44:17.689",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365834,1705833857717,-618.89867516,0.00047397,31,"2024-01-21T10:44:17.717",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365835,1705833857744,-1710.84403557,0.00047397,31,"2024-01-21T10:44:17.744",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365836,1705833857772,-2647.22107513,0.00047397,31,"2024-01-21T10:44:17.772",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365837,1705833857800,-549.4714016,0.00047397,31,"2024-01-21T10:44:17.800",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365838,1705833857967,-804.43339308,0.00047397,31,"2024-01-21T10:44:17.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365839,1705833857995,-562.10489533,0.00047397,31,"2024-01-21T10:44:17.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365840,1705833858022,-4431.19419517,0.00047397,31,"2024-01-21T10:44:18.022",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365841,1705833858050,-1262.59058131,0.00047397,31,"2024-01-21T10:44:18.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365842,1705833858078,-607.48844459,0.00047397,31,"2024-01-21T10:44:18.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365843,1705833858108,-688.89169133,0.00047397,31,"2024-01-21T10:44:18.108",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365844,1705833858136,-1548.34087526,0.00047397,31,"2024-01-21T10:44:18.136",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365845,1705833858165,-636.32,0.00047397,31,"2024-01-21T10:44:18.165",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365846,1705833858195,-578.39600355,0.00047397,31,"2024-01-21T10:44:18.195",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365847,1705833858225,-541.19917816,0.00047397,31,"2024-01-21T10:44:18.225",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365848,1705833858255,-1030.18136327,0.00047397,31,"2024-01-21T10:44:18.255",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365849,1705833858286,-840.39881213,0.00047397,31,"2024-01-21T10:44:18.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365850,1705833858316,-847.79321135,0.00047397,31,"2024-01-21T10:44:18.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365851,1705833858345,-1652.83545535,0.00047397,31,"2024-01-21T10:44:18.345",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365852,1705833858376,-2469.9942403,0.00047397,31,"2024-01-21T10:44:18.376",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365853,1705833858404,-2133.29714484,0.00047397,31,"2024-01-21T10:44:18.404",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365854,1705833858432,-1048.44683091,0.00047397,31,"2024-01-21T10:44:18.432",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365855,1705833858460,-3287.76754313,0.00047397,31,"2024-01-21T10:44:18.460",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365856,1705833858490,-786.1493385,0.00047397,31,"2024-01-21T10:44:18.490",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365857,1705833858519,-1697.95758926,0.00047397,31,"2024-01-21T10:44:18.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365858,1705833858547,-543.72,0.00047397,31,"2024-01-21T10:44:18.547",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365859,1705833858575,-644.37488156,0.00047397,31,"2024-01-21T10:44:18.575",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365860,1705833858604,-486.87115744,0.00047397,31,"2024-01-21T10:44:18.604",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365861,1705833858630,-612.58747138,0.00047397,31,"2024-01-21T10:44:18.630",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365862,1705833858658,-1625.30134024,0.00047397,31,"2024-01-21T10:44:18.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365863,1705833858685,-150.0,0.00047405,30,"2024-01-21T10:44:18.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365864,1705833858711,-399018.19571365,0.000475,120,"2024-01-21T10:44:18.711",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365865,1705833864508,-3232.46889612,0.0004,30,"2024-01-21T10:44:24.508",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365866,1705833864542,-890.77,0.00041095,31,"2024-01-21T10:44:24.542",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365867,1705833864576,-500.0,0.00041369,31,"2024-01-21T10:44:24.576",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365868,1705833864605,-175.56870573,0.00041369,31,"2024-01-21T10:44:24.605",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365869,1705833864633,-890.77,0.00041369,31,"2024-01-21T10:44:24.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365870,1705833864663,-500.0,0.00041643,31,"2024-01-21T10:44:24.663",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365871,1705833864692,-890.77,0.00041643,31,"2024-01-21T10:44:24.692",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365872,1705833864721,-500.0,0.00041917,31,"2024-01-21T10:44:24.721",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365873,1705833864748,-890.77,0.00041917,31,"2024-01-21T10:44:24.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365874,1705833864778,-500.0,0.00042191,31,"2024-01-21T10:44:24.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365875,1705833864805,-890.77,0.00042191,31,"2024-01-21T10:44:24.805",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365876,1705833864834,-1160.47,0.00042465,31,"2024-01-21T10:44:24.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365877,1705833864864,-500.0,0.00042465,31,"2024-01-21T10:44:24.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365878,1705833864891,-890.77,0.00042465,31,"2024-01-21T10:44:24.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365879,1705833864920,-1160.47,0.00042739,31,"2024-01-21T10:44:24.920",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365880,1705833864946,-500.0,0.00042739,31,"2024-01-21T10:44:24.946",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365881,1705833864974,-890.77,0.00042739,31,"2024-01-21T10:44:24.974",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365882,1705833865002,-4028.78051457,0.00043,120,"2024-01-21T10:44:25.002",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365883,1705833865031,-1160.47,0.00043013,31,"2024-01-21T10:44:25.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365884,1705833865058,-500.0,0.00043013,31,"2024-01-21T10:44:25.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365885,1705833865086,-890.77,0.00043013,31,"2024-01-21T10:44:25.086",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365886,1705833865115,-1160.47,0.00043287,31,"2024-01-21T10:44:25.115",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365887,1705833865142,-378.72055794,0.00043287,31,"2024-01-21T10:44:25.142",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365888,1705833865171,-890.77,0.00043287,31,"2024-01-21T10:44:25.171",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365889,1705833865202,-1160.47,0.00043561,31,"2024-01-21T10:44:25.202",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365890,1705833865232,-890.77,0.00043561,31,"2024-01-21T10:44:25.232",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365891,1705833865264,-1160.47,0.00043835,31,"2024-01-21T10:44:25.264",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365892,1705833865292,-890.77,0.00043835,31,"2024-01-21T10:44:25.292",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365893,1705833865325,-1160.47,0.00044109,31,"2024-01-21T10:44:25.325",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365894,1705833865353,-890.77,0.00044109,31,"2024-01-21T10:44:25.353",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365895,1705833865383,-1160.47,0.00044383,31,"2024-01-21T10:44:25.383",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365896,1705833865413,-890.77,0.00044383,31,"2024-01-21T10:44:25.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365897,1705833865441,-1160.47,0.00044657,31,"2024-01-21T10:44:25.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365898,1705833865471,-890.77,0.00044657,31,"2024-01-21T10:44:25.471",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365899,1705833865500,-1160.47,0.00044931,31,"2024-01-21T10:44:25.500",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365900,1705833865531,-890.77,0.00044931,31,"2024-01-21T10:44:25.531",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365901,1705833865561,-500.42458942,0.00045,120,"2024-01-21T10:44:25.561",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365902,1705833865590,-1160.47,0.00045205,31,"2024-01-21T10:44:25.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365903,1705833865618,-890.77,0.00045205,31,"2024-01-21T10:44:25.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365904,1705833865646,-1160.47,0.00045479,31,"2024-01-21T10:44:25.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365905,1705833865673,-890.77,0.00045479,31,"2024-01-21T10:44:25.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365906,1705833865702,-1160.47,0.00045753,31,"2024-01-21T10:44:25.702",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365907,1705833865730,-890.77,0.00045753,31,"2024-01-21T10:44:25.730",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365908,1705833865760,-500.0,0.0004579,30,"2024-01-21T10:44:25.760",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365909,1705833865789,-1160.47,0.00046027,31,"2024-01-21T10:44:25.789",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365910,1705833865818,-890.77,0.00046027,31,"2024-01-21T10:44:25.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365911,1705833865847,-1160.47,0.00046301,31,"2024-01-21T10:44:25.847",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365912,1705833865875,-890.77,0.00046301,31,"2024-01-21T10:44:25.875",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365913,1705833865902,-500.0,0.00046338,30,"2024-01-21T10:44:25.902",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365914,1705833865931,-1160.47,0.00046575,31,"2024-01-21T10:44:25.931",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365915,1705833865959,-890.77,0.00046575,31,"2024-01-21T10:44:25.959",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365916,1705833865987,-1160.47,0.00046849,31,"2024-01-21T10:44:25.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365917,1705833866015,-890.77,0.00046849,31,"2024-01-21T10:44:26.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365918,1705833866042,-500.0,0.00046886,30,"2024-01-21T10:44:26.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365919,1705833866071,-1160.47,0.00047123,31,"2024-01-21T10:44:26.071",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365920,1705833866099,-890.77,0.00047123,31,"2024-01-21T10:44:26.099",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365921,1705833866127,-1160.48207919,0.00047397,31,"2024-01-21T10:44:26.127",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365922,1705833866156,-890.93045443,0.00047397,31,"2024-01-21T10:44:26.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365923,1705833866184,-500.0,0.00047434,30,"2024-01-21T10:44:26.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365924,1705833866213,-100981.80428635,0.000475,120,"2024-01-21T10:44:26.213",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365925,1705833866243,-1208.0,0.00047532,30,"2024-01-21T10:44:26.243",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365926,1705833866276,-150.0,0.00047597,30,"2024-01-21T10:44:26.276",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365927,1705833866306,-637.48993283,0.0004768,120,"2024-01-21T10:44:26.306",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365928,1705833866338,-84127.63200076,0.000477,60,"2024-01-21T10:44:26.338",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365929,1705833866371,-400.0,0.0004789,120,"2024-01-21T10:44:26.371",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365930,1705833866403,-1384.2715,0.00047904,30,"2024-01-21T10:44:26.403",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365931,1705833866436,-1192.976469,0.00047945,120,"2024-01-21T10:44:26.436",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365932,1705833866468,-2379.38106,0.00047945,120,"2024-01-21T10:44:26.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365933,1705833866498,-447.855097,0.00047945,120,"2024-01-21T10:44:26.498",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365934,1705833866528,-1660.085192,0.00047945,120,"2024-01-21T10:44:26.528",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365935,1705833866558,-1652.401179,0.00047945,120,"2024-01-21T10:44:26.558",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365936,1705833866587,-1000.0,0.00047945,120,"2024-01-21T10:44:26.587",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365937,1705833866618,-1000.0,0.00047945,120,"2024-01-21T10:44:26.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365938,1705833866649,-1000.0,0.00047945,120,"2024-01-21T10:44:26.649",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365939,1705833866680,-1000.0,0.00047945,120,"2024-01-21T10:44:26.680",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365940,1705833866709,-1000.0,0.00047945,120,"2024-01-21T10:44:26.709",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365941,1705833866885,-1000.0,0.00047945,120,"2024-01-21T10:44:26.885",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365942,1705833866918,-1000.0,0.00047945,120,"2024-01-21T10:44:26.918",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365943,1705833866950,-1000.0,0.00047945,120,"2024-01-21T10:44:26.950",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365944,1705833866980,-1000.0,0.00047945,120,"2024-01-21T10:44:26.980",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365945,1705833867009,-1000.0,0.00047945,120,"2024-01-21T10:44:27.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365946,1705833867038,-1000.0,0.00047945,120,"2024-01-21T10:44:27.038",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365947,1705833867067,-1000.0,0.00047945,120,"2024-01-21T10:44:27.067",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365948,1705833867097,-1000.0,0.00047945,120,"2024-01-21T10:44:27.097",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365949,1705833867126,-1000.0,0.00047945,120,"2024-01-21T10:44:27.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365950,1705833867156,-1000.0,0.00047945,120,"2024-01-21T10:44:27.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365951,1705833867186,-1000.0,0.00047945,120,"2024-01-21T10:44:27.186",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365952,1705833867216,-1000.0,0.00047945,120,"2024-01-21T10:44:27.216",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365953,1705833867247,-205.53755567,0.00047945,120,"2024-01-21T10:44:27.247",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365954,1705833867277,-4373.97261758,0.0004798,30,"2024-01-21T10:44:27.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365955,1705833867308,-150.0,0.00047981,30,"2024-01-21T10:44:27.308",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365956,1705833867337,-500.0,0.00047982,30,"2024-01-21T10:44:27.337",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365957,1705833867370,-500.0,0.00047987,45,"2024-01-21T10:44:27.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365958,1705833867402,-1000.0,0.00047999,120,"2024-01-21T10:44:27.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365959,1705833867435,-150.0,0.00048,30,"2024-01-21T10:44:27.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365960,1705833867466,-133685.14566316,0.00048,30,"2024-01-21T10:44:27.466",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365961,1705833867497,-503.27502091,0.00048,30,"2024-01-21T10:44:27.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365962,1705833867528,-2556.0,0.00048,120,"2024-01-21T10:44:27.528",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365963,1705833867557,-1000.0,0.00048,54,"2024-01-21T10:44:27.557",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365964,1705833867585,-1000.0,0.00048,54,"2024-01-21T10:44:27.585",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365965,1705833867615,-1000.0,0.00048,54,"2024-01-21T10:44:27.615",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365966,1705833867644,-1000.0,0.00048,54,"2024-01-21T10:44:27.644",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365967,1705833867676,-1000.0,0.00048,54,"2024-01-21T10:44:27.676",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365968,1705833867710,-500000.0,0.00048,120,"2024-01-21T10:44:27.710",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365969,1705833867742,-500000.0,0.00048,60,"2024-01-21T10:44:27.742",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365970,1705833867773,-300.0,0.00048,49,"2024-01-21T10:44:27.773",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365971,1705833867803,-1000.0,0.00048,30,"2024-01-21T10:44:27.803",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365972,1705833867833,-3250.12579024,0.00048,30,"2024-01-21T10:44:27.833",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365973,1705833867863,-5746.034506,0.00048,52,"2024-01-21T10:44:27.863",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365974,1705833867893,-200.0,0.00048,30,"2024-01-21T10:44:27.893",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365975,1705833867924,-209.0,0.00048111,42,"2024-01-21T10:44:27.924",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365976,1705833867955,-350.0,0.00048247,120,"2024-01-21T10:44:27.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365977,1705833867985,-150.0,0.00048365,30,"2024-01-21T10:44:27.985",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365978,1705833868015,-50016.0,0.000484,120,"2024-01-21T10:44:28.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365979,1705833868045,-18108.6537938,0.000485,120,"2024-01-21T10:44:28.045",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365980,1705833868075,-500000.0,0.000485,120,"2024-01-21T10:44:28.075",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365981,1705833868106,-500.0,0.0004853,30,"2024-01-21T10:44:28.106",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365982,1705833868136,-1000.0,0.00048571,30,"2024-01-21T10:44:28.136",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365983,1705833868167,-150.0,0.00048621,120,"2024-01-21T10:44:28.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365984,1705833868197,-150.0,0.00048653,30,"2024-01-21T10:44:28.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365985,1705833868228,-150.0,0.00048748,30,"2024-01-21T10:44:28.228",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365986,1705833868258,-223.927548,0.00048767,120,"2024-01-21T10:44:28.258",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365987,1705833868288,-1061.91564918,0.000488,120,"2024-01-21T10:44:28.288",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365988,1705833868318,-400.0,0.00048877,120,"2024-01-21T10:44:28.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365989,1705833868348,-233.70848728,0.0004888,30,"2024-01-21T10:44:28.348",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365990,1705833868378,-200.0,0.000489,120,"2024-01-21T10:44:28.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365991,1705833868408,-1513.6365,0.000489,120,"2024-01-21T10:44:28.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365992,1705833868437,-50000.67721888,0.000489,30,"2024-01-21T10:44:28.437",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365993,1705833868464,-3413.3970072,0.00048902,120,"2024-01-21T10:44:28.464",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365994,1705833868493,-500.0,0.00048987,47,"2024-01-21T10:44:28.493",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365995,1705833868520,-1000.0,0.00048999,120,"2024-01-21T10:44:28.520",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365996,1705833868547,-182.18696682,0.00049,30,"2024-01-21T10:44:28.547",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365997,1705833868573,-711.66245358,0.00049,30,"2024-01-21T10:44:28.573",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365998,1705833868600,-600.06751557,0.00049,30,"2024-01-21T10:44:28.600",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312365999,1705833868629,-1819.40062737,0.00049,30,"2024-01-21T10:44:28.629",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366000,1705833868656,-421.86372213,0.00049,33,"2024-01-21T10:44:28.656",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366001,1705833868683,-244.47006822,0.00049,90,"2024-01-21T10:44:28.683",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366002,1705833868709,-200.0,0.00049,120,"2024-01-21T10:44:28.709",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366003,1705833868737,-592.28706663,0.00049,120,"2024-01-21T10:44:28.737",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366004,1705833868767,-2057.43548753,0.00049,30,"2024-01-21T10:44:28.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366005,1705833868793,-300.0,0.00049,50,"2024-01-21T10:44:28.793",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366006,1705833868822,-500000.0,0.00049,120,"2024-01-21T10:44:28.822",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366007,1705833868849,-1000.0,0.00049,30,"2024-01-21T10:44:28.849",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366008,1705833868876,-1064.92,0.00049,120,"2024-01-21T10:44:28.876",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366009,1705833868903,-12920.28256789,0.00049,60,"2024-01-21T10:44:28.903",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366010,1705833868930,-500.0,0.00049078,30,"2024-01-21T10:44:28.930",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366011,1705833868956,-3531.6,0.0004912,117,"2024-01-21T10:44:28.956",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366012,1705833868984,-150.0,0.00049132,30,"2024-01-21T10:44:28.984",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366013,1705833869012,-205.55,0.000492,120,"2024-01-21T10:44:29.012",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366014,1705833869038,-509.95,0.0004924,30,"2024-01-21T10:44:29.038",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366015,1705833869064,-200.0,0.00049315,30,"2024-01-21T10:44:29.064",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366016,1705833869091,-221.0,0.00049315,30,"2024-01-21T10:44:29.091",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366017,1705833869120,-390.6075,0.00049315,30,"2024-01-21T10:44:29.120",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366018,1705833869146,-830.94515951,0.00049315,120,"2024-01-21T10:44:29.146",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366019,1705833869174,-176.65,0.00049315,30,"2024-01-21T10:44:29.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366020,1705833869203,-350.0,0.00049425,120,"2024-01-21T10:44:29.203",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366021,1705833869362,-355579.20259062,0.000495,32,"2024-01-21T10:44:29.362",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366022,1705833869396,-500000.0,0.000495,120,"2024-01-21T10:44:29.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366023,1705833869425,-150.0,0.00049516,30,"2024-01-21T10:44:29.425",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366024,1705833869454,-228.9,0.00049532,120,"2024-01-21T10:44:29.454",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366025,1705833869481,-569.50406554,0.000496,60,"2024-01-21T10:44:29.481",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366026,1705833869509,-1009.12678865,0.000496,120,"2024-01-21T10:44:29.509",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366027,1705833869536,-2536.2802863,0.00049797,62,"2024-01-21T10:44:29.536",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366028,1705833869562,-263.03133076,0.000498,120,"2024-01-21T10:44:29.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366029,1705833869589,-1000.0,0.000498,30,"2024-01-21T10:44:29.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366030,1705833869616,-400.0,0.00049863,120,"2024-01-21T10:44:29.616",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366031,1705833869642,-1000.0,0.00049899,120,"2024-01-21T10:44:29.642",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366032,1705833869672,-150.0,0.000499,30,"2024-01-21T10:44:29.672",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366033,1705833869699,-150.0,0.000499,30,"2024-01-21T10:44:29.699",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366034,1705833869725,-150.0,0.000499,30,"2024-01-21T10:44:29.725",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366035,1705833869752,-150.0,0.000499,30,"2024-01-21T10:44:29.752",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366036,1705833869779,-2221.62854585,0.000499,60,"2024-01-21T10:44:29.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366037,1705833869807,-363.31012614,0.000499,120,"2024-01-21T10:44:29.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366038,1705833869834,-213.6855486,0.000499,30,"2024-01-21T10:44:29.834",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366039,1705833869863,-1308.7585,0.000499,30,"2024-01-21T10:44:29.863",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366040,1705833869891,-33374.2858053,0.000499,30,"2024-01-21T10:44:29.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366041,1705833869918,-261.88730025,0.000499,30,"2024-01-21T10:44:29.918",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366042,1705833869944,-155.74745849,0.000499,30,"2024-01-21T10:44:29.944",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366043,1705833869970,-153.01462548,0.000499,30,"2024-01-21T10:44:29.970",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366044,1705833869996,-152.56188701,0.000499,30,"2024-01-21T10:44:29.996",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366045,1705833870024,-2662.27375239,0.00049903,60,"2024-01-21T10:44:30.024",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366046,1705833870050,-2996.01891552,0.00049904,60,"2024-01-21T10:44:30.050",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366047,1705833870076,-2929.60259301,0.00049905,60,"2024-01-21T10:44:30.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366048,1705833870103,-2926.47548191,0.00049906,60,"2024-01-21T10:44:30.103",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366049,1705833870129,-2833.39989909,0.00049907,60,"2024-01-21T10:44:30.129",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366050,1705833870155,-2998.21293962,0.00049907,60,"2024-01-21T10:44:30.155",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366051,1705833870181,-2933.9160002,0.00049908,60,"2024-01-21T10:44:30.181",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366052,1705833870208,-2930.37255702,0.00049909,60,"2024-01-21T10:44:30.208",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366053,1705833870235,-495.48004118,0.0004991,60,"2024-01-21T10:44:30.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366054,1705833870262,-2857.52551349,0.0004991,60,"2024-01-21T10:44:30.262",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366055,1705833870289,-2946.0774358,0.0004991,60,"2024-01-21T10:44:30.289",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366056,1705833870315,-2828.86327819,0.00049912,60,"2024-01-21T10:44:30.315",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366057,1705833870342,-2833.90325952,0.00049912,60,"2024-01-21T10:44:30.342",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366058,1705833870369,-150.0,0.00049913,60,"2024-01-21T10:44:30.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366059,1705833870397,-2056.44455552,0.00049916,60,"2024-01-21T10:44:30.397",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366060,1705833870425,-2929.25997412,0.00049916,60,"2024-01-21T10:44:30.425",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366061,1705833870457,-2931.23987105,0.00049917,60,"2024-01-21T10:44:30.457",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366062,1705833870503,-2930.00869894,0.00049918,60,"2024-01-21T10:44:30.503",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366063,1705833870549,-2938.68483853,0.00049918,60,"2024-01-21T10:44:30.549",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366064,1705833870593,-2934.46203462,0.00049919,60,"2024-01-21T10:44:30.593",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366065,1705833870636,-2929.19285567,0.00049921,60,"2024-01-21T10:44:30.636",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366066,1705833870678,-2943.46250957,0.00049921,60,"2024-01-21T10:44:30.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366067,1705833870722,-2758.71973556,0.00049923,60,"2024-01-21T10:44:30.722",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366068,1705833870767,-2371.10764725,0.00049924,60,"2024-01-21T10:44:30.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366069,1705833870804,-2911.1453974,0.00049924,60,"2024-01-21T10:44:30.804",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366070,1705833870843,-1507.04789515,0.00049926,60,"2024-01-21T10:44:30.843",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366071,1705833870881,-2736.64247717,0.00049926,60,"2024-01-21T10:44:30.881",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366072,1705833870919,-2997.31883606,0.00049929,60,"2024-01-21T10:44:30.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366073,1705833870956,-2883.21193721,0.0004993,60,"2024-01-21T10:44:30.956",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366074,1705833870995,-2696.57850519,0.0004993,60,"2024-01-21T10:44:30.995",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366075,1705833871033,-422.04633984,0.00049932,60,"2024-01-21T10:44:31.033",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366076,1705833871073,-2821.07732089,0.00049935,60,"2024-01-21T10:44:31.073",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366077,1705833871111,-2978.43180768,0.00049936,60,"2024-01-21T10:44:31.111",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366078,1705833871138,-750.85598843,0.00049938,60,"2024-01-21T10:44:31.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366079,1705833871165,-1594.68636581,0.00049938,60,"2024-01-21T10:44:31.165",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366080,1705833871193,-2837.92984544,0.00049943,60,"2024-01-21T10:44:31.193",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366081,1705833871221,-2360.67217972,0.00049943,60,"2024-01-21T10:44:31.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366082,1705833871249,-2850.45373159,0.00049945,60,"2024-01-21T10:44:31.249",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366083,1705833871277,-2839.35620972,0.00049946,60,"2024-01-21T10:44:31.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366084,1705833871304,-2926.98825938,0.00049946,60,"2024-01-21T10:44:31.304",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366085,1705833871332,-2938.87398876,0.00049947,60,"2024-01-21T10:44:31.332",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366086,1705833871361,-2994.96297571,0.00049948,60,"2024-01-21T10:44:31.361",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366087,1705833871390,-2858.26068708,0.0004995,60,"2024-01-21T10:44:31.390",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366088,1705833871417,-2784.47781759,0.00049951,60,"2024-01-21T10:44:31.417",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366089,1705833871445,-2848.02637516,0.00049952,60,"2024-01-21T10:44:31.445",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366090,1705833871473,-2929.3334194,0.00049953,60,"2024-01-21T10:44:31.473",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366091,1705833871499,-1509.73238963,0.00049953,60,"2024-01-21T10:44:31.499",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366092,1705833871526,-2768.8240108,0.00049957,60,"2024-01-21T10:44:31.526",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366093,1705833871552,-2079.1656051,0.00049957,60,"2024-01-21T10:44:31.552",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366094,1705833871580,-2528.65626363,0.00049958,60,"2024-01-21T10:44:31.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366095,1705833871607,-2831.28435626,0.00049959,60,"2024-01-21T10:44:31.607",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366096,1705833871633,-2993.86749188,0.0004996,60,"2024-01-21T10:44:31.633",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366097,1705833871659,-2930.85157363,0.00049961,60,"2024-01-21T10:44:31.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366098,1705833871686,-2931.40991697,0.00049962,60,"2024-01-21T10:44:31.686",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366099,1705833871712,-2868.02731957,0.00049962,60,"2024-01-21T10:44:31.712",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366100,1705833872132,-2723.8733553,0.00049963,60,"2024-01-21T10:44:32.132",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366101,1705833872163,-191.35942139,0.00049964,60,"2024-01-21T10:44:32.163",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366102,1705833872191,-2933.09613209,0.00049964,60,"2024-01-21T10:44:32.191",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366103,1705833872219,-2930.04779447,0.00049967,60,"2024-01-21T10:44:32.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366104,1705833872246,-2780.81105817,0.00049969,60,"2024-01-21T10:44:32.246",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366105,1705833872274,-2735.81550222,0.0004997,60,"2024-01-21T10:44:32.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366106,1705833872300,-2943.9478442,0.00049971,60,"2024-01-21T10:44:32.300",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366107,1705833872327,-2941.71894934,0.00049973,60,"2024-01-21T10:44:32.327",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366108,1705833872355,-2814.84747932,0.00049973,60,"2024-01-21T10:44:32.355",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366109,1705833872383,-2925.97766326,0.0004998,60,"2024-01-21T10:44:32.383",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366110,1705833872410,-2926.96656815,0.00049983,60,"2024-01-21T10:44:32.410",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366111,1705833872437,-2933.12447335,0.00049985,60,"2024-01-21T10:44:32.437",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366112,1705833872464,-2842.89824843,0.00049986,60,"2024-01-21T10:44:32.464",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366113,1705833872491,-2997.89511096,0.00049987,60,"2024-01-21T10:44:32.491",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366114,1705833872519,-500.0,0.00049987,49,"2024-01-21T10:44:32.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366115,1705833872546,-2839.63118564,0.00049989,60,"2024-01-21T10:44:32.546",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366116,1705833872574,-1000.0,0.00049989,120,"2024-01-21T10:44:32.574",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366117,1705833872601,-2934.52207518,0.0004999,60,"2024-01-21T10:44:32.601",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366118,1705833872628,-150.0,0.0004999,60,"2024-01-21T10:44:32.628",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366119,1705833872655,-150.0,0.0004999,60,"2024-01-21T10:44:32.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366120,1705833872682,-150.0,0.0004999,60,"2024-01-21T10:44:32.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366121,1705833872709,-150.0,0.0004999,60,"2024-01-21T10:44:32.709",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366122,1705833872735,-1062.96695863,0.0004999,120,"2024-01-21T10:44:32.735",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366123,1705833872767,-300.0,0.00049992,120,"2024-01-21T10:44:32.767",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366124,1705833872794,-300.0,0.00049992,120,"2024-01-21T10:44:32.794",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366125,1705833872823,-16000.0,0.00049992,120,"2024-01-21T10:44:32.823",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366126,1705833872852,-2874.5983526,0.00049993,60,"2024-01-21T10:44:32.852",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366127,1705833872879,-2996.85456625,0.00049994,60,"2024-01-21T10:44:32.879",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366128,1705833872907,-2931.28299778,0.00049994,60,"2024-01-21T10:44:32.907",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366129,1705833872934,-2282.59583393,0.00049995,60,"2024-01-21T10:44:32.934",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366130,1705833872961,-2839.43362891,0.00049995,60,"2024-01-21T10:44:32.961",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366131,1705833872987,-2925.95459767,0.00049997,60,"2024-01-21T10:44:32.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366132,1705833873014,-2935.1308467,0.00049998,60,"2024-01-21T10:44:33.014",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366133,1705833873042,-2926.88278896,0.00049999,60,"2024-01-21T10:44:33.042",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366134,1705833873069,-2566.41546373,0.00049999,60,"2024-01-21T10:44:33.069",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366135,1705833873095,-2727.95125998,0.00049999,60,"2024-01-21T10:44:33.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366136,1705833873124,-1000.0,0.00049999,120,"2024-01-21T10:44:33.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366137,1705833873153,-50000.0,0.0005,40,"2024-01-21T10:44:33.153",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366138,1705833873182,-43253.73489902,0.0005,30,"2024-01-21T10:44:33.182",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366139,1705833873210,-1000.0,0.0005,30,"2024-01-21T10:44:33.210",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366140,1705833873237,-341.20969115,0.0005,30,"2024-01-21T10:44:33.237",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366141,1705833873266,-4627.42345086,0.0005,30,"2024-01-21T10:44:33.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366142,1705833873294,-2500.0,0.0005,30,"2024-01-21T10:44:33.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366143,1705833873321,-5000.0,0.0005,30,"2024-01-21T10:44:33.321",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366144,1705833873350,-500.88,0.0005,30,"2024-01-21T10:44:33.350",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366145,1705833873378,-2878.45088901,0.0005,60,"2024-01-21T10:44:33.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366146,1705833873407,-525.44826299,0.0005,120,"2024-01-21T10:44:33.407",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366147,1705833873435,-300.0,0.0005,120,"2024-01-21T10:44:33.435",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366148,1705833873462,-1163.10456177,0.0005,120,"2024-01-21T10:44:33.462",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366149,1705833873489,-362.53343971,0.0005,120,"2024-01-21T10:44:33.489",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366150,1705833873517,-766.96590003,0.0005,120,"2024-01-21T10:44:33.517",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366151,1705833873544,-10167.990527,0.0005,30,"2024-01-21T10:44:33.544",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366152,1705833873571,-200.0,0.0005,90,"2024-01-21T10:44:33.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366153,1705833873601,-8893.31,0.0005,120,"2024-01-21T10:44:33.601",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366154,1705833873629,-745.48335045,0.0005,90,"2024-01-21T10:44:33.629",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366155,1705833873657,-300.0,0.0005,51,"2024-01-21T10:44:33.657",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366156,1705833873685,-500000.0,0.0005,120,"2024-01-21T10:44:33.685",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366157,1705833873716,-725.96421338,0.0005,30,"2024-01-21T10:44:33.716",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366158,1705833873746,-6377.0,0.0005,30,"2024-01-21T10:44:33.746",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366159,1705833873778,-3622.74335247,0.0005,30,"2024-01-21T10:44:33.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366160,1705833873806,-262.7,0.0005,120,"2024-01-21T10:44:33.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366161,1705833873835,-500000.0,0.0005,120,"2024-01-21T10:44:33.835",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366162,1705833873863,-5000.0,0.0005,120,"2024-01-21T10:44:33.863",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366163,1705833873890,-2809.72,0.0005,120,"2024-01-21T10:44:33.890",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366164,1705833873918,-15000.0,0.0005,120,"2024-01-21T10:44:33.918",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366165,1705833873947,-832.86,0.0005,120,"2024-01-21T10:44:33.947",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366166,1705833873975,-3050.63,0.0005,120,"2024-01-21T10:44:33.975",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366167,1705833874003,-5000.0,0.0005,120,"2024-01-21T10:44:34.003",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366168,1705833874031,-5000.0,0.0005,120,"2024-01-21T10:44:34.031",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366169,1705833874058,-5000.0,0.0005,120,"2024-01-21T10:44:34.058",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366170,1705833874085,-5000.0,0.0005,120,"2024-01-21T10:44:34.085",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366171,1705833874114,-5000.0,0.0005,120,"2024-01-21T10:44:34.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366172,1705833874142,-781.215,0.0005,35,"2024-01-21T10:44:34.142",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366173,1705833874172,-1511.21,0.0005,120,"2024-01-21T10:44:34.172",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366174,1705833874200,-200.0,0.0005,30,"2024-01-21T10:44:34.200",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366175,1705833874230,-5000.0,0.0005,120,"2024-01-21T10:44:34.230",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366176,1705833874259,-5000.0,0.0005,120,"2024-01-21T10:44:34.259",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366177,1705833874287,-5000.0,0.0005,120,"2024-01-21T10:44:34.287",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366178,1705833874316,-10542.59,0.00050063,120,"2024-01-21T10:44:34.316",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366179,1705833874344,-5000.0,0.00050125,120,"2024-01-21T10:44:34.344",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366180,1705833874373,-5000.0,0.00050125,120,"2024-01-21T10:44:34.373",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366181,1705833874402,-4771.09,0.00050125,120,"2024-01-21T10:44:34.402",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366182,1705833874430,-5000.0,0.00050125,120,"2024-01-21T10:44:34.430",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366183,1705833874461,-634.16,0.00050136,30,"2024-01-21T10:44:34.461",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366184,1705833874490,-360.00117055,0.000502,30,"2024-01-21T10:44:34.490",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366185,1705833874519,-5000.0,0.0005025,120,"2024-01-21T10:44:34.519",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366186,1705833874658,-5000.0,0.0005025,120,"2024-01-21T10:44:34.658",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366187,1705833874687,-2486.54,0.0005025,120,"2024-01-21T10:44:34.687",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366188,1705833874720,-5000.0,0.00050375,120,"2024-01-21T10:44:34.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366189,1705833874749,-5000.0,0.00050375,120,"2024-01-21T10:44:34.749",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366190,1705833874778,-634.16,0.0005041,30,"2024-01-21T10:44:34.778",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366191,1705833874807,-1000.0,0.00050499,120,"2024-01-21T10:44:34.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366192,1705833874837,-5000.0,0.000505,120,"2024-01-21T10:44:34.837",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366193,1705833874866,-2111.1255929,0.000505,120,"2024-01-21T10:44:34.866",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366194,1705833879248,-500.0,0.0004442,30,"2024-01-21T10:44:39.248",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366195,1705833879294,-500.0,0.00044694,30,"2024-01-21T10:44:39.294",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366196,1705833879328,-500.0,0.00044968,30,"2024-01-21T10:44:39.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366197,1705833879376,-500.0,0.00049626,30,"2024-01-21T10:44:39.376",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366198,1705833879408,-150.0,0.0005,30,"2024-01-21T10:44:39.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366199,1705833879437,-500.0,0.00050174,30,"2024-01-21T10:44:39.437",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366200,1705833879467,-2888.8744071,0.000505,120,"2024-01-21T10:44:39.467",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366201,1705833879497,-350.0,0.00050603,120,"2024-01-21T10:44:39.497",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366202,1705833879525,-5000.0,0.00050625,120,"2024-01-21T10:44:39.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366203,1705833879553,-5000.0,0.00050625,120,"2024-01-21T10:44:39.553",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366204,1705833879582,-634.16,0.00050684,30,"2024-01-21T10:44:39.582",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366205,1705833879611,-388.47771241,0.00050722,30,"2024-01-21T10:44:39.611",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366206,1705833879638,-5000.0,0.0005075,120,"2024-01-21T10:44:39.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366207,1705833879666,-2000.0,0.00050832,120,"2024-01-21T10:44:39.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366208,1705833879694,-383.27986496,0.00050832,120,"2024-01-21T10:44:39.694",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366209,1705833879722,-400.0,0.00050849,120,"2024-01-21T10:44:39.722",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366210,1705833879752,-5000.0,0.00050875,120,"2024-01-21T10:44:39.752",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366211,1705833879780,-634.16,0.00050958,30,"2024-01-21T10:44:39.780",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366212,1705833879810,-1000.0,0.00050999,120,"2024-01-21T10:44:39.810",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366213,1705833879839,-50000.0,0.00051,41,"2024-01-21T10:44:39.839",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366214,1705833879872,-9989.02879379,0.00051,30,"2024-01-21T10:44:39.872",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366215,1705833879899,-5000.0,0.00051,30,"2024-01-21T10:44:39.899",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366216,1705833879928,-300.0,0.00051,52,"2024-01-21T10:44:39.928",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366217,1705833879960,-5000.0,0.00051,120,"2024-01-21T10:44:39.960",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366218,1705833879987,-2000.0,0.000511,30,"2024-01-21T10:44:39.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366219,1705833880015,-201.71235882,0.000511,30,"2024-01-21T10:44:40.015",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366220,1705833880044,-5000.0,0.00051125,120,"2024-01-21T10:44:40.044",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366221,1705833880074,-634.16,0.00051232,30,"2024-01-21T10:44:40.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366222,1705833880103,-5000.0,0.0005125,120,"2024-01-21T10:44:40.103",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366223,1705833880130,-5000.0,0.00051375,120,"2024-01-21T10:44:40.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366224,1705833880158,-5000.0,0.000515,120,"2024-01-21T10:44:40.158",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366225,1705833880187,-634.16,0.00051506,30,"2024-01-21T10:44:40.187",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366226,1705833880215,-228.9,0.0005155,120,"2024-01-21T10:44:40.215",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366227,1705833880244,-399.75,0.00051557,120,"2024-01-21T10:44:40.244",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366228,1705833880273,-5000.0,0.00051625,120,"2024-01-21T10:44:40.273",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366229,1705833880302,-5000.0,0.0005175,120,"2024-01-21T10:44:40.302",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366230,1705833880330,-634.16,0.0005178,30,"2024-01-21T10:44:40.330",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366231,1705833880359,-350.0,0.00051781,120,"2024-01-21T10:44:40.359",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366232,1705833880387,-400.0,0.00051836,120,"2024-01-21T10:44:40.387",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366233,1705833880418,-5000.0,0.00051875,120,"2024-01-21T10:44:40.418",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366234,1705833880446,-151.73761983,0.000519,60,"2024-01-21T10:44:40.446",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366235,1705833880475,-200.0,0.00051987,83,"2024-01-21T10:44:40.475",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366236,1705833880505,-50000.0,0.00052,42,"2024-01-21T10:44:40.505",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366237,1705833880534,-1000.0,0.00052,30,"2024-01-21T10:44:40.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366238,1705833880562,-5000.0,0.00052,30,"2024-01-21T10:44:40.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366239,1705833880590,-300.0,0.00052,53,"2024-01-21T10:44:40.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366240,1705833880618,-300.0,0.00052,30,"2024-01-21T10:44:40.618",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366241,1705833880646,-150.0,0.00052,30,"2024-01-21T10:44:40.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366242,1705833880673,-5000.0,0.00052,120,"2024-01-21T10:44:40.673",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366243,1705833880700,-20053.13830251,0.0005205,30,"2024-01-21T10:44:40.700",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366244,1705833880727,-634.16,0.00052054,30,"2024-01-21T10:44:40.727",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366245,1705833880757,-209.0,0.00052074,48,"2024-01-21T10:44:40.757",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366246,1705833880784,-3592.28465493,0.000521,30,"2024-01-21T10:44:40.784",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366247,1705833880818,-5000.0,0.00052125,120,"2024-01-21T10:44:40.818",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366248,1705833880846,-5000.0,0.0005225,120,"2024-01-21T10:44:40.846",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366249,1705833880877,-634.16,0.00052328,30,"2024-01-21T10:44:40.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366250,1705833880905,-7651.8,0.00052331,117,"2024-01-21T10:44:40.905",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366251,1705833880933,-5000.0,0.00052375,120,"2024-01-21T10:44:40.933",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366252,1705833880963,-5000.0,0.000525,120,"2024-01-21T10:44:40.963",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366253,1705833880991,-634.16,0.00052602,30,"2024-01-21T10:44:40.991",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366254,1705833881018,-5000.0,0.00052625,120,"2024-01-21T10:44:41.018",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366255,1705833881046,-5000.0,0.0005275,120,"2024-01-21T10:44:41.046",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366256,1705833881074,-400.0,0.00052822,120,"2024-01-21T10:44:41.074",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366257,1705833881102,-5000.0,0.00052875,120,"2024-01-21T10:44:41.102",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366258,1705833881130,-634.16,0.00052876,30,"2024-01-21T10:44:41.130",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366259,1705833881159,-350.0,0.00052959,120,"2024-01-21T10:44:41.159",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366260,1705833881188,-1000.0,0.00052999,120,"2024-01-21T10:44:41.188",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366261,1705833881219,-50000.0,0.00053,43,"2024-01-21T10:44:41.219",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366262,1705833881247,-1022.0,0.00053,30,"2024-01-21T10:44:41.247",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366263,1705833881275,-5000.0,0.00053,30,"2024-01-21T10:44:41.275",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366264,1705833881303,-1850.969994,0.00053,60,"2024-01-21T10:44:41.303",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366265,1705833881531,-300.0,0.00053,57,"2024-01-21T10:44:41.531",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366266,1705833881561,-300.0,0.00053,31,"2024-01-21T10:44:41.561",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366267,1705833881590,-5000.0,0.00053,120,"2024-01-21T10:44:41.590",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366268,1705833881617,-150.0,0.00053,31,"2024-01-21T10:44:41.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366269,1705833881659,-634.16,0.0005315,30,"2024-01-21T10:44:41.659",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366270,1705833881688,-634.16,0.00053424,30,"2024-01-21T10:44:41.688",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366271,1705833881716,-228.9,0.00053569,120,"2024-01-21T10:44:41.716",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366272,1705833881748,-634.16,0.00053698,30,"2024-01-21T10:44:41.748",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366273,1705833881777,-400.0,0.00053808,120,"2024-01-21T10:44:41.777",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366274,1705833881807,-1450.56078638,0.00053947,60,"2024-01-21T10:44:41.807",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366275,1705833881835,-19565.46268125,0.00053947,60,"2024-01-21T10:44:41.835",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366276,1705833881864,-1083.3096264,0.00053947,60,"2024-01-21T10:44:41.864",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366277,1705833881891,-35292.42700186,0.00053948,60,"2024-01-21T10:44:41.891",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366278,1705833881919,-2458.48825097,0.00053949,60,"2024-01-21T10:44:41.919",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366279,1705833881948,-3376.87637629,0.0005395,60,"2024-01-21T10:44:41.948",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366280,1705833881977,-34927.05114099,0.0005395,60,"2024-01-21T10:44:41.977",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366281,1705833882005,-231.40252026,0.0005395,60,"2024-01-21T10:44:42.005",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366282,1705833882034,-25412.63721592,0.00053951,60,"2024-01-21T10:44:42.034",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366283,1705833882064,-277213.2148315,0.00053951,60,"2024-01-21T10:44:42.064",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366284,1705833882092,-2458.48825097,0.00053952,60,"2024-01-21T10:44:42.092",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366285,1705833882121,-2458.48825097,0.00053953,60,"2024-01-21T10:44:42.121",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366286,1705833882155,-35292.42700186,0.00053954,60,"2024-01-21T10:44:42.155",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366287,1705833882184,-1450.56078638,0.00053955,60,"2024-01-21T10:44:42.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366288,1705833882214,-34927.05114099,0.00053957,60,"2024-01-21T10:44:42.214",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366289,1705833882245,-1083.3096264,0.00053957,60,"2024-01-21T10:44:42.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366290,1705833882275,-1083.3096264,0.00053958,60,"2024-01-21T10:44:42.275",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366291,1705833882304,-849.36874785,0.00053958,60,"2024-01-21T10:44:42.304",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366292,1705833882334,-200.0,0.00053959,60,"2024-01-21T10:44:42.334",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366293,1705833882364,-2972.87583742,0.0005396,60,"2024-01-21T10:44:42.364",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366294,1705833882396,-3376.87637629,0.00053961,60,"2024-01-21T10:44:42.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366295,1705833882427,-25412.63721592,0.00053961,60,"2024-01-21T10:44:42.427",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366296,1705833882458,-1083.3096264,0.00053963,60,"2024-01-21T10:44:42.458",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366297,1705833882488,-231.40252026,0.00053964,60,"2024-01-21T10:44:42.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366298,1705833882517,-1450.56078638,0.00053964,60,"2024-01-21T10:44:42.517",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366299,1705833882545,-25412.63721592,0.00053965,60,"2024-01-21T10:44:42.545",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366300,1705833882574,-19565.46268125,0.00053965,60,"2024-01-21T10:44:42.574",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366301,1705833882602,-19565.46268125,0.00053971,60,"2024-01-21T10:44:42.602",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366302,1705833882632,-4471.94348039,0.00053972,60,"2024-01-21T10:44:42.632",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366303,1705833882660,-4965.85878364,0.00053972,60,"2024-01-21T10:44:42.660",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366304,1705833882690,-634.16,0.00053972,30,"2024-01-21T10:44:42.690",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366305,1705833882717,-2972.87583742,0.00053975,60,"2024-01-21T10:44:42.717",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366306,1705833882751,-200.0,0.00053976,60,"2024-01-21T10:44:42.751",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366307,1705833882779,-1722.33394822,0.00053976,60,"2024-01-21T10:44:42.779",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366308,1705833882811,-4471.94348039,0.00053977,60,"2024-01-21T10:44:42.811",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366309,1705833882840,-277213.2148315,0.00053977,60,"2024-01-21T10:44:42.840",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366310,1705833882869,-849.36874785,0.00053979,60,"2024-01-21T10:44:42.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366311,1705833882898,-34927.05114099,0.0005398,60,"2024-01-21T10:44:42.898",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366312,1705833882928,-849.36874785,0.00053981,60,"2024-01-21T10:44:42.928",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366313,1705833882955,-3376.87637629,0.00053981,60,"2024-01-21T10:44:42.955",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366314,1705833882983,-1722.33394822,0.00053981,60,"2024-01-21T10:44:42.983",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366315,1705833883010,-2972.87583742,0.00053982,60,"2024-01-21T10:44:43.010",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366316,1705833883039,-19565.46268125,0.00053982,60,"2024-01-21T10:44:43.039",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366317,1705833883068,-849.36874785,0.00053983,60,"2024-01-21T10:44:43.068",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366318,1705833883096,-277213.2148315,0.00053984,60,"2024-01-21T10:44:43.096",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366319,1705833883124,-35292.42700186,0.00053984,60,"2024-01-21T10:44:43.124",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366320,1705833883153,-3376.87637629,0.00053984,60,"2024-01-21T10:44:43.153",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366321,1705833883184,-25412.63721592,0.00053984,60,"2024-01-21T10:44:43.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366322,1705833883214,-200.0,0.00053987,87,"2024-01-21T10:44:43.214",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366323,1705833883242,-4965.85878364,0.00053987,60,"2024-01-21T10:44:43.242",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366324,1705833883270,-4471.94348039,0.00053988,60,"2024-01-21T10:44:43.270",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366325,1705833883298,-1722.33394822,0.00053988,60,"2024-01-21T10:44:43.298",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366326,1705833883327,-34927.05114099,0.00053988,60,"2024-01-21T10:44:43.327",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366327,1705833883356,-200.0,0.00053988,60,"2024-01-21T10:44:43.356",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366328,1705833883384,-4965.85878364,0.00053989,60,"2024-01-21T10:44:43.384",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366329,1705833883413,-231.40252026,0.00053989,60,"2024-01-21T10:44:43.413",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366330,1705833883441,-2458.48825097,0.0005399,60,"2024-01-21T10:44:43.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366331,1705833883469,-277213.2148315,0.00053994,60,"2024-01-21T10:44:43.469",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366332,1705833883495,-2972.87583742,0.00053994,60,"2024-01-21T10:44:43.495",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366333,1705833883524,-200.0,0.00053995,60,"2024-01-21T10:44:43.524",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366334,1705833883551,-35292.42700186,0.00053995,60,"2024-01-21T10:44:43.551",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366335,1705833883579,-4471.94348039,0.00053995,60,"2024-01-21T10:44:43.579",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366336,1705833883607,-1722.33394822,0.00053996,60,"2024-01-21T10:44:43.607",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366337,1705833883635,-231.40252026,0.00053997,60,"2024-01-21T10:44:43.635",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366338,1705833883664,-1450.56078638,0.00053999,60,"2024-01-21T10:44:43.664",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366339,1705833883692,-200.0,0.00053999,60,"2024-01-21T10:44:43.692",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366340,1705833883720,-4965.85878364,0.00053999,60,"2024-01-21T10:44:43.720",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366341,1705833883753,-50000.0,0.00054,44,"2024-01-21T10:44:43.753",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366342,1705833883782,-5000.0,0.00054,30,"2024-01-21T10:44:43.782",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366343,1705833883812,-300.0,0.00054,55,"2024-01-21T10:44:43.812",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366344,1705833883842,-300.0,0.00054,32,"2024-01-21T10:44:43.842",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366345,1705833883870,-150.0,0.00054,32,"2024-01-21T10:44:43.870",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366346,1705833883899,-568.949528,0.00054,30,"2024-01-21T10:44:43.899",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366347,1705833883929,-350.0,0.00054137,120,"2024-01-21T10:44:43.929",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366348,1705833883958,-634.16,0.00054246,30,"2024-01-21T10:44:43.958",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366349,1705833883987,-150.5206381,0.0005439,30,"2024-01-21T10:44:43.987",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366350,1705833884019,-634.16,0.0005452,30,"2024-01-21T10:44:44.019",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366351,1705833884048,-634.16,0.00054794,30,"2024-01-21T10:44:44.048",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366352,1705833884078,-400.0,0.00054795,120,"2024-01-21T10:44:44.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366353,1705833884115,500.0,0.00045242,30,"2024-01-21T10:44:44.115",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366354,1705833884171,500.0,0.00045516,30,"2024-01-21T10:44:44.171",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366355,1705833884256,500.0,0.0004579,30,"2024-01-21T10:44:44.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366356,1705833884390,500.0,0.00046064,30,"2024-01-21T10:44:44.390",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366357,1705833884451,500.0,0.00046338,30,"2024-01-21T10:44:44.451",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366358,1705833884488,500.42458942,0.00045,120,"2024-01-21T10:44:44.488",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366359,1705833884571,500.0,0.00046612,30,"2024-01-21T10:44:44.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366360,1705833884986,150.0,0.00046338,30,"2024-01-21T10:44:44.986",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366361,1705833885023,500.0,0.00041095,31,"2024-01-21T10:44:45.023",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366362,1705833885211,500.0,0.00041369,31,"2024-01-21T10:44:45.211",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366363,1705833885573,500.0,0.00046886,30,"2024-01-21T10:44:45.573",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366364,1705833885806,500.0,0.00041643,31,"2024-01-21T10:44:45.806",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366365,1705833886080,500.0,0.00041917,31,"2024-01-21T10:44:46.080",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366366,1705833886210,1345.07202141,0.0004,30,"2024-01-21T10:44:46.210",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366367,1705833886320,500.0,0.00042191,31,"2024-01-21T10:44:46.320",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366368,1705833886356,500.0,0.0004716,30,"2024-01-21T10:44:46.356",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366369,1705833886577,500.0,0.00042465,31,"2024-01-21T10:44:46.577",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366370,1705833886827,434.33542868,0.00042739,31,"2024-01-21T10:44:46.827",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366371,1705833887125,500.0,0.00047434,30,"2024-01-21T10:44:47.125",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366372,1705833887888,500.0,0.00047708,30,"2024-01-21T10:44:47.888",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366373,1705833889009,500.0,0.00047982,30,"2024-01-21T10:44:49.009",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366374,1705833890277,500.0,0.00048256,30,"2024-01-21T10:44:50.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366375,1705833890938,460879.09213048,0.000449,30,"2024-01-21T10:44:50.938",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366376,1705833891095,500.0,0.0004853,30,"2024-01-21T10:44:51.095",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366377,1705833891869,500.0,0.00048804,30,"2024-01-21T10:44:51.869",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366378,1705833892638,500.0,0.00049078,30,"2024-01-21T10:44:52.638",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366379,1705833893100,945.87971938,0.00045,30,"2024-01-21T10:44:53.100",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366380,1705833893438,500.0,0.00049352,90,"2024-01-21T10:44:53.438",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366381,1705833894282,500.0,0.00049626,90,"2024-01-21T10:44:54.282",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366382,1705833895013,500.0,0.00050174,90,"2024-01-21T10:44:55.013",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366383,1705833895820,500.0,0.00050722,90,"2024-01-21T10:44:55.820",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366384,1705833896087,150.0,0.00050174,30,"2024-01-21T10:44:56.087",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366385,1705833896603,500.0,0.0005127,90,"2024-01-21T10:44:56.603",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366386,1705833896819,500.0,0.00041095,31,"2024-01-21T10:44:56.819",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366387,1705833933967,209.0,0.00019371,2,"2024-01-21T10:45:33.967",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366388,1705833964623,209.0,0.00019371,2,"2024-01-21T10:46:04.623",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366392,1705834023851,199.2,0.00019371,2,"2024-01-21T10:47:03.851",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366393,1705834023877,9.8,0.00019371,2,"2024-01-21T10:47:03.877",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366400,1705834201464,315.53,0.00019285,2,"2024-01-21T10:50:01.464",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366420,1705834232066,-469.08768066,0.00021168,2,"2024-01-21T10:50:32.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366421,1705834232076,-175.54086524,0.00021169,2,"2024-01-21T10:50:32.076",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366422,1705834232086,-250.0,0.00021197,2,"2024-01-21T10:50:32.086",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366423,1705834232096,-150.0,0.00021219,2,"2024-01-21T10:50:32.096",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366424,1705834232105,-150.0,0.00021221,2,"2024-01-21T10:50:32.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366425,1705834232114,-161.45626377,0.0002125,2,"2024-01-21T10:50:32.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366426,1705834232134,-169.54373623,0.0002125,2,"2024-01-21T10:50:32.134",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366427,1705834232143,-228.9,0.00021269,2,"2024-01-21T10:50:32.143",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366428,1705834232152,-224.22741366,0.00021273,2,"2024-01-21T10:50:32.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366429,1705834232178,-139.25258634,0.00021273,2,"2024-01-21T10:50:32.178",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366430,1705834232187,-499.99,0.00021273,2,"2024-01-21T10:50:32.187",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366431,1705834232197,-250.68,0.00021276,2,"2024-01-21T10:50:32.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366432,1705834232206,-158.85,0.00021397,2,"2024-01-21T10:50:32.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366433,1705834232216,-150.0,0.00021445,2,"2024-01-21T10:50:32.216",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366434,1705834232226,-160.13,0.00021467,2,"2024-01-21T10:50:32.226",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366435,1705834232235,-188.37756045,0.00021467,2,"2024-01-21T10:50:32.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366436,1705834232245,-636.52,0.00021499,2,"2024-01-21T10:50:32.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366437,1705834232254,-777.36510554,0.00021503,2,"2024-01-21T10:50:32.254",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366438,1705834232266,-611.14291171,0.00021503,2,"2024-01-21T10:50:32.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366439,1705834232277,-422.95079672,0.00021503,2,"2024-01-21T10:50:32.277",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366440,1705834232291,-22088.54118603,0.00021503,2,"2024-01-21T10:50:32.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366441,1705834232301,-171.71,0.00021509,2,"2024-01-21T10:50:32.301",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366442,1705834232311,-2000.0,0.00021521,2,"2024-01-21T10:50:32.311",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366443,1705834232321,-315.53,0.00021549,2,"2024-01-21T10:50:32.321",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366444,1705834232331,-1237.96,0.00021644,2,"2024-01-21T10:50:32.331",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366445,1705834232341,-161.66,0.00021694,2,"2024-01-21T10:50:32.341",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366446,1705834232351,-250.0,0.000219,2,"2024-01-21T10:50:32.351",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366447,1705834232360,-250.0,0.00021918,2,"2024-01-21T10:50:32.360",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366448,1705834232370,-176.39,0.00022,2,"2024-01-21T10:50:32.370",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366449,1705834232381,-979.43084688,0.00022,2,"2024-01-21T10:50:32.381",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366450,1705834232391,-150.0,0.00022,2,"2024-01-21T10:50:32.391",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366451,1705834232400,-150.0,0.00022,2,"2024-01-21T10:50:32.400",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366452,1705834232411,-150.0,0.00022,2,"2024-01-21T10:50:32.411",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366453,1705834232421,-175.54086522,0.00022035,2,"2024-01-21T10:50:32.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366454,1705834232430,-3424.48121112,0.00022205,2,"2024-01-21T10:50:32.430",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366455,1705834232441,-162.3478818,0.00022205,3,"2024-01-21T10:50:32.441",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366456,1705834232450,-174.55,0.00022222,2,"2024-01-21T10:50:32.450",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366457,1705834232459,-174.55,0.00022245,2,"2024-01-21T10:50:32.459",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366458,1705834232468,-174.55,0.00022268,2,"2024-01-21T10:50:32.468",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366459,1705834232478,-174.55,0.00022292,2,"2024-01-21T10:50:32.478",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366460,1705834232487,-174.55,0.00022315,2,"2024-01-21T10:50:32.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366461,1705834232496,-174.55,0.00022338,2,"2024-01-21T10:50:32.496",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366462,1705834232506,-174.55,0.00022362,2,"2024-01-21T10:50:32.506",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366463,1705834232516,-204.0,0.00022378,2,"2024-01-21T10:50:32.516",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366464,1705834232525,-174.55,0.00022385,2,"2024-01-21T10:50:32.525",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366465,1705834232534,-174.55,0.00022408,2,"2024-01-21T10:50:32.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366466,1705834232543,-174.55,0.00022432,2,"2024-01-21T10:50:32.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366467,1705834232552,-1237.96,0.00022445,2,"2024-01-21T10:50:32.552",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366468,1705834232562,-174.55,0.00022455,2,"2024-01-21T10:50:32.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366469,1705834232571,-174.55,0.00022478,2,"2024-01-21T10:50:32.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366470,1705834232580,-390.7268265,0.00022489,2,"2024-01-21T10:50:32.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366471,1705834232589,-23087.1827956,0.00022499,2,"2024-01-21T10:50:32.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366472,1705834232771,-451.63886766,0.00022499,2,"2024-01-21T10:50:32.771",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366474,1705834238066,-1955.221034,0.00022499,2,"2024-01-21T10:50:38.066",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366475,1705834238227,-1227.84208256,0.00022499,2,"2024-01-21T10:50:38.227",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366476,1705834238281,-2188.94092018,0.00022499,2,"2024-01-21T10:50:38.281",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366477,1705834238291,-500.0,0.00022499,2,"2024-01-21T10:50:38.291",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366478,1705834238300,-174.55,0.00022502,2,"2024-01-21T10:50:38.300",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366479,1705834238309,-158.85,0.00022512,2,"2024-01-21T10:50:38.309",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366480,1705834238318,-174.55,0.00022525,2,"2024-01-21T10:50:38.318",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366481,1705834238328,-176.39,0.00022548,2,"2024-01-21T10:50:38.328",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366482,1705834238339,-176.35630077,0.00022548,2,"2024-01-21T10:50:38.339",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366483,1705834238349,-214.92979742,0.00022548,2,"2024-01-21T10:50:38.349",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366484,1705834238359,-174.55,0.00022548,2,"2024-01-21T10:50:38.359",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366485,1705834238369,-174.55,0.00022572,2,"2024-01-21T10:50:38.369",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366486,1705834238378,-174.55,0.00022595,2,"2024-01-21T10:50:38.378",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366487,1705834238388,-357.10627192,0.00022597,2,"2024-01-21T10:50:38.388",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366488,1705834238399,-1172.37051907,0.00022597,2,"2024-01-21T10:50:38.399",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366489,1705834238408,-199.32847921,0.00022597,2,"2024-01-21T10:50:38.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366490,1705834238417,-226.11786442,0.00022597,2,"2024-01-21T10:50:38.417",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366491,1705834238426,-1041.52762121,0.00022597,2,"2024-01-21T10:50:38.426",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366505,1705834238616,-158.30425297,0.00022597,2,"2024-01-21T10:50:38.616",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366507,1705834238627,-300.9098558,0.00022598,2,"2024-01-21T10:50:38.627",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366510,1705834238637,-500.0,0.00022598,2,"2024-01-21T10:50:38.637",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366512,1705834238646,-36342.23469323,0.00022599,2,"2024-01-21T10:50:38.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366515,1705834238671,-721.85810064,0.00022599,2,"2024-01-21T10:50:38.671",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366517,1705834238682,-14392.51840333,0.00022599,2,"2024-01-21T10:50:38.682",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366520,1705834238694,-551.28576192,0.00022599,2,"2024-01-21T10:50:38.694",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366563,1705834240584,-390.96466,0.00022599,2,"2024-01-21T10:50:40.584",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366564,1705834241114,-183595.62049928,0.00022599,2,"2024-01-21T10:50:41.114",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366565,1705834241126,-52166.7844816,0.00022599,2,"2024-01-21T10:50:41.126",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366566,1705834241136,-174.55,0.00022618,2,"2024-01-21T10:50:41.136",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366567,1705834241146,-1851.31601875,0.00022698,2,"2024-01-21T10:50:41.146",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366568,1705834241156,-1068.82822182,0.00022698,2,"2024-01-21T10:50:41.156",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366569,1705834241167,-155.0,0.00022699,2,"2024-01-21T10:50:41.167",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366570,1705834241177,-259.57374978,0.00022699,2,"2024-01-21T10:50:41.177",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366571,1705834241188,-4627.55845064,0.00022699,2,"2024-01-21T10:50:41.188",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366572,1705834241197,-12446.05423403,0.00022699,2,"2024-01-21T10:50:41.197",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366573,1705834241206,-275.98808753,0.00022699,2,"2024-01-21T10:50:41.206",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366574,1705834241216,-9627.15195872,0.0002274,2,"2024-01-21T10:50:41.216",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366575,1705834241235,-372.84804128,0.0002274,2,"2024-01-21T10:50:41.235",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366576,1705834241245,-8.21660402,0.00022748,4,"2024-01-21T10:50:41.245",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366577,1705834241256,-214.53776079,0.00022748,4,"2024-01-21T10:50:41.256",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366578,1705834241266,-9569.0,0.0002277,2,"2024-01-21T10:50:41.266",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366579,1705834241275,-8716.74189355,0.00022779,2,"2024-01-21T10:50:41.275",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366580,1705834241287,-777.57090645,0.00022779,2,"2024-01-21T10:50:41.287",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366581,1705834241296,-1315.02218636,0.00022779,2,"2024-01-21T10:50:41.296",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366582,1705834241308,-8306.41451495,0.00022779,2,"2024-01-21T10:50:41.308",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366583,1705834241336,-349.25209515,0.00022779,2,"2024-01-21T10:50:41.336",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366584,1705834241392,-616.7792413,0.00022779,2,"2024-01-21T10:50:41.392",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366607,1705834242741,40573.81,0.00036128,30,"2024-01-21T10:50:42.741",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366613,1705834243217,-2601.5819645,0.00022779,2,"2024-01-21T10:50:43.217",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366614,1705834243274,-296.95776435,0.00022779,2,"2024-01-21T10:50:43.274",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366615,1705834243286,-1060.31500001,0.00022779,2,"2024-01-21T10:50:43.286",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366616,1705834243297,-566.62860673,0.00022779,2,"2024-01-21T10:50:43.297",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366617,1705834243329,-4571.01202665,0.00022779,2,"2024-01-21T10:50:43.329",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366618,1705834243338,-137.38170197,0.00022799,2,"2024-01-21T10:50:43.338",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366619,1705834243351,-395.87,0.00022799,2,"2024-01-21T10:50:43.351",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366620,1705834243362,-260.63381433,0.00022799,2,"2024-01-21T10:50:43.362",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366621,1705834243385,-1610.1893674,0.00022799,2,"2024-01-21T10:50:43.385",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366622,1705834243396,-1129.52142299,0.00022799,2,"2024-01-21T10:50:43.396",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366623,1705834243408,-1827.40479331,0.00022799,2,"2024-01-21T10:50:43.408",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366624,1705834243421,-160.13,0.00022813,2,"2024-01-21T10:50:43.421",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366625,1705834243430,-730.31621503,0.0002288,2,"2024-01-21T10:50:43.430",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366626,1705834243439,-207.66828733,0.0002288,2,"2024-01-21T10:50:43.439",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366627,1705834243448,-730.31621498,0.00022882,2,"2024-01-21T10:50:43.448",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366628,1705834243458,-568.03725186,0.00022883,2,"2024-01-21T10:50:43.458",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366629,1705834243467,-730.31621498,0.00022884,2,"2024-01-21T10:50:43.467",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366631,1705834243477,-207.66828731,0.00022885,2,"2024-01-21T10:50:43.477",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366633,1705834243487,-730.31621498,0.00022885,2,"2024-01-21T10:50:43.487",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366634,1705834243496,-568.03725186,0.00022886,2,"2024-01-21T10:50:43.496",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366635,1705834243506,-730.31621498,0.00022887,2,"2024-01-21T10:50:43.506",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366636,1705834243515,-568.03725186,0.00022889,2,"2024-01-21T10:50:43.515",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366637,1705834243524,-730.31621498,0.00022889,2,"2024-01-21T10:50:43.524",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366638,1705834243534,-207.66828731,0.0002289,2,"2024-01-21T10:50:43.534",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366639,1705834243543,-730.31621498,0.00022891,2,"2024-01-21T10:50:43.543",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366640,1705834243552,-568.03725186,0.00022891,2,"2024-01-21T10:50:43.552",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366641,1705834243562,-730.31621498,0.00022893,2,"2024-01-21T10:50:43.562",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366642,1705834243571,-568.03725186,0.00022894,2,"2024-01-21T10:50:43.571",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366643,1705834243580,-730.31621498,0.00022895,2,"2024-01-21T10:50:43.580",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366644,1705834243589,-207.66828731,0.00022895,2,"2024-01-21T10:50:43.589",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366645,1705834243599,-730.31621498,0.00022896,2,"2024-01-21T10:50:43.599",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366646,1705834243608,-568.03725186,0.00022897,2,"2024-01-21T10:50:43.608",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366647,1705834243617,-874.92166106,0.00022898,2,"2024-01-21T10:50:43.617",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366648,1705834243626,-730.31621498,0.00022898,2,"2024-01-21T10:50:43.626",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366649,1705834243636,-177.72891972,0.00022899,2,"2024-01-21T10:50:43.636",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366650,1705834243646,-185.7482963,0.00022899,2,"2024-01-21T10:50:43.646",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366651,1705834243655,-331.23533859,0.00022899,2,"2024-01-21T10:50:43.655",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366652,1705834243666,-2028.92280855,0.00022899,2,"2024-01-21T10:50:43.666",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366653,1705834243678,-1002.28533892,0.00022899,2,"2024-01-21T10:50:43.678",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366654,1705834243688,-1042.29691372,0.00022899,2,"2024-01-21T10:50:43.688",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366655,1705834243697,-5000.0,0.00022899,2,"2024-01-21T10:50:43.697",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366656,1705834243707,-2064.8916,0.00022899,2,"2024-01-21T10:50:43.707",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366657,1705834243716,-69.81907455,0.000229,2,"2024-01-21T10:50:43.716",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366660,1705834246098,-541.0,0.000229,2,"2024-01-21T10:50:46.098",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366661,1705834246155,-119.49714043,0.000229,2,"2024-01-21T10:50:46.155",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366662,1705834246165,-175.54086522,0.000229,2,"2024-01-21T10:50:46.165",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366663,1705834246174,-207.66828731,0.000229,2,"2024-01-21T10:50:46.174",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366664,1705834246184,-250.0,0.000229,2,"2024-01-21T10:50:46.184",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366665,1705834246193,-157.01037795,0.000229,2,"2024-01-21T10:50:46.193",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366666,1705834246202,-568.03725186,0.000229,2,"2024-01-21T10:50:46.202",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366667,1705834246212,-712.3638776,0.000229,2,"2024-01-21T10:50:46.212",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366668,1705834246221,-899.00975052,0.000229,6,"2024-01-21T10:50:46.221",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366669,1705834246230,-156.84105949,0.00022978,2,"2024-01-21T10:50:46.230",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366670,1705834246240,-746.91569005,0.00022979,3,"2024-01-21T10:50:46.240",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366671,1705834246249,-830.0,0.00022979,2,"2024-01-21T10:50:46.249",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366672,1705834246259,-6677.25570738,0.00022979,2,"2024-01-21T10:50:46.259",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366673,1705834246268,-3095.50963829,0.00022979,2,"2024-01-21T10:50:46.268",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366674,1705834246278,-235.65370475,0.00022979,2,"2024-01-21T10:50:46.278",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366675,1705834246288,-155.0,0.00022979,2,"2024-01-21T10:50:46.288",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366676,1705834246297,-1736.15090456,0.00022979,2,"2024-01-21T10:50:46.297",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366677,1705834246309,-16906.45,0.00022979,2,"2024-01-21T10:50:46.309",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366678,1705834246320,-10245.41892599,0.00022979,2,"2024-01-21T10:50:46.320",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366679,1705834246332,-424.76744693,0.00022979,2,"2024-01-21T10:50:46.332",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366680,1705834247063,-638.385118,0.00022979,2,"2024-01-21T10:50:47.063",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366681,1705834247078,-66647.63710433,0.00022979,2,"2024-01-21T10:50:47.078",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366682,1705834247091,-6187.17502677,0.00022979,2,"2024-01-21T10:50:47.091",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366683,1705834247105,-30368.65862832,0.00022979,2,"2024-01-21T10:50:47.105",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366684,1705834247138,-20875.38220825,0.00022979,2,"2024-01-21T10:50:47.138",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366685,1705834247152,-1652.23369807,0.00022979,2,"2024-01-21T10:50:47.152",0.00035769999999999997,22.9,0.9665125168511348,1973131491.847204]
[312366700,1705835139393,307.44,0.00019271,2,"2024-01-21T11:05:39.393",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366717,1705835432571,-155.0,0.00019727,2,"2024-01-21T11:10:32.571",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366718,1705835432581,-3014.86149493,0.00019728,2,"2024-01-21T11:10:32.581",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366719,1705835432591,-449.39517917,0.000202,2,"2024-01-21T11:10:32.591",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366720,1705835432600,-250.0,0.00021074,2,"2024-01-21T11:10:32.600",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366721,1705835432610,-200.0,0.00021141,2,"2024-01-21T11:10:32.610",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366722,1705835432619,-1283.92172655,0.00021145,2,"2024-01-21T11:10:32.619",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366723,1705835432630,-551.18944077,0.00021145,2,"2024-01-21T11:10:32.630",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366724,1705835432642,-1130.11883268,0.00021145,2,"2024-01-21T11:10:32.642",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366725,1705835432651,-356.17,0.00021149,2,"2024-01-21T11:10:32.651",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366726,1705835432661,-624.78,0.00021159,2,"2024-01-21T11:10:32.661",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366727,1705835432670,-509.22,0.00021169,2,"2024-01-21T11:10:32.670",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366728,1705835432679,-209.0,0.00021175,2,"2024-01-21T11:10:32.679",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366729,1705835432688,-2000.0,0.00021188,2,"2024-01-21T11:10:32.688",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366730,1705835432698,-213.11261473,0.00021192,2,"2024-01-21T11:10:32.698",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366731,1705835432709,-286.87738527,0.00021192,2,"2024-01-21T11:10:32.709",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366732,1705835432719,-160.13,0.00021284,2,"2024-01-21T11:10:32.719",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366733,1705835432728,-159.79,0.00021284,2,"2024-01-21T11:10:32.728",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366734,1705835432737,-307.44,0.00021535,2,"2024-01-21T11:10:32.737",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366735,1705835432747,-159.79,0.00021562,2,"2024-01-21T11:10:32.747",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366736,1705835432757,-490.78,0.00021618,2,"2024-01-21T11:10:32.757",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366737,1705835432766,-914.52,0.00021644,2,"2024-01-21T11:10:32.766",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366738,1705835432775,-441.82,0.00021742,2,"2024-01-21T11:10:32.775",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366739,1705835432785,-159.79,0.00021839,2,"2024-01-21T11:10:32.785",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366740,1705835432794,-250.0,0.000219,2,"2024-01-21T11:10:32.794",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366741,1705835432803,-160.33,0.00021906,2,"2024-01-21T11:10:32.803",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366742,1705835432812,-250.0,0.00021918,2,"2024-01-21T11:10:32.812",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366743,1705835432821,-2863.65,0.00021918,2,"2024-01-21T11:10:32.821",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366744,1705835432831,-6039.01232517,0.00022,2,"2024-01-21T11:10:32.831",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366756,1705835438403,-702.07506478,0.00022,2,"2024-01-21T11:10:38.403",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366757,1705835438419,-399.37201755,0.00022,2,"2024-01-21T11:10:38.419",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366758,1705835438463,-3466.66028671,0.00022,2,"2024-01-21T11:10:38.463",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366759,1705835438575,-19761.97258831,0.00022,2,"2024-01-21T11:10:38.575",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366760,1705835438586,-176.39,0.00022,2,"2024-01-21T11:10:38.586",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366761,1705835438597,-150.0,0.00022,2,"2024-01-21T11:10:38.597",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366762,1705835438607,-160.33,0.00022052,2,"2024-01-21T11:10:38.607",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366763,1705835438617,-159.79,0.00022116,2,"2024-01-21T11:10:38.617",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366764,1705835438627,-160.33,0.00022198,2,"2024-01-21T11:10:38.627",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366765,1705835438636,-160.33,0.00022344,2,"2024-01-21T11:10:38.636",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366766,1705835438646,-159.79,0.00022394,2,"2024-01-21T11:10:38.646",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366767,1705835438656,-221.33775642,0.00022445,3,"2024-01-21T11:10:38.656",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366768,1705835438666,-914.52,0.00022445,2,"2024-01-21T11:10:38.666",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366769,1705835438675,-1627.1378,0.00022499,2,"2024-01-21T11:10:38.675",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366770,1705835438685,-208.0607197,0.00022499,4,"2024-01-21T11:10:38.685",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366771,1705835438695,-3139.0,0.000225,2,"2024-01-21T11:10:38.695",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366772,1705835438704,-15785.52377923,0.000225,2,"2024-01-21T11:10:38.704",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366773,1705835438722,-334.41374848,0.000225,2,"2024-01-21T11:10:38.722",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312366774,1705835438738,-422.496,0.000225,2,"2024-01-21T11:10:38.738",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367008,1705835440929,-8883.56647229,0.000225,2,"2024-01-21T11:10:40.929",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367009,1705835440938,-176.39,0.00022548,2,"2024-01-21T11:10:40.938",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367010,1705835440947,-755.6568,0.00022598,2,"2024-01-21T11:10:40.947",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367011,1705835440955,-457.383,0.00022599,2,"2024-01-21T11:10:40.955",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367012,1705835440964,-6409.59476009,0.00022599,2,"2024-01-21T11:10:40.964",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367013,1705835440977,-1372.76553991,0.00022599,2,"2024-01-21T11:10:40.977",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367014,1705835440986,-504.03826774,0.00022697,2,"2024-01-21T11:10:40.986",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367015,1705835440995,-1225.27982932,0.00022698,2,"2024-01-21T11:10:40.995",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367016,1705835441006,-1082.02499944,0.00022698,2,"2024-01-21T11:10:41.006",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367024,1705835441102,61266.42,0.00036111,30,"2024-01-21T11:10:41.102",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367074,1705835441610,-5443.88,0.00022698,2,"2024-01-21T11:10:41.610",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367075,1705835441621,-1020.20809265,0.00022698,2,"2024-01-21T11:10:41.621",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367076,1705835441632,-1905.18170778,0.00022698,2,"2024-01-21T11:10:41.632",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367087,1705835443343,-6943.1506905,0.00022698,2,"2024-01-21T11:10:43.343",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367088,1705835443355,-3214.79319186,0.00022698,2,"2024-01-21T11:10:43.355",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367089,1705835443365,-1288.4522488,0.00022699,2,"2024-01-21T11:10:43.365",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367090,1705835443376,-5452.81043873,0.00022699,2,"2024-01-21T11:10:43.376",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367091,1705835443589,-514.59376721,0.00022699,2,"2024-01-21T11:10:43.589",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367092,1705835443602,-724.63421909,0.00022699,2,"2024-01-21T11:10:43.602",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367093,1705835443613,-4272.69298,0.00022699,2,"2024-01-21T11:10:43.613",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367094,1705835443625,-75741.45737607,0.00022699,2,"2024-01-21T11:10:43.625",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367095,1705835443636,-1258.41579175,0.00022699,2,"2024-01-21T11:10:43.636",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367096,1705835443647,-5826.51945158,0.00022699,2,"2024-01-21T11:10:43.647",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367098,1705835446319,-919.84914807,0.00022699,2,"2024-01-21T11:10:46.319",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367099,1705835446357,-707.74103951,0.00022699,2,"2024-01-21T11:10:46.357",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367100,1705835446369,-14424.99778769,0.00022699,2,"2024-01-21T11:10:46.369",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367101,1705835446471,-906.5198949,0.00022699,2,"2024-01-21T11:10:46.471",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367102,1705835446968,-1148.99087199,0.00022699,2,"2024-01-21T11:10:46.968",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367103,1705835447025,-3614.68000458,0.00022699,2,"2024-01-21T11:10:47.025",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367104,1705835447037,-15555.20000039,0.00022699,2,"2024-01-21T11:10:47.037",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367105,1705835447049,-1302.56353833,0.00022699,2,"2024-01-21T11:10:47.049",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367106,1705835447081,-9473.70654131,0.00022699,2,"2024-01-21T11:10:47.081",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367107,1705835447090,-189.34575064,0.00022703,2,"2024-01-21T11:10:47.090",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367108,1705835447100,-488.13402773,0.00022797,2,"2024-01-21T11:10:47.100",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367109,1705835447109,-420.81,0.00022798,2,"2024-01-21T11:10:47.109",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367110,1705835447119,-9448.94989005,0.00022799,2,"2024-01-21T11:10:47.119",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367112,1705835676892,2000.0,0.00036121,30,"2024-01-21T11:14:36.892",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367114,1705835948019,-370.66246971,0.00019948,2,"2024-01-21T11:19:08.019",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367115,1705835948039,-504.21645281,0.00019949,2,"2024-01-21T11:19:08.039",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367116,1705835948059,-279.32271034,0.00019949,2,"2024-01-21T11:19:08.059",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367117,1705835948079,-155.0,0.00019949,2,"2024-01-21T11:19:08.079",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367118,1705835948102,-270.20106046,0.0001995,2,"2024-01-21T11:19:08.102",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367119,1705835948127,-276.69,0.00019966,2,"2024-01-21T11:19:08.127",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367120,1705835948148,-632.68,0.00021548,2,"2024-01-21T11:19:08.148",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367121,1705835948168,-2970.6995,0.00021618,2,"2024-01-21T11:19:08.168",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367122,1705835948189,-664.61,0.00021644,2,"2024-01-21T11:19:08.189",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367123,1705835948211,-179.71,0.00021676,2,"2024-01-21T11:19:08.211",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367124,1705835948230,-200.0,0.00021718,2,"2024-01-21T11:19:08.230",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367125,1705835948251,-286.41,0.00021723,2,"2024-01-21T11:19:08.251",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367126,1705835948273,-1864.1,0.00021759,2,"2024-01-21T11:19:08.273",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367127,1705835948296,-161.66,0.00021808,2,"2024-01-21T11:19:08.296",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367128,1705835948316,-150.0,0.00021821,2,"2024-01-21T11:19:08.316",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367129,1705835948335,-300.0,0.00021821,2,"2024-01-21T11:19:08.335",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367130,1705835948356,-592.62,0.00021822,2,"2024-01-21T11:19:08.356",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367131,1705835948378,-499.99,0.00021822,2,"2024-01-21T11:19:08.378",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367132,1705835948402,-250.0,0.00021918,2,"2024-01-21T11:19:08.402",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367133,1705835948422,-200.0,0.00021918,2,"2024-01-21T11:19:08.422",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367134,1705835948447,-176.39,0.00022,2,"2024-01-21T11:19:08.447",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367135,1705835948471,-9001.03780668,0.0002204,2,"2024-01-21T11:19:08.471",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367136,1705835962413,4000.0,0.00036125,30,"2024-01-21T11:19:22.413",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367137,1705835991804,150.0,0.00036125,30,"2024-01-21T11:19:51.804",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367141,1705836250843,-155.0,0.00019951,2,"2024-01-21T11:24:10.843",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367142,1705836250864,-370.66246971,0.00019951,2,"2024-01-21T11:24:10.864",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367143,1705836250885,-262.85,0.00019952,2,"2024-01-21T11:24:10.885",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367144,1705836250907,-525.9,0.00021868,2,"2024-01-21T11:24:10.907",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367145,1705836250938,-1617.58753029,0.00021909,2,"2024-01-21T11:24:10.938",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367147,1705836341161,-150.0,0.00020688,2,"2024-01-21T11:25:41.161",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367148,1705836341182,-150.0,0.00021147,4,"2024-01-21T11:25:41.182",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367151,1705836488945,152.0,0.0002046,2,"2024-01-21T11:28:08.945",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367152,1705836510586,249.7,0.00019862,2,"2024-01-21T11:28:30.586",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367162,1705836574305,155.0,0.00019862,2,"2024-01-21T11:29:34.305",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367163,1705836574532,243.56389639,0.0002,2,"2024-01-21T11:29:34.532",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367165,1705836576108,2176.62447328,0.0002,2,"2024-01-21T11:29:36.108",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367166,1705836576295,1158.64277149,0.00019862,2,"2024-01-21T11:29:36.295",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367167,1705836577767,2000.0,0.00021496,2,"2024-01-21T11:29:37.767",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367168,1705836577913,3005.83468397,0.00019862,2,"2024-01-21T11:29:37.913",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367169,1705836578186,283.2384976,0.00019862,2,"2024-01-21T11:29:38.186",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367170,1705836579254,159.21633296,0.00019862,2,"2024-01-21T11:29:39.254",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367171,1705836581063,828.4004548,0.00019862,2,"2024-01-21T11:29:41.063",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367172,1705836581625,3192.1431,0.00019862,2,"2024-01-21T11:29:41.625",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367173,1705836583749,155.0,0.00019862,2,"2024-01-21T11:29:43.749",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367174,1705836586247,156.41146554,0.00019862,2,"2024-01-21T11:29:46.247",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367175,1705836591211,284.18685088,0.00019862,2,"2024-01-21T11:29:51.211",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367176,1705836601750,155.0,0.00019862,2,"2024-01-21T11:30:01.750",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367177,1705836608720,155.0,0.00019862,2,"2024-01-21T11:30:08.720",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367178,1705836622702,155.0,0.00019862,2,"2024-01-21T11:30:22.702",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367179,1705836624182,155.0,0.00019862,2,"2024-01-21T11:30:24.182",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367196,1705836631491,-155.0,0.00021604,2,"2024-01-21T11:30:31.491",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367197,1705836631500,-154.95931812,0.00021605,2,"2024-01-21T11:30:31.500",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367198,1705836631551,-818.26057678,0.00021605,2,"2024-01-21T11:30:31.551",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367199,1705836631564,-485.80288671,0.00021605,2,"2024-01-21T11:30:31.564",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367200,1705836631605,-408.25,0.00021605,2,"2024-01-21T11:30:31.605",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367201,1705836631618,-303.88926851,0.00021605,2,"2024-01-21T11:30:31.618",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367202,1705836631628,-1835.26073149,0.00021605,2,"2024-01-21T11:30:31.628",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367203,1705836631663,-335.90131863,0.00021605,2,"2024-01-21T11:30:31.663",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367204,1705836631674,-577.35390733,0.00021605,2,"2024-01-21T11:30:31.674",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367208,1705836632268,-1593.80814279,0.00021605,2,"2024-01-21T11:30:32.268",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367209,1705836632277,-2171.16205012,0.00021605,2,"2024-01-21T11:30:32.277",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367210,1705836632286,-2171.16205012,0.00021605,2,"2024-01-21T11:30:32.286",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367211,1705836632296,-150.0,0.00021607,4,"2024-01-21T11:30:32.296",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367212,1705836632306,-579.28,0.00021657,2,"2024-01-21T11:30:32.306",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367213,1705836632315,-531.68,0.00021831,2,"2024-01-21T11:30:32.315",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367214,1705836632324,-286.41,0.00021836,2,"2024-01-21T11:30:32.324",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367215,1705836632334,-527.23,0.0002187,2,"2024-01-21T11:30:32.334",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367216,1705836632343,-250.0,0.000219,2,"2024-01-21T11:30:32.343",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367217,1705836632352,-250.0,0.00021918,2,"2024-01-21T11:30:32.352",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367218,1705836632361,-3191.26397536,0.00021962,2,"2024-01-21T11:30:32.361",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367219,1705836632370,-176.39,0.00022,2,"2024-01-21T11:30:32.370",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367220,1705836632379,-150.0,0.00022067,4,"2024-01-21T11:30:32.379",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367221,1705836632389,-249.7,0.00022126,2,"2024-01-21T11:30:32.389",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367222,1705836632398,-2476.20957475,0.00022191,2,"2024-01-21T11:30:32.398",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367223,1705836632407,-166.87862051,0.00022448,2,"2024-01-21T11:30:32.407",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367224,1705836632416,-150.0,0.00022527,4,"2024-01-21T11:30:32.416",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367225,1705836632426,-392.75,0.00022527,2,"2024-01-21T11:30:32.426",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367226,1705836632435,-166.87862046,0.00022538,2,"2024-01-21T11:30:32.435",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367227,1705836632444,-3608.0,0.00022542,2,"2024-01-21T11:30:32.444",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367228,1705836632453,-176.39,0.00022548,2,"2024-01-21T11:30:32.453",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367229,1705836632464,-1000.0,0.00022599,2,"2024-01-21T11:30:32.464",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367230,1705836632473,-166.87862046,0.00022629,2,"2024-01-21T11:30:32.473",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367231,1705836632482,-531.68,0.00022639,2,"2024-01-21T11:30:32.482",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367232,1705836632492,-371.182,0.00022648,2,"2024-01-21T11:30:32.492",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367233,1705836632502,-150.0,0.00022664,2,"2024-01-21T11:30:32.502",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367234,1705836632511,-166.87862046,0.00022719,2,"2024-01-21T11:30:32.511",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367235,1705836632521,-150.99,0.00022741,2,"2024-01-21T11:30:32.521",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367236,1705836632530,-151.0121,0.00022748,3,"2024-01-21T11:30:32.530",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367237,1705836632539,-226.25062942,0.00022797,3,"2024-01-21T11:30:32.539",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367238,1705836632550,-460.11336565,0.00022797,2,"2024-01-21T11:30:32.550",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367239,1705836632561,-332.91599344,0.00022797,2,"2024-01-21T11:30:32.561",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367240,1705836632570,-325.2653,0.00022798,2,"2024-01-21T11:30:32.570",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367241,1705836632580,-160.3786,0.000228,2,"2024-01-21T11:30:32.580",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367242,1705836632591,-39817.1612,0.000228,2,"2024-01-21T11:30:32.591",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367243,1705836632601,-206.0284,0.000228,2,"2024-01-21T11:30:32.601",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367244,1705836632610,-1011.4467,0.000228,2,"2024-01-21T11:30:32.610",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367245,1705836632619,-6012.5957,0.000228,2,"2024-01-21T11:30:32.619",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367246,1705836632629,-166.87862046,0.0002281,2,"2024-01-21T11:30:32.629",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367247,1705836632638,-4286.48015742,0.00022877,2,"2024-01-21T11:30:32.638",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367248,1705836632648,-155.0,0.00022877,2,"2024-01-21T11:30:32.648",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367249,1705836632657,-196.98832126,0.00022877,2,"2024-01-21T11:30:32.657",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367250,1705836632669,-338.86193139,0.00022877,2,"2024-01-21T11:30:32.669",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367251,1705836632679,-543.40300845,0.00022877,2,"2024-01-21T11:30:32.679",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367252,1705836632688,-1245.34417267,0.00022877,2,"2024-01-21T11:30:32.688",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367253,1705836632698,-625.0,0.00022879,2,"2024-01-21T11:30:32.698",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367254,1705836632709,-64958.89615869,0.00022879,2,"2024-01-21T11:30:32.709",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367255,1705836632722,-2325.77140613,0.00022879,2,"2024-01-21T11:30:32.722",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367256,1705836632739,-21317.5,0.00022879,2,"2024-01-21T11:30:32.739",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367265,1705836637540,-370.66246971,0.00021604,2,"2024-01-21T11:30:37.540",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367266,1705836637549,-31590.85713518,0.00022879,2,"2024-01-21T11:30:37.549",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367267,1705836637558,-1245.3441726,0.0002288,2,"2024-01-21T11:30:37.558",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367268,1705836637568,-1245.3441726,0.00022884,2,"2024-01-21T11:30:37.568",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367269,1705836637579,-1245.3441726,0.00022887,2,"2024-01-21T11:30:37.579",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367270,1705836637588,-1245.3441726,0.0002289,2,"2024-01-21T11:30:37.588",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367271,1705836637597,-1245.3441726,0.00022893,2,"2024-01-21T11:30:37.597",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367272,1705836637606,-1245.3441726,0.00022897,2,"2024-01-21T11:30:37.606",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367273,1705836637615,-5000.0,0.000229,2,"2024-01-21T11:30:37.615",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367274,1705836637624,-17840.73014282,0.000229,2,"2024-01-21T11:30:37.624",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367275,1705836637640,-2167.75826771,0.000229,2,"2024-01-21T11:30:37.640",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367493,1705836639991,-2732.69462281,0.000229,2,"2024-01-21T11:30:39.991",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367495,1705836640003,-1862.76032055,0.000229,2,"2024-01-21T11:30:40.003",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367554,1705836640638,-30951.05664611,0.000229,2,"2024-01-21T11:30:40.638",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367556,1705836640647,-34160.27665732,0.000229,2,"2024-01-21T11:30:40.647",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367558,1705836640656,-156.60463673,0.000229,2,"2024-01-21T11:30:40.656",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367560,1705836640666,-250.0,0.000229,2,"2024-01-21T11:30:40.666",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367562,1705836640678,-166.87862046,0.000229,2,"2024-01-21T11:30:40.678",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367564,1705836640687,-1430.02736614,0.000229,2,"2024-01-21T11:30:40.687",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367566,1705836640696,-166.20962493,0.000229,2,"2024-01-21T11:30:40.696",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367568,1705836640706,-1245.3441726,0.000229,2,"2024-01-21T11:30:40.706",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367570,1705836640716,-957.63781744,0.000229,6,"2024-01-21T11:30:40.716",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367572,1705836640725,-658.212,0.00022962,2,"2024-01-21T11:30:40.725",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367575,1705836640734,-19709.0,0.00022962,2,"2024-01-21T11:30:40.734",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367577,1705836640743,-2274.0,0.00022962,2,"2024-01-21T11:30:40.743",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367579,1705836640754,-239.45781891,0.0002297,2,"2024-01-21T11:30:40.754",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367581,1705836640764,-958.49077771,0.00022977,3,"2024-01-21T11:30:40.764",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367582,1705836640773,-337.2296826,0.00022977,2,"2024-01-21T11:30:40.773",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367584,1705836640782,-344.39303207,0.00022977,2,"2024-01-21T11:30:40.782",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367586,1705836640791,-155.0,0.00022977,2,"2024-01-21T11:30:40.791",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367588,1705836640800,-698.04764279,0.00022977,2,"2024-01-21T11:30:40.800",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367590,1705836640810,-1047.95988483,0.00022977,2,"2024-01-21T11:30:40.810",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367592,1705836640819,-3298.13430336,0.00022978,2,"2024-01-21T11:30:40.819",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367595,1705836640828,-186081.52770968,0.00022979,2,"2024-01-21T11:30:40.828",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367598,1705836640850,-813.9352847,0.00022979,2,"2024-01-21T11:30:40.850",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367600,1705836640861,-668.5742208,0.00022979,2,"2024-01-21T11:30:40.861",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367602,1705836640872,-429.27690379,0.00022979,2,"2024-01-21T11:30:40.872",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367647,1705836641278,-0.41426995,0.00022979,2,"2024-01-21T11:30:41.278",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367651,1705836641303,-9233.68984971,0.00022979,2,"2024-01-21T11:30:41.303",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367659,1705836641375,-1058.40994365,0.00022979,2,"2024-01-21T11:30:41.375",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367662,1705836641387,-654.48176482,0.00022979,2,"2024-01-21T11:30:41.387",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367664,1705836641400,-455.20087013,0.00022979,2,"2024-01-21T11:30:41.400",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367666,1705836641411,-5494.98237942,0.00022979,2,"2024-01-21T11:30:41.411",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367787,1705836642504,-855.62630079,0.00022979,2,"2024-01-21T11:30:42.504",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367789,1705836642516,-352.72799642,0.00022979,2,"2024-01-21T11:30:42.516",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367792,1705836642527,-688.150643,0.00022979,2,"2024-01-21T11:30:42.527",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367796,1705836642559,-13323.82974772,0.00022979,2,"2024-01-21T11:30:42.559",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367798,1705836642568,-111270.99995701,0.0002298,2,"2024-01-21T11:30:42.568",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367804,1705836642615,-29449.6117533,0.0002298,2,"2024-01-21T11:30:42.615",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367806,1705836642627,-6044.51834078,0.0002298,2,"2024-01-21T11:30:42.627",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367808,1705836642638,-1771.35412197,0.0002298,2,"2024-01-21T11:30:42.638",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367811,1705836642649,-1084.22470258,0.0002298,2,"2024-01-21T11:30:42.649",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367813,1705836642658,-158.7197607,0.00022986,4,"2024-01-21T11:30:42.658",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367815,1705836642667,-210.23186308,0.00022998,2,"2024-01-21T11:30:42.667",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367817,1705836642680,-79.7204984,0.00022998,2,"2024-01-21T11:30:42.680",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367819,1705836642689,-4320.68427417,0.00022999,2,"2024-01-21T11:30:42.689",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367821,1705836642700,-1073.71678472,0.00022999,2,"2024-01-21T11:30:42.700",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367823,1705836642712,-695.22988257,0.00022999,2,"2024-01-21T11:30:42.712",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367826,1705836642731,-803.92841362,0.00022999,2,"2024-01-21T11:30:42.731",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367828,1705836642742,-1583.15590283,0.00022999,2,"2024-01-21T11:30:42.742",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367831,1705836642754,-1917.86121838,0.00022999,2,"2024-01-21T11:30:42.754",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367833,1705836642765,-741.0,0.00022999,2,"2024-01-21T11:30:42.765",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367835,1705836642774,-123.15838102,0.00022999,2,"2024-01-21T11:30:42.774",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367839,1705836642801,155.0,0.00019862,2,"2024-01-21T11:30:42.801",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367841,1705836642814,-27.84161898,0.00022999,2,"2024-01-21T11:30:42.814",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367843,1705836642823,-846903.76330178,0.00022999,3,"2024-01-21T11:30:42.823",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367846,1705836642841,-1118.38400007,0.00022999,3,"2024-01-21T11:30:42.841",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367848,1705836642853,-9350.48553595,0.00022999,3,"2024-01-21T11:30:42.853",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367850,1705836642864,-2108.03273624,0.00022999,3,"2024-01-21T11:30:42.864",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367853,1705836642876,-4712.03340236,0.00022999,3,"2024-01-21T11:30:42.876",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312367856,1705836642896,-565.44502803,0.00022999,3,"2024-01-21T11:30:42.896",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368114,1705836645516,-1046.992628,0.00022999,3,"2024-01-21T11:30:45.516",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368127,1705836645627,-21796.49356416,0.00022999,3,"2024-01-21T11:30:45.627",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368129,1705836645638,-7634.99999955,0.00022999,3,"2024-01-21T11:30:45.638",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368131,1705836645649,-1456.44370652,0.00022999,3,"2024-01-21T11:30:45.649",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368137,1705836645690,-155.0,0.00022998,2,"2024-01-21T11:30:45.690",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368139,1705836645699,-5745.92027277,0.00022999,3,"2024-01-21T11:30:45.699",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368141,1705836645710,-19520.78832293,0.00022999,3,"2024-01-21T11:30:45.710",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368143,1705836645722,-897.31553628,0.00022999,3,"2024-01-21T11:30:45.722",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368146,1705836645743,-664.62392199,0.00022999,3,"2024-01-21T11:30:45.743",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368149,1705836645758,-446.712,0.00022999,3,"2024-01-21T11:30:45.758",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368161,1705836645860,-307.0817172,0.00022999,3,"2024-01-21T11:30:45.860",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368402,1705836965496,291.91,0.00019845,2,"2024-01-21T11:36:05.496",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368405,1705837084218,208.0,0.00021028,2,"2024-01-21T11:38:04.218",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368406,1705837175500,47651.4155257,0.00036112,30,"2024-01-21T11:39:35.500",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368407,1705837226829,1000.0,0.00021,2,"2024-01-21T11:40:26.829",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368408,1705837227166,565.81,0.00021466,2,"2024-01-21T11:40:27.166",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368409,1705837253030,-818.36,0.00021601,2,"2024-01-21T11:40:53.030",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368410,1705837253056,-1198.02,0.00021601,2,"2024-01-21T11:40:53.056",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368411,1705837253082,-2000.0,0.0002162,2,"2024-01-21T11:40:53.082",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368412,1705837257329,1000.0,0.00021,2,"2024-01-21T11:40:57.329",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368415,1705837310755,4983.62,0.00021526,2,"2024-01-21T11:41:50.755",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368416,1705837352538,150.0,0.00021474,2,"2024-01-21T11:42:32.538",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368417,1705837380506,200.0,0.00021479,2,"2024-01-21T11:43:00.506",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368466,1705837575027,463.43,0.00021441,2,"2024-01-21T11:46:15.027",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368481,1705837630174,168.08,0.00021486,2,"2024-01-21T11:47:10.174",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368485,1705837642261,277.31,0.00019577,2,"2024-01-21T11:47:22.261",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368509,1705837755164,18175.55,0.00021428,2,"2024-01-21T11:49:15.164",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368510,1705837768343,250.0,0.00021446,2,"2024-01-21T11:49:28.343",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368511,1705837768620,181.2021,0.00021425,2,"2024-01-21T11:49:28.620",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368515,1705837806508,471.5,0.00021416,2,"2024-01-21T11:50:06.508",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368522,1705837831754,-384.45393113,0.00021503,2,"2024-01-21T11:50:31.754",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368523,1705837831765,-500.0,0.00021504,2,"2024-01-21T11:50:31.765",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368524,1705837831776,-237.04,0.00021514,2,"2024-01-21T11:50:31.776",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368525,1705837831786,-150.0,0.00021525,2,"2024-01-21T11:50:31.786",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368526,1705837831797,-8.2887777,0.00021586,2,"2024-01-21T11:50:31.797",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368527,1705837831811,-149.92436486,0.00021586,2,"2024-01-21T11:50:31.811",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368528,1705837831821,-511.24403107,0.00021629,2,"2024-01-21T11:50:31.821",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368529,1705837831834,-1807.03596893,0.00021629,2,"2024-01-21T11:50:31.834",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368530,1705837831844,-150.0,0.00021644,2,"2024-01-21T11:50:31.844",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368531,1705837831854,-388.55,0.00021644,2,"2024-01-21T11:50:31.854",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368532,1705837831864,-160.13,0.00021686,2,"2024-01-21T11:50:31.864",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368533,1705837831874,-152.77303559,0.00021708,2,"2024-01-21T11:50:31.874",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368534,1705837831887,-5.68696441,0.00021708,2,"2024-01-21T11:50:31.887",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368535,1705837831897,-4288.83419534,0.00021708,2,"2024-01-21T11:50:31.897",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368536,1705837831910,-643.63892904,0.00021708,2,"2024-01-21T11:50:31.910",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368537,1705837833575,-758.2834467,0.00021708,2,"2024-01-21T11:50:33.575",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368538,1705837833633,-658.34702874,0.00021708,2,"2024-01-21T11:50:33.633",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368539,1705837833644,-250.0,0.00021708,2,"2024-01-21T11:50:33.644",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368540,1705837833690,-73.63640018,0.00021708,2,"2024-01-21T11:50:33.690",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368541,1705837833699,-536.57,0.00021709,2,"2024-01-21T11:50:33.699",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368542,1705837833709,-157.44,0.00021713,2,"2024-01-21T11:50:33.709",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368543,1705837833718,-158.46,0.00021795,2,"2024-01-21T11:50:33.718",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368544,1705837833727,-158.21314254,0.00021805,2,"2024-01-21T11:50:33.727",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368545,1705837833737,-277.31,0.0002184,2,"2024-01-21T11:50:33.737",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368546,1705837833746,-157.44,0.00021854,2,"2024-01-21T11:50:33.746",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368548,1705837833755,-158.46,0.00021882,2,"2024-01-21T11:50:33.755",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368550,1705837833764,-176.39,0.000219,2,"2024-01-21T11:50:33.764",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368552,1705837833773,-318.09896962,0.000219,2,"2024-01-21T11:50:33.773",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368553,1705837833782,-250.0,0.00021918,2,"2024-01-21T11:50:33.782",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368555,1705837833791,-158.46,0.00021969,2,"2024-01-21T11:50:33.791",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368557,1705837833800,-157.44,0.00021995,2,"2024-01-21T11:50:33.800",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368558,1705837833809,-150.0,0.00022,2,"2024-01-21T11:50:33.809",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368560,1705837833818,-152.97410498,0.00022,2,"2024-01-21T11:50:33.818",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368561,1705837833827,-941.57917044,0.00022,2,"2024-01-21T11:50:33.827",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368562,1705837833836,-499.99,0.00022019,2,"2024-01-21T11:50:33.836",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368563,1705837834054,-158.21314254,0.00022024,2,"2024-01-21T11:50:34.054",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368564,1705837834067,-158.46,0.00022056,2,"2024-01-21T11:50:34.067",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368565,1705837834076,-171.55,0.00022122,2,"2024-01-21T11:50:34.076",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368566,1705837834085,-157.44,0.00022137,2,"2024-01-21T11:50:34.085",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368567,1705837834094,-158.46,0.00022142,2,"2024-01-21T11:50:34.094",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368568,1705837834103,-167.14,0.00022165,2,"2024-01-21T11:50:34.103",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368569,1705837834112,-158.21314254,0.00022243,2,"2024-01-21T11:50:34.112",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368570,1705837834121,-157.44,0.00022278,2,"2024-01-21T11:50:34.121",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368571,1705837834130,-157.44,0.0002242,2,"2024-01-21T11:50:34.130",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368572,1705837834139,-225.49514735,0.00022445,3,"2024-01-21T11:50:34.139",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368573,1705837834148,-388.55,0.00022445,2,"2024-01-21T11:50:34.148",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368574,1705837834158,-176.39,0.00022448,2,"2024-01-21T11:50:34.158",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368575,1705837834167,-158.21314254,0.00022462,2,"2024-01-21T11:50:34.167",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368576,1705837834175,-157.44,0.00022561,2,"2024-01-21T11:50:34.175",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368577,1705837834186,-158.21314254,0.00022681,2,"2024-01-21T11:50:34.186",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368578,1705837834195,-157.44,0.00022703,2,"2024-01-21T11:50:34.195",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368579,1705837834204,-152.04,0.00022711,2,"2024-01-21T11:50:34.204",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368580,1705837834214,-157.44,0.00022844,2,"2024-01-21T11:50:34.214",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368581,1705837834224,-158.63960179,0.00022882,2,"2024-01-21T11:50:34.224",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368582,1705837834234,-2869.8311,0.00022898,2,"2024-01-21T11:50:34.234",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368583,1705837834244,-3302.6703,0.00022898,2,"2024-01-21T11:50:34.244",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368584,1705837834253,-1164.4409,0.000229,2,"2024-01-21T11:50:34.253",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368585,1705837834262,-5000.0,0.000229,2,"2024-01-21T11:50:34.262",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368586,1705837834271,-19781.6002,0.000229,2,"2024-01-21T11:50:34.271",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368587,1705837834280,-250.0,0.000229,2,"2024-01-21T11:50:34.280",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368588,1705837834290,-550.70629691,0.000229,2,"2024-01-21T11:50:34.290",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368589,1705837834299,-156.26651898,0.000229,2,"2024-01-21T11:50:34.299",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368590,1705837834308,-1167.47869433,0.000229,2,"2024-01-21T11:50:34.308",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368591,1705837834317,-1294.53748835,0.000229,2,"2024-01-21T11:50:34.317",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368592,1705837834327,-4076.24735164,0.000229,2,"2024-01-21T11:50:34.327",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368593,1705837834337,-638.84363248,0.000229,2,"2024-01-21T11:50:34.337",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368594,1705837834347,-766.11025392,0.000229,6,"2024-01-21T11:50:34.347",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368595,1705837834356,-158.21314254,0.000229,2,"2024-01-21T11:50:34.356",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368596,1705837834366,-409.30432801,0.000229,2,"2024-01-21T11:50:34.366",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368597,1705837834375,-176.39,0.00022996,2,"2024-01-21T11:50:34.375",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368598,1705837834384,-155.99967937,0.00022997,2,"2024-01-21T11:50:34.384",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368599,1705837834394,-2093.1197052,0.00022997,2,"2024-01-21T11:50:34.394",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368600,1705837834403,-156.89259705,0.00022997,2,"2024-01-21T11:50:34.403",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368601,1705837834412,-243.64840877,0.00022997,2,"2024-01-21T11:50:34.412",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368602,1705837834421,-233.03383861,0.00022997,2,"2024-01-21T11:50:34.421",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368603,1705837834430,-622.07746297,0.00022997,2,"2024-01-21T11:50:34.430",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368604,1705837834439,-190.51282789,0.00022997,2,"2024-01-21T11:50:34.439",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368605,1705837834449,-5129.72526166,0.00022997,2,"2024-01-21T11:50:34.449",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368606,1705837834458,-779.51108395,0.00022997,2,"2024-01-21T11:50:34.458",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368607,1705837834468,-1000.0,0.00022997,2,"2024-01-21T11:50:34.468",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368608,1705837834477,-199.60808767,0.00022997,2,"2024-01-21T11:50:34.477",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368609,1705837834487,-353.39032026,0.00022997,2,"2024-01-21T11:50:34.487",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368610,1705837834496,-233.99962538,0.00022997,2,"2024-01-21T11:50:34.496",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368611,1705837834505,-1981.22871792,0.00022997,2,"2024-01-21T11:50:34.505",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368612,1705837834514,-563.05698065,0.00022997,2,"2024-01-21T11:50:34.514",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368613,1705837834523,-162.69544963,0.00022997,2,"2024-01-21T11:50:34.523",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368614,1705837834533,-155.57624308,0.00022997,2,"2024-01-21T11:50:34.533",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368615,1705837834542,-343.77148873,0.00022997,2,"2024-01-21T11:50:34.542",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368616,1705837834551,-171.69607649,0.00022997,2,"2024-01-21T11:50:34.551",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368617,1705837834560,-311.59150887,0.00022997,2,"2024-01-21T11:50:34.560",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368618,1705837834569,-155.0,0.00022997,2,"2024-01-21T11:50:34.569",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368619,1705837834578,-6022.74137389,0.00022998,2,"2024-01-21T11:50:34.578",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368620,1705837834588,-3298.13430336,0.00022998,2,"2024-01-21T11:50:34.588",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368621,1705837834599,-26935.77381133,0.00022998,2,"2024-01-21T11:50:34.599",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368622,1705837834608,-2040.73417779,0.00022998,2,"2024-01-21T11:50:34.608",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368623,1705837834617,-250.13016408,0.00022998,2,"2024-01-21T11:50:34.617",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368624,1705837834626,-226.23222403,0.00022999,3,"2024-01-21T11:50:34.626",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368625,1705837834635,-665.0,0.00022999,2,"2024-01-21T11:50:34.635",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368626,1705837834645,-436.3994511,0.00023,3,"2024-01-21T11:50:34.645",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368627,1705837834654,-8199.80258085,0.00023,2,"2024-01-21T11:50:34.654",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368628,1705837834663,-201704.75159582,0.00023,3,"2024-01-21T11:50:34.663",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368629,1705837834676,-66589.18632204,0.00023,3,"2024-01-21T11:50:34.676",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368630,1705837834687,-426.36,0.00023,3,"2024-01-21T11:50:34.687",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368631,1705837834710,-12505.77550274,0.00023,3,"2024-01-21T11:50:34.710",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368632,1705837834722,-440.50048215,0.00023,3,"2024-01-21T11:50:34.722",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368635,1705837839212,-3298.13430336,0.00022998,2,"2024-01-21T11:50:39.212",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368636,1705837839222,-600.0,0.00022999,2,"2024-01-21T11:50:39.222",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368637,1705837839233,-4434.2094841,0.00023,3,"2024-01-21T11:50:39.233",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368638,1705837839245,-17422.55798449,0.00023,3,"2024-01-21T11:50:39.245",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368639,1705837839327,-706.17412331,0.00023,3,"2024-01-21T11:50:39.327",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368640,1705837839339,-3150.33324138,0.00023,3,"2024-01-21T11:50:39.339",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368641,1705837839351,-3020.66396125,0.00023,3,"2024-01-21T11:50:39.351",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368642,1705837839372,-108881.46065074,0.00023,3,"2024-01-21T11:50:39.372",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368643,1705837839391,-31345.74903204,0.00023,3,"2024-01-21T11:50:39.391",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368644,1705837839406,-477.82014727,0.00023,3,"2024-01-21T11:50:39.406",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368645,1705837839443,-21970.824,0.00023,3,"2024-01-21T11:50:39.443",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368646,1705837839454,-4963.49662326,0.00023,3,"2024-01-21T11:50:39.454",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368732,1705837840298,-872.39353263,0.00023,3,"2024-01-21T11:50:40.298",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368735,1705837840312,-3179.34034772,0.00023,3,"2024-01-21T11:50:40.312",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368737,1705837840328,-8052.90167903,0.00023,3,"2024-01-21T11:50:40.328",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368740,1705837840342,-1924.35842146,0.00023,3,"2024-01-21T11:50:40.342",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368806,1705837841058,-2447.46960522,0.00023,3,"2024-01-21T11:50:41.058",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368808,1705837841071,-4578.95737862,0.00023,3,"2024-01-21T11:50:41.071",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368811,1705837841083,-2421.31069343,0.00023,3,"2024-01-21T11:50:41.083",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368815,1705837841115,-338.64724169,0.00023,3,"2024-01-21T11:50:41.115",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312368817,1705837841127,-308.0779093,0.00023,3,"2024-01-21T11:50:41.127",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369002,1705837842756,-1291.24578311,0.00022999,2,"2024-01-21T11:50:42.756",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369004,1705837842769,-833.79910387,0.00022999,2,"2024-01-21T11:50:42.769",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369010,1705837842813,-105.63261164,0.00022999,2,"2024-01-21T11:50:42.813",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369012,1705837842824,-560.96462103,0.00023,3,"2024-01-21T11:50:42.824",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369161,1705837844332,-489.86852642,0.00023,3,"2024-01-21T11:50:44.332",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369168,1705837844388,-500.0,0.00023,3,"2024-01-21T11:50:44.388",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369289,1705837845779,-642.423,0.00023,3,"2024-01-21T11:50:45.779",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369290,1705837845894,-858.33591374,0.00023,3,"2024-01-21T11:50:45.894",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369362,1705837846556,-542.0,0.00022999,2,"2024-01-21T11:50:46.556",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369364,1705837846565,-1962.69491839,0.00023,3,"2024-01-21T11:50:46.565",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369366,1705837846579,-23095.64665558,0.00023,3,"2024-01-21T11:50:46.579",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369369,1705837846591,-1467.8276897,0.00023,3,"2024-01-21T11:50:46.591",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369584,1705837912140,962.66278561,0.00021,4,"2024-01-21T11:51:52.140",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369631,1705838057911,166.29022055,0.00036115,120,"2024-01-21T11:54:17.911",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369632,1705838059818,224.0855848,0.00036115,120,"2024-01-21T11:54:19.818",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369633,1705838060506,1612.04965852,0.00036115,120,"2024-01-21T11:54:20.506",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369635,1705838080265,282.33,0.00020627,2,"2024-01-21T11:54:40.265",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369637,1705838280832,1670.75988558,0.0002,2,"2024-01-21T11:58:00.832",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369639,1705838524671,208.0,0.00021359,2,"2024-01-21T12:02:04.671",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369640,1705838566983,276.1,0.00020126,2,"2024-01-21T12:02:46.983",0.00036135000000000003,22.94,0.9566696413836089,1992754944.5083783]
[312369641,1705838728405,150.0,0.00020688,2,"2024-01-21T12:05:28.405",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369657,1705839037926,-160.11623883,0.000218,2,"2024-01-21T12:10:37.926",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369658,1705839037936,-233.13,0.00021838,2,"2024-01-21T12:10:37.936",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369659,1705839037946,-392.91,0.00021868,2,"2024-01-21T12:10:37.946",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369660,1705839037955,-250.0,0.000219,2,"2024-01-21T12:10:37.955",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369661,1705839037965,-176.39,0.000219,2,"2024-01-21T12:10:37.965",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369662,1705839037975,-629.25,0.00021928,2,"2024-01-21T12:10:37.975",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369663,1705839037986,-250.0,0.00021939,2,"2024-01-21T12:10:37.986",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369664,1705839037997,-432.95,0.00021972,2,"2024-01-21T12:10:37.997",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369665,1705839038007,-370.75,0.00022043,2,"2024-01-21T12:10:38.007",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369666,1705839038016,-152.04,0.00022159,2,"2024-01-21T12:10:38.016",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369667,1705839038026,-276.1,0.0002239,2,"2024-01-21T12:10:38.026",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369668,1705839038035,-176.39,0.00022448,2,"2024-01-21T12:10:38.035",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369669,1705839038044,-158.19,0.0002247,2,"2024-01-21T12:10:38.044",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369670,1705839038054,-499.99,0.0002247,2,"2024-01-21T12:10:38.054",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369671,1705839038065,-2982.0,0.000225,2,"2024-01-21T12:10:38.065",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369672,1705839038075,-161.35981865,0.00022594,2,"2024-01-21T12:10:38.075",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369673,1705839038085,-22883.0,0.000226,2,"2024-01-21T12:10:38.085",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369674,1705839038095,-233.13,0.00022646,2,"2024-01-21T12:10:38.095",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369675,1705839038104,-158.19,0.00022694,2,"2024-01-21T12:10:38.104",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369676,1705839038114,-299.99,0.00022891,7,"2024-01-21T12:10:38.114",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369677,1705839038123,-1015.27508866,0.00022899,2,"2024-01-21T12:10:38.123",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369678,1705839038132,-23754.3476,0.00022899,2,"2024-01-21T12:10:38.132",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369679,1705839038141,-24608.4675,0.000229,2,"2024-01-21T12:10:38.141",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369680,1705839038151,-9227.9991,0.000229,2,"2024-01-21T12:10:38.151",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369681,1705839038160,-5000.0,0.000229,2,"2024-01-21T12:10:38.160",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369682,1705839038169,-6682.04473721,0.000229,2,"2024-01-21T12:10:38.169",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369683,1705839038179,-156.26651898,0.000229,2,"2024-01-21T12:10:38.179",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369684,1705839038189,-158.19,0.00022919,2,"2024-01-21T12:10:38.189",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369685,1705839038198,-364.676,0.00022962,2,"2024-01-21T12:10:38.198",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369686,1705839038207,-1049.50209431,0.00022989,2,"2024-01-21T12:10:38.207",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369687,1705839038217,-200000.0,0.0002299,2,"2024-01-21T12:10:38.217",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369688,1705839038226,-152.04,0.00022992,2,"2024-01-21T12:10:38.226",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369689,1705839038234,-260.44297273,0.00022996,2,"2024-01-21T12:10:38.234",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369690,1705839038244,-330.0,0.00022998,2,"2024-01-21T12:10:38.244",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369691,1705839038252,-3077.66830802,0.00022998,2,"2024-01-21T12:10:38.252",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369692,1705839038262,-309.73384022,0.00022998,2,"2024-01-21T12:10:38.262",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369693,1705839038271,-370.5659304,0.00022998,2,"2024-01-21T12:10:38.271",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369694,1705839038281,-943.68982499,0.00022999,2,"2024-01-21T12:10:38.281",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369695,1705839038290,-3489355.17712515,0.00022999,3,"2024-01-21T12:10:38.290",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369696,1705839038300,-4099.90129043,0.00023,2,"2024-01-21T12:10:38.300",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369697,1705839038310,-297457.40981126,0.00023,2,"2024-01-21T12:10:38.310",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369920,1705839040715,-1140.07421078,0.00023,2,"2024-01-21T12:10:40.715",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312369922,1705839040727,-9663.93407362,0.00023,2,"2024-01-21T12:10:40.727",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370099,1705839046104,-8287.6,0.00023,2,"2024-01-21T12:10:46.104",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370108,1705839127845,256.96,0.00021366,2,"2024-01-21T12:12:07.845",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370112,1705839419098,155.0,0.00021366,2,"2024-01-21T12:16:59.098",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370115,1705839497780,1007.06,0.00036096,30,"2024-01-21T12:18:17.780",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370116,1705839545394,2046.0,0.00036113,30,"2024-01-21T12:19:05.394",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370117,1705839633433,244.11,0.00019962,2,"2024-01-21T12:20:33.433",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370120,1705839927921,150.0,0.00020688,2,"2024-01-21T12:25:27.921",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370121,1705839964896,650.0,0.00036113,30,"2024-01-21T12:26:04.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370122,1705839965200,650.0,0.00036113,30,"2024-01-21T12:26:05.200",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370123,1705839965474,650.0,0.00036113,30,"2024-01-21T12:26:05.474",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370124,1705839965761,650.0,0.00036113,30,"2024-01-21T12:26:05.761",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370125,1705839966489,650.0,0.00036113,30,"2024-01-21T12:26:06.489",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370126,1705839966747,650.0,0.00036113,30,"2024-01-21T12:26:06.747",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370127,1705839966998,650.0,0.00036113,30,"2024-01-21T12:26:06.998",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370128,1705839969328,650.0,0.00036113,30,"2024-01-21T12:26:09.328",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370129,1705839969577,650.0,0.00036113,30,"2024-01-21T12:26:09.577",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370130,1705839969861,650.0,0.00036113,30,"2024-01-21T12:26:09.861",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370131,1705839970511,650.0,0.00036302,30,"2024-01-21T12:26:10.511",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370132,1705839970777,650.0,0.00036302,30,"2024-01-21T12:26:10.777",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370133,1705839971023,233.72378666,0.00036302,30,"2024-01-21T12:26:11.023",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370136,1705840148966,231.9,0.0001955,2,"2024-01-21T12:29:08.966",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370140,1705840238357,-150.0,0.00021544,2,"2024-01-21T12:30:38.357",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370141,1705840238367,-177.32,0.00021544,2,"2024-01-21T12:30:38.367",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370142,1705840238376,-78.93562135,0.00021549,2,"2024-01-21T12:30:38.376",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370371,1705840240760,-394.00437865,0.00021549,2,"2024-01-21T12:30:40.760",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370373,1705840240770,-207.0,0.00021652,2,"2024-01-21T12:30:40.770",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370375,1705840240779,-172.82,0.0002166,2,"2024-01-21T12:30:40.779",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370377,1705840240789,-500.0,0.00021681,2,"2024-01-21T12:30:40.789",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370379,1705840240798,-174.65,0.00021711,2,"2024-01-21T12:30:40.798",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370381,1705840240807,-172.82,0.00021768,2,"2024-01-21T12:30:40.807",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370383,1705840240816,-278.60362115,0.00021809,2,"2024-01-21T12:30:40.816",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370387,1705840240844,-224.79637885,0.00021809,2,"2024-01-21T12:30:40.844",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370389,1705840240853,-231.9,0.00021814,2,"2024-01-21T12:30:40.853",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370391,1705840240862,-172.82,0.00021876,2,"2024-01-21T12:30:40.862",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370393,1705840240874,-250.0,0.000219,2,"2024-01-21T12:30:40.874",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370395,1705840240883,-155.45,0.00021913,2,"2024-01-21T12:30:40.883",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370397,1705840240892,-207.69434348,0.00021917,2,"2024-01-21T12:30:40.892",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370399,1705840240901,-207.69434348,0.00021917,2,"2024-01-21T12:30:40.901",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370401,1705840240910,-209.77,0.00021918,2,"2024-01-21T12:30:40.910",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370403,1705840240919,-157.8,0.00021961,2,"2024-01-21T12:30:40.919",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370405,1705840240929,-172.82,0.00021985,2,"2024-01-21T12:30:40.929",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370407,1705840240938,-172.82,0.00022093,2,"2024-01-21T12:30:40.938",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370409,1705840240947,-86.45596708,0.0002219,2,"2024-01-21T12:30:40.947",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370469,1705840241483,-86.36403292,0.0002219,2,"2024-01-21T12:30:41.483",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370471,1705840241493,-172.82,0.00022301,2,"2024-01-21T12:30:41.493",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370473,1705840241503,-1335.03419462,0.00022385,2,"2024-01-21T12:30:41.503",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370475,1705840241512,-172.82,0.00022412,2,"2024-01-21T12:30:41.512",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370477,1705840241521,-496.6,0.0002242,2,"2024-01-21T12:30:41.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370479,1705840241530,-174.65,0.00022515,2,"2024-01-21T12:30:41.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370481,1705840241539,-156.02,0.00022522,2,"2024-01-21T12:30:41.539",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370483,1705840241547,-150.0,0.00022522,2,"2024-01-21T12:30:41.547",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370485,1705840241557,-172.82,0.00022523,2,"2024-01-21T12:30:41.557",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370487,1705840241566,-1335.03419462,0.00022583,2,"2024-01-21T12:30:41.566",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370489,1705840241575,-24400.0,0.000226,2,"2024-01-21T12:30:41.575",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370491,1705840241584,-183.0,0.000226,2,"2024-01-21T12:30:41.584",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370493,1705840241594,-172.82,0.00022634,2,"2024-01-21T12:30:41.594",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370496,1705840241603,-222.80459909,0.00022769,4,"2024-01-21T12:30:41.603",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370498,1705840241613,-36430.04001497,0.0002277,2,"2024-01-21T12:30:41.613",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370500,1705840241622,-188.1503128,0.00022899,2,"2024-01-21T12:30:41.622",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370501,1705840241631,-188.15031276,0.00022899,2,"2024-01-21T12:30:41.631",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370503,1705840241640,-188.15031276,0.00022899,2,"2024-01-21T12:30:41.640",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370505,1705840241649,-188.15031276,0.00022899,2,"2024-01-21T12:30:41.649",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370507,1705840241659,-188.15031276,0.000229,2,"2024-01-21T12:30:41.659",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370510,1705840241668,-188.15031276,0.000229,2,"2024-01-21T12:30:41.668",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370512,1705840241679,-5000.0,0.000229,2,"2024-01-21T12:30:41.679",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370514,1705840241688,-188.15031276,0.000229,2,"2024-01-21T12:30:41.688",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370516,1705840241697,-155.98566766,0.000229,2,"2024-01-21T12:30:41.697",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370518,1705840241706,-160.0,0.000229,2,"2024-01-21T12:30:41.706",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370520,1705840241715,-188.15031276,0.000229,2,"2024-01-21T12:30:41.715",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370522,1705840241724,-1691.71668874,0.000229,2,"2024-01-21T12:30:41.724",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370524,1705840241733,-604.07634333,0.00022999,3,"2024-01-21T12:30:41.733",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370526,1705840241742,-1145.65555589,0.00022999,3,"2024-01-21T12:30:41.742",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370528,1705840241751,-505807.38821923,0.00022999,2,"2024-01-21T12:30:41.751",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370529,1705840241759,-1081.11157438,0.00022999,3,"2024-01-21T12:30:41.759",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370531,1705840241768,-856.71121248,0.00022999,3,"2024-01-21T12:30:41.768",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370533,1705840241777,-300.02,0.00022999,2,"2024-01-21T12:30:41.777",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370535,1705840241786,-1098.9596584,0.00022999,2,"2024-01-21T12:30:41.786",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370537,1705840241795,-150.0,0.00022999,2,"2024-01-21T12:30:41.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370539,1705840241804,-150.0,0.00022999,2,"2024-01-21T12:30:41.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370541,1705840241813,-150.0,0.00022999,2,"2024-01-21T12:30:41.813",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370543,1705840241823,-150.0,0.00022999,2,"2024-01-21T12:30:41.823",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370545,1705840241832,-150.0,0.00022999,2,"2024-01-21T12:30:41.832",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370547,1705840241841,-150.0,0.00022999,2,"2024-01-21T12:30:41.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370549,1705840241850,-150.0,0.00022999,2,"2024-01-21T12:30:41.850",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370551,1705840241859,-150.0,0.00022999,2,"2024-01-21T12:30:41.859",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370553,1705840241868,-150.0,0.00022999,2,"2024-01-21T12:30:41.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370556,1705840241881,-150.0,0.00022999,2,"2024-01-21T12:30:41.881",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370557,1705840241890,-150.0,0.00022999,2,"2024-01-21T12:30:41.890",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370559,1705840241899,-150.0,0.00022999,2,"2024-01-21T12:30:41.899",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370561,1705840241908,-150.0,0.00022999,2,"2024-01-21T12:30:41.908",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370564,1705840241918,-150.0,0.00022999,2,"2024-01-21T12:30:41.918",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370566,1705840241927,-150.0,0.00022999,2,"2024-01-21T12:30:41.927",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370568,1705840241937,-150.0,0.00022999,2,"2024-01-21T12:30:41.937",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370569,1705840241947,-150.0,0.00022999,2,"2024-01-21T12:30:41.947",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370571,1705840241957,-150.0,0.00022999,2,"2024-01-21T12:30:41.957",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370573,1705840241967,-150.0,0.00022999,2,"2024-01-21T12:30:41.967",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370575,1705840241976,-150.0,0.00022999,2,"2024-01-21T12:30:41.976",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370578,1705840241985,-150.0,0.00022999,2,"2024-01-21T12:30:41.985",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370580,1705840241995,-150.0,0.00022999,2,"2024-01-21T12:30:41.995",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370582,1705840242004,-150.0,0.00022999,2,"2024-01-21T12:30:42.004",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370584,1705840242013,-150.0,0.00022999,2,"2024-01-21T12:30:42.013",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370585,1705840242027,-599.0,0.00022999,2,"2024-01-21T12:30:42.027",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370588,1705840242068,-2547027.47259821,0.00022999,3,"2024-01-21T12:30:42.068",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370590,1705840242077,-6425.623118,0.00023,2,"2024-01-21T12:30:42.077",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370591,1705840242086,-8228707.71030548,0.00023,2,"2024-01-21T12:30:42.086",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370593,1705840242095,-848319.83675023,0.00023,2,"2024-01-21T12:30:42.095",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370596,1705840242105,-284220.36170001,0.00023,2,"2024-01-21T12:30:42.105",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370598,1705840242114,-78074.94543563,0.00023,2,"2024-01-21T12:30:42.114",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370600,1705840242123,-108606.08755389,0.00023,2,"2024-01-21T12:30:42.123",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370602,1705840242132,-2076774.80047173,0.00023,2,"2024-01-21T12:30:42.132",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370604,1705840242142,-430118.19265935,0.00023,2,"2024-01-21T12:30:42.142",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370606,1705840242151,-366068.51194687,0.00023,2,"2024-01-21T12:30:42.151",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370607,1705840242160,-587333.26719081,0.00023,2,"2024-01-21T12:30:42.160",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370610,1705840242169,-990.0,0.00023,7,"2024-01-21T12:30:42.169",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370611,1705840242178,-1015.8107,0.00023,7,"2024-01-21T12:30:42.178",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370613,1705840242188,-250.0,0.00023,2,"2024-01-21T12:30:42.188",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370615,1705840242198,-250.0,0.00023,2,"2024-01-21T12:30:42.198",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370618,1705840242207,-250.0,0.00023,2,"2024-01-21T12:30:42.207",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370619,1705840242216,-250.0,0.00023,2,"2024-01-21T12:30:42.216",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370622,1705840242225,-250.0,0.00023,2,"2024-01-21T12:30:42.225",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370624,1705840242234,-252.9,0.00023,2,"2024-01-21T12:30:42.234",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370625,1705840242243,-1335.03419462,0.00023025,2,"2024-01-21T12:30:42.243",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370628,1705840242253,-345.19582599,0.0002313,2,"2024-01-21T12:30:42.253",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370630,1705840242263,-472.94,0.00023193,2,"2024-01-21T12:30:42.263",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370632,1705840242271,-163.83933384,0.00023288,4,"2024-01-21T12:30:42.271",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370634,1705840242281,-635.08602298,0.00023288,2,"2024-01-21T12:30:42.281",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370636,1705840242289,-327.88839914,0.00023288,2,"2024-01-21T12:30:42.289",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370638,1705840242299,-254.03440918,0.00023288,2,"2024-01-21T12:30:42.299",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370640,1705840242308,-469.08768066,0.00023288,2,"2024-01-21T12:30:42.308",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370642,1705840242317,-184.91727295,0.00023288,4,"2024-01-21T12:30:42.317",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370644,1705840242326,-485.28940098,0.00023288,4,"2024-01-21T12:30:42.326",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370646,1705840242336,-191.94804406,0.00023288,4,"2024-01-21T12:30:42.336",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370648,1705840242345,-598.44084325,0.00023288,4,"2024-01-21T12:30:42.345",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370650,1705840242354,-500.0,0.00023288,4,"2024-01-21T12:30:42.354",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370652,1705840242363,-500.0,0.00023288,4,"2024-01-21T12:30:42.363",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370654,1705840242372,-500.0,0.00023288,2,"2024-01-21T12:30:42.372",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370656,1705840242381,-500.0,0.00023288,2,"2024-01-21T12:30:42.381",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370658,1705840242390,-514.44509243,0.00023288,2,"2024-01-21T12:30:42.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370660,1705840242400,-500.0,0.00023288,2,"2024-01-21T12:30:42.400",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370662,1705840242410,-500.0,0.00023288,2,"2024-01-21T12:30:42.410",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370664,1705840242419,-500.0,0.00023288,2,"2024-01-21T12:30:42.419",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370666,1705840242428,-500.0,0.00023288,2,"2024-01-21T12:30:42.428",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370668,1705840242437,-500.0,0.00023288,2,"2024-01-21T12:30:42.437",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370670,1705840242447,-500.0,0.00023288,2,"2024-01-21T12:30:42.447",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370672,1705840242459,-500.0,0.00023288,2,"2024-01-21T12:30:42.459",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370674,1705840242468,-500.0,0.00023288,2,"2024-01-21T12:30:42.468",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370676,1705840242478,-500.0,0.00023288,2,"2024-01-21T12:30:42.478",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370678,1705840242487,-500.0,0.00023288,2,"2024-01-21T12:30:42.487",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370680,1705840242496,-500.0,0.00023288,2,"2024-01-21T12:30:42.496",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370682,1705840242506,-500.0,0.00023288,2,"2024-01-21T12:30:42.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370684,1705840242515,-500.0,0.00023288,2,"2024-01-21T12:30:42.515",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370686,1705840242524,-500.0,0.00023288,2,"2024-01-21T12:30:42.524",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370688,1705840242534,-500.0,0.00023288,2,"2024-01-21T12:30:42.534",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370690,1705840242543,-500.0,0.00023288,2,"2024-01-21T12:30:42.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370692,1705840242552,-500.0,0.00023288,2,"2024-01-21T12:30:42.552",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370694,1705840242561,-451.29861097,0.00023288,2,"2024-01-21T12:30:42.561",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370696,1705840242571,-467.81732954,0.00023288,2,"2024-01-21T12:30:42.571",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370698,1705840242582,-500.0,0.00023288,2,"2024-01-21T12:30:42.582",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370700,1705840242591,-500.0,0.00023288,2,"2024-01-21T12:30:42.591",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370702,1705840242600,-295.77127424,0.00023288,2,"2024-01-21T12:30:42.600",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370704,1705840242612,-377.30217701,0.00023288,2,"2024-01-21T12:30:42.612",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370706,1705840242621,-441.55331703,0.00023288,2,"2024-01-21T12:30:42.621",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370708,1705840242631,-500.0,0.00023288,2,"2024-01-21T12:30:42.631",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370710,1705840242640,-500.0,0.00023288,4,"2024-01-21T12:30:42.640",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370713,1705840242650,-500.0,0.00023288,4,"2024-01-21T12:30:42.650",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370715,1705840242663,-500.0,0.00023288,4,"2024-01-21T12:30:42.663",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370717,1705840242672,-500.0,0.00023288,4,"2024-01-21T12:30:42.672",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370719,1705840242682,-181.46310089,0.00023288,4,"2024-01-21T12:30:42.682",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370721,1705840242692,-500.0,0.00023288,4,"2024-01-21T12:30:42.692",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370722,1705840242702,-235.92219503,0.00023288,2,"2024-01-21T12:30:42.702",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370723,1705840242712,-545.36577522,0.00023288,4,"2024-01-21T12:30:42.712",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370724,1705840242721,-174.65,0.00023318,2,"2024-01-21T12:30:42.721",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370725,1705840242731,-157.8,0.00023338,2,"2024-01-21T12:30:42.731",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370726,1705840242741,-152.0,0.00023542,2,"2024-01-21T12:30:42.741",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370727,1705840242750,-180.0,0.00023699,2,"2024-01-21T12:30:42.750",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370728,1705840242761,-152.04,0.00023826,2,"2024-01-21T12:30:42.761",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370729,1705840242771,-158.34,0.00023839,2,"2024-01-21T12:30:42.771",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370730,1705840242781,-5000.0,0.00024,2,"2024-01-21T12:30:42.781",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370731,1705840242790,-231.9,0.00024078,2,"2024-01-21T12:30:42.790",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370732,1705840242800,-174.65,0.00024121,2,"2024-01-21T12:30:42.800",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370734,1705840242810,-503.4,0.00024535,2,"2024-01-21T12:30:42.810",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370738,1705840242819,-3280.0,0.00024658,3,"2024-01-21T12:30:42.819",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370742,1705840242829,-4641.0,0.00024658,3,"2024-01-21T12:30:42.829",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370746,1705840242838,-250.0,0.00024658,2,"2024-01-21T12:30:42.838",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370750,1705840242848,-152.04,0.0002466,2,"2024-01-21T12:30:42.848",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370754,1705840242858,-157.8,0.00024715,2,"2024-01-21T12:30:42.858",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370757,1705840242868,-472.94,0.00024837,2,"2024-01-21T12:30:42.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370760,1705840242878,-174.65,0.00024925,2,"2024-01-21T12:30:42.878",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370763,1705840242892,-150.0,0.00024999,2,"2024-01-21T12:30:42.892",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370766,1705840242902,-150.0,0.00024999,2,"2024-01-21T12:30:42.902",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370769,1705840242912,-241.90214398,0.00025,2,"2024-01-21T12:30:42.912",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370772,1705840242923,-1122.36571008,0.00025,2,"2024-01-21T12:30:42.923",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370777,1705840242932,-302.24548931,0.00025,2,"2024-01-21T12:30:42.932",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370780,1705840242942,-167.43304946,0.00025,2,"2024-01-21T12:30:42.942",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370785,1705840242951,-172258.72391656,0.00025,2,"2024-01-21T12:30:42.951",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370788,1705840242962,-457.89301675,0.00025,2,"2024-01-21T12:30:42.962",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370834,1705840243169,-934.10101204,0.00025,2,"2024-01-21T12:30:43.169",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370836,1705840243178,-510.1939266,0.00025,2,"2024-01-21T12:30:43.178",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370838,1705840243189,-350.0,0.00025,3,"2024-01-21T12:30:43.189",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370840,1705840243198,-150.0,0.00025,2,"2024-01-21T12:30:43.198",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370842,1705840243207,-496.6,0.00025223,2,"2024-01-21T12:30:43.207",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370845,1705840243218,-152.04,0.00025493,2,"2024-01-21T12:30:43.218",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370846,1705840243227,-941.43,0.00025796,2,"2024-01-21T12:30:43.227",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370848,1705840243235,-207.0,0.00025913,8,"2024-01-21T12:30:43.235",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370850,1705840243245,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.245",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370852,1705840243254,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.254",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370855,1705840243263,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.263",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370857,1705840243272,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.272",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370859,1705840243285,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.285",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370860,1705840243294,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.294",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370862,1705840243303,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.303",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370864,1705840243313,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.313",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370866,1705840243322,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.322",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370868,1705840243332,-3186.53529956,0.00026,2,"2024-01-21T12:30:43.332",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370870,1705840243341,-150.0,0.00026,2,"2024-01-21T12:30:43.341",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370872,1705840243351,-157.8,0.00026092,2,"2024-01-21T12:30:43.351",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370874,1705840243360,-152.04,0.00026327,2,"2024-01-21T12:30:43.360",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370876,1705840243370,-231.9,0.00026342,2,"2024-01-21T12:30:43.370",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370878,1705840243379,-472.94,0.00026481,2,"2024-01-21T12:30:43.379",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370880,1705840243388,-15599.38,0.00026575,2,"2024-01-21T12:30:43.388",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370882,1705840243397,-152.0,0.00026625,2,"2024-01-21T12:30:43.397",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370884,1705840243407,-156.02,0.00026758,2,"2024-01-21T12:30:43.407",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370886,1705840243417,-194.89367122,0.00027,2,"2024-01-21T12:30:43.417",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370888,1705840243427,-417.77933585,0.00027,2,"2024-01-21T12:30:43.427",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370890,1705840243436,-400.0,0.00027,3,"2024-01-21T12:30:43.436",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370892,1705840243445,-252.225873,0.00027,2,"2024-01-21T12:30:43.445",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370894,1705840243455,-216.06824582,0.00027227,2,"2024-01-21T12:30:43.455",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370896,1705840243464,-534.23818946,0.00027227,2,"2024-01-21T12:30:43.464",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370898,1705840243473,-503.4,0.00027261,2,"2024-01-21T12:30:43.473",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370900,1705840243482,-4322.1058194,0.00027377,2,"2024-01-21T12:30:43.482",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370902,1705840243491,-763.67,0.00027397,7,"2024-01-21T12:30:43.491",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370904,1705840243500,-763.67,0.00027397,7,"2024-01-21T12:30:43.500",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370906,1705840243510,-763.67,0.00027397,7,"2024-01-21T12:30:43.510",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370909,1705840243519,-763.67,0.00027397,7,"2024-01-21T12:30:43.519",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370911,1705840243528,-763.67,0.00027397,7,"2024-01-21T12:30:43.528",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370913,1705840243537,-763.67,0.00027397,7,"2024-01-21T12:30:43.537",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370915,1705840243546,-763.67,0.00027397,7,"2024-01-21T12:30:43.546",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370917,1705840243555,-763.67,0.00027397,7,"2024-01-21T12:30:43.555",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370919,1705840243564,-763.67,0.00027397,7,"2024-01-21T12:30:43.564",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370921,1705840243573,-763.67,0.00027397,7,"2024-01-21T12:30:43.573",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370923,1705840243583,-763.67,0.00027397,7,"2024-01-21T12:30:43.583",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370925,1705840243592,-763.67,0.00027397,7,"2024-01-21T12:30:43.592",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370927,1705840243601,-763.67,0.00027397,7,"2024-01-21T12:30:43.601",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370929,1705840243611,-763.67,0.00027397,7,"2024-01-21T12:30:43.611",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370931,1705840243620,-763.67,0.00027397,7,"2024-01-21T12:30:43.620",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370933,1705840243629,-763.67,0.00027397,7,"2024-01-21T12:30:43.629",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370935,1705840243638,-763.67,0.00027397,7,"2024-01-21T12:30:43.638",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370937,1705840243647,-763.67,0.00027397,7,"2024-01-21T12:30:43.647",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370939,1705840243656,-763.67,0.00027397,7,"2024-01-21T12:30:43.656",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370941,1705840243665,-763.67,0.00027397,7,"2024-01-21T12:30:43.665",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370943,1705840243674,-763.67,0.00027397,7,"2024-01-21T12:30:43.674",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370945,1705840243684,-763.67,0.00027397,7,"2024-01-21T12:30:43.684",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370947,1705840243693,-763.67,0.00027397,7,"2024-01-21T12:30:43.693",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370949,1705840243702,-763.72275429,0.00027397,7,"2024-01-21T12:30:43.702",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370950,1705840243712,-1803.64,0.00027397,2,"2024-01-21T12:30:43.712",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370952,1705840243722,-155.0,0.00027397,2,"2024-01-21T12:30:43.722",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370954,1705840243732,-151.0,0.00027397,7,"2024-01-21T12:30:43.732",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370956,1705840243741,-151.0,0.00027397,7,"2024-01-21T12:30:43.741",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370958,1705840243749,-151.0,0.00027397,7,"2024-01-21T12:30:43.749",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370960,1705840243758,-151.0,0.00027397,7,"2024-01-21T12:30:43.758",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370962,1705840243768,-151.0,0.00027397,7,"2024-01-21T12:30:43.768",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370965,1705840243777,-151.0,0.00027397,7,"2024-01-21T12:30:43.777",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370967,1705840243786,-151.0,0.00027397,7,"2024-01-21T12:30:43.786",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370969,1705840243795,-219.575915,0.00027397,7,"2024-01-21T12:30:43.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370971,1705840243804,-151.0,0.00027397,7,"2024-01-21T12:30:43.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370973,1705840243813,-151.0,0.00027397,7,"2024-01-21T12:30:43.813",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370975,1705840243822,-151.0,0.00027397,7,"2024-01-21T12:30:43.822",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370977,1705840243831,-151.0,0.00027397,7,"2024-01-21T12:30:43.831",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370979,1705840243840,-151.0,0.00027397,7,"2024-01-21T12:30:43.840",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370981,1705840243849,-151.0,0.00027397,7,"2024-01-21T12:30:43.849",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370983,1705840243857,-151.0,0.00027397,7,"2024-01-21T12:30:43.857",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370985,1705840243866,-151.0,0.00027397,7,"2024-01-21T12:30:43.866",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370987,1705840243876,-151.0,0.00027397,7,"2024-01-21T12:30:43.876",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370989,1705840243888,-151.0,0.00027397,7,"2024-01-21T12:30:43.888",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370991,1705840243898,-151.0,0.00027397,7,"2024-01-21T12:30:43.898",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370993,1705840243907,-151.0,0.00027397,7,"2024-01-21T12:30:43.907",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370995,1705840243917,-151.0,0.00027397,7,"2024-01-21T12:30:43.917",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370997,1705840243926,-151.0,0.00027397,7,"2024-01-21T12:30:43.926",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312370999,1705840243935,-151.0,0.00027397,7,"2024-01-21T12:30:43.935",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371001,1705840243948,-151.0,0.00027397,7,"2024-01-21T12:30:43.948",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371003,1705840243961,-151.0,0.00027397,7,"2024-01-21T12:30:43.961",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371005,1705840243971,-151.0,0.00027397,7,"2024-01-21T12:30:43.971",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371008,1705840243981,-255.569961,0.00027397,7,"2024-01-21T12:30:43.981",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371010,1705840243990,-151.0,0.00027397,7,"2024-01-21T12:30:43.990",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371012,1705840243999,-151.0,0.00027397,7,"2024-01-21T12:30:43.999",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371014,1705840244009,-151.0,0.00027397,7,"2024-01-21T12:30:44.009",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371016,1705840244018,-151.0,0.00027397,7,"2024-01-21T12:30:44.018",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371018,1705840244028,-151.0,0.00027397,7,"2024-01-21T12:30:44.028",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371020,1705840244037,-151.0,0.00027397,7,"2024-01-21T12:30:44.037",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371022,1705840244045,-151.0,0.00027397,7,"2024-01-21T12:30:44.045",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371024,1705840244054,-151.0,0.00027397,7,"2024-01-21T12:30:44.054",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371026,1705840244063,-151.0,0.00027397,7,"2024-01-21T12:30:44.063",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371028,1705840244072,-158.727982,0.00027397,7,"2024-01-21T12:30:44.072",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371030,1705840244081,-151.0,0.00027397,7,"2024-01-21T12:30:44.081",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371032,1705840244091,-151.0,0.00027397,7,"2024-01-21T12:30:44.091",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371034,1705840244100,-151.0,0.00027397,7,"2024-01-21T12:30:44.100",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371036,1705840244109,-151.0,0.00027397,7,"2024-01-21T12:30:44.109",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371038,1705840244118,-151.0,0.00027397,7,"2024-01-21T12:30:44.118",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371040,1705840244127,-151.0,0.00027397,7,"2024-01-21T12:30:44.127",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371041,1705840244136,-207.788497,0.00027397,7,"2024-01-21T12:30:44.136",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371043,1705840244146,-151.0,0.00027397,7,"2024-01-21T12:30:44.146",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371046,1705840244155,-151.0,0.00027397,7,"2024-01-21T12:30:44.155",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371047,1705840244165,-152.442528,0.00027397,7,"2024-01-21T12:30:44.165",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371050,1705840244174,-153.569274,0.00027397,7,"2024-01-21T12:30:44.174",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371052,1705840244183,-153.569274,0.00027397,7,"2024-01-21T12:30:44.183",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371054,1705840244193,-153.569274,0.00027397,7,"2024-01-21T12:30:44.193",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371056,1705840244202,-153.569274,0.00027397,7,"2024-01-21T12:30:44.202",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371058,1705840244211,-153.569274,0.00027397,7,"2024-01-21T12:30:44.211",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371060,1705840244220,-153.569274,0.00027397,7,"2024-01-21T12:30:44.220",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371062,1705840244229,-153.569274,0.00027397,7,"2024-01-21T12:30:44.229",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371064,1705840244238,-153.569274,0.00027397,7,"2024-01-21T12:30:44.238",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371066,1705840244247,-153.569274,0.00027397,7,"2024-01-21T12:30:44.247",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371068,1705840244256,-153.569274,0.00027397,7,"2024-01-21T12:30:44.256",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371070,1705840244265,-153.569274,0.00027397,7,"2024-01-21T12:30:44.265",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371072,1705840244274,-153.569274,0.00027397,7,"2024-01-21T12:30:44.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371074,1705840244283,-153.569274,0.00027397,7,"2024-01-21T12:30:44.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371076,1705840244292,-153.569274,0.00027397,7,"2024-01-21T12:30:44.292",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371078,1705840244301,-153.569274,0.00027397,7,"2024-01-21T12:30:44.301",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371080,1705840244310,-153.569274,0.00027397,7,"2024-01-21T12:30:44.310",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371082,1705840244319,-153.569274,0.00027397,7,"2024-01-21T12:30:44.319",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371084,1705840244329,-153.569274,0.00027397,7,"2024-01-21T12:30:44.329",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371086,1705840244337,-153.569274,0.00027397,7,"2024-01-21T12:30:44.337",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371088,1705840244346,-153.569264,0.00027397,7,"2024-01-21T12:30:44.346",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371090,1705840244355,-151.0,0.00027397,7,"2024-01-21T12:30:44.355",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371092,1705840244365,-151.0,0.00027397,7,"2024-01-21T12:30:44.365",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371094,1705840244374,-151.0,0.00027397,7,"2024-01-21T12:30:44.374",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371096,1705840244383,-151.0,0.00027397,7,"2024-01-21T12:30:44.383",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371098,1705840244392,-151.0,0.00027397,7,"2024-01-21T12:30:44.392",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371100,1705840244402,-151.0,0.00027397,7,"2024-01-21T12:30:44.402",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371102,1705840244411,-151.0,0.00027397,7,"2024-01-21T12:30:44.411",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371104,1705840244420,-151.0,0.00027397,7,"2024-01-21T12:30:44.420",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371106,1705840244429,-151.0,0.00027397,7,"2024-01-21T12:30:44.429",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371108,1705840244439,-151.0,0.00027397,7,"2024-01-21T12:30:44.439",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371110,1705840244448,-151.0,0.00027397,7,"2024-01-21T12:30:44.448",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371112,1705840244458,-151.0,0.00027397,7,"2024-01-21T12:30:44.458",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371114,1705840244467,-292.119983,0.00027397,7,"2024-01-21T12:30:44.467",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371116,1705840244476,-151.0,0.00027397,7,"2024-01-21T12:30:44.476",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371118,1705840244485,-153.395169,0.00027397,7,"2024-01-21T12:30:44.485",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371120,1705840244494,-186.966085,0.00027397,7,"2024-01-21T12:30:44.494",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371122,1705840244504,-186.966085,0.00027397,7,"2024-01-21T12:30:44.504",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371124,1705840244513,-186.966085,0.00027397,7,"2024-01-21T12:30:44.513",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371126,1705840244523,-186.966085,0.00027397,7,"2024-01-21T12:30:44.523",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371129,1705840244532,-186.966085,0.00027397,7,"2024-01-21T12:30:44.532",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371131,1705840244542,-186.966085,0.00027397,7,"2024-01-21T12:30:44.542",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371133,1705840244551,-186.966085,0.00027397,7,"2024-01-21T12:30:44.551",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371134,1705840244560,-186.966085,0.00027397,7,"2024-01-21T12:30:44.560",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371136,1705840244569,-186.966085,0.00027397,7,"2024-01-21T12:30:44.569",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371138,1705840244578,-186.966085,0.00027397,7,"2024-01-21T12:30:44.578",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371140,1705840244587,-186.966085,0.00027397,7,"2024-01-21T12:30:44.587",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371142,1705840244596,-186.966085,0.00027397,7,"2024-01-21T12:30:44.596",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371144,1705840244605,-186.966085,0.00027397,7,"2024-01-21T12:30:44.605",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371146,1705840244614,-186.966085,0.00027397,7,"2024-01-21T12:30:44.614",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371148,1705840244623,-186.966085,0.00027397,7,"2024-01-21T12:30:44.623",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371151,1705840244633,-186.966085,0.00027397,7,"2024-01-21T12:30:44.633",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371153,1705840244642,-186.966085,0.00027397,7,"2024-01-21T12:30:44.642",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371155,1705840244651,-186.966085,0.00027397,7,"2024-01-21T12:30:44.651",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371157,1705840244660,-186.966085,0.00027397,7,"2024-01-21T12:30:44.660",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371159,1705840244669,-186.966077,0.00027397,7,"2024-01-21T12:30:44.669",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371161,1705840244680,-151.0,0.00027397,7,"2024-01-21T12:30:44.680",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371163,1705840244690,-151.0,0.00027397,7,"2024-01-21T12:30:44.690",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371165,1705840244699,-151.0,0.00027397,7,"2024-01-21T12:30:44.699",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371167,1705840244708,-151.0,0.00027397,7,"2024-01-21T12:30:44.708",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371169,1705840244717,-151.0,0.00027397,7,"2024-01-21T12:30:44.717",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371171,1705840244727,-151.0,0.00027397,7,"2024-01-21T12:30:44.727",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371173,1705840244736,-151.0,0.00027397,7,"2024-01-21T12:30:44.736",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371175,1705840244745,-151.0,0.00027397,7,"2024-01-21T12:30:44.745",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371177,1705840244755,-151.0,0.00027397,7,"2024-01-21T12:30:44.755",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371179,1705840244764,-151.0,0.00027397,7,"2024-01-21T12:30:44.764",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371181,1705840244773,-151.0,0.00027397,7,"2024-01-21T12:30:44.773",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371183,1705840244783,-151.0,0.00027397,7,"2024-01-21T12:30:44.783",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371185,1705840244792,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.792",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371187,1705840244801,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.801",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371189,1705840244811,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.811",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371191,1705840244820,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.820",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371193,1705840244829,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.829",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371195,1705840244838,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.838",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371197,1705840244848,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.848",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371200,1705840244857,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.857",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371202,1705840244867,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.867",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371204,1705840244877,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.877",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371206,1705840244890,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.890",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371208,1705840244898,-1184.821327,0.00027397,7,"2024-01-21T12:30:44.898",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371209,1705840244908,-918.614584,0.00027397,7,"2024-01-21T12:30:44.908",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371212,1705840244918,-918.614584,0.00027397,7,"2024-01-21T12:30:44.918",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371214,1705840244927,-918.614584,0.00027397,7,"2024-01-21T12:30:44.927",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371215,1705840244937,-918.614584,0.00027397,7,"2024-01-21T12:30:44.937",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371218,1705840244946,-918.614584,0.00027397,7,"2024-01-21T12:30:44.946",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371220,1705840244956,-918.614584,0.00027397,7,"2024-01-21T12:30:44.956",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371222,1705840244965,-918.614584,0.00027397,7,"2024-01-21T12:30:44.965",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371224,1705840244974,-918.614584,0.00027397,7,"2024-01-21T12:30:44.974",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371226,1705840244984,-918.614584,0.00027397,7,"2024-01-21T12:30:44.984",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371228,1705840244993,-918.614584,0.00027397,7,"2024-01-21T12:30:44.993",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371230,1705840245002,-918.614584,0.00027397,7,"2024-01-21T12:30:45.002",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371232,1705840245011,-918.614584,0.00027397,7,"2024-01-21T12:30:45.011",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371234,1705840245021,-151.0,0.00027397,7,"2024-01-21T12:30:45.021",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371236,1705840245030,-151.0,0.00027397,7,"2024-01-21T12:30:45.030",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371238,1705840245039,-151.0,0.00027397,7,"2024-01-21T12:30:45.039",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371240,1705840245048,-151.0,0.00027397,7,"2024-01-21T12:30:45.048",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371242,1705840245057,-151.0,0.00027397,7,"2024-01-21T12:30:45.057",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371244,1705840245066,-151.0,0.00027397,7,"2024-01-21T12:30:45.066",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371246,1705840245075,-151.0,0.00027397,7,"2024-01-21T12:30:45.075",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371248,1705840245084,-151.0,0.00027397,7,"2024-01-21T12:30:45.084",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371250,1705840245093,-151.0,0.00027397,7,"2024-01-21T12:30:45.093",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371252,1705840245102,-151.0,0.00027397,7,"2024-01-21T12:30:45.102",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371254,1705840245111,-151.0,0.00027397,7,"2024-01-21T12:30:45.111",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371256,1705840245120,-151.0,0.00027397,7,"2024-01-21T12:30:45.120",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371258,1705840245129,-151.0,0.00027397,7,"2024-01-21T12:30:45.129",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371260,1705840245138,-151.0,0.00027397,7,"2024-01-21T12:30:45.138",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371262,1705840245147,-151.0,0.00027397,7,"2024-01-21T12:30:45.147",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371264,1705840245156,-151.0,0.00027397,7,"2024-01-21T12:30:45.156",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371266,1705840245165,-234.717926,0.00027397,7,"2024-01-21T12:30:45.165",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371268,1705840245173,-151.0,0.00027397,7,"2024-01-21T12:30:45.173",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371270,1705840245182,-151.561002,0.00027397,7,"2024-01-21T12:30:45.182",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371272,1705840245191,-151.0,0.00027397,7,"2024-01-21T12:30:45.191",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371274,1705840245200,-151.0,0.00027397,7,"2024-01-21T12:30:45.200",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371276,1705840245209,-151.0,0.00027397,7,"2024-01-21T12:30:45.209",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371278,1705840245219,-151.0,0.00027397,7,"2024-01-21T12:30:45.219",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371280,1705840245228,-151.0,0.00027397,7,"2024-01-21T12:30:45.228",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371282,1705840245237,-154.348549,0.00027397,7,"2024-01-21T12:30:45.237",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371284,1705840245246,-151.0,0.00027397,7,"2024-01-21T12:30:45.246",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371287,1705840245264,-151.0,0.00027397,7,"2024-01-21T12:30:45.264",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371289,1705840245276,-151.0,0.00027397,7,"2024-01-21T12:30:45.276",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371291,1705840245285,-151.0,0.00027397,7,"2024-01-21T12:30:45.285",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371293,1705840245294,-151.0,0.00027397,7,"2024-01-21T12:30:45.294",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371295,1705840245303,-151.0,0.00027397,7,"2024-01-21T12:30:45.303",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371298,1705840245312,-151.0,0.00027397,7,"2024-01-21T12:30:45.312",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371300,1705840245321,-151.0,0.00027397,7,"2024-01-21T12:30:45.321",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371302,1705840245330,-151.0,0.00027397,7,"2024-01-21T12:30:45.330",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371304,1705840245340,-151.0,0.00027397,7,"2024-01-21T12:30:45.340",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371306,1705840245349,-151.0,0.00027397,7,"2024-01-21T12:30:45.349",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371308,1705840245358,-151.0,0.00027397,7,"2024-01-21T12:30:45.358",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371310,1705840245367,-151.0,0.00027397,7,"2024-01-21T12:30:45.367",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371312,1705840245376,-179.525841,0.00027397,7,"2024-01-21T12:30:45.376",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371314,1705840245386,-211.198406,0.00027397,7,"2024-01-21T12:30:45.386",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371316,1705840245395,-211.198406,0.00027397,7,"2024-01-21T12:30:45.395",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371318,1705840245404,-211.198406,0.00027397,7,"2024-01-21T12:30:45.404",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371320,1705840245415,-211.198406,0.00027397,7,"2024-01-21T12:30:45.415",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371322,1705840245424,-211.198406,0.00027397,7,"2024-01-21T12:30:45.424",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371324,1705840245433,-211.198406,0.00027397,7,"2024-01-21T12:30:45.433",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371326,1705840245443,-211.198406,0.00027397,7,"2024-01-21T12:30:45.443",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371328,1705840245452,-211.198406,0.00027397,7,"2024-01-21T12:30:45.452",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371330,1705840245461,-211.198406,0.00027397,7,"2024-01-21T12:30:45.461",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371331,1705840245470,-211.198406,0.00027397,7,"2024-01-21T12:30:45.470",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371332,1705840245479,-211.198406,0.00027397,7,"2024-01-21T12:30:45.479",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371333,1705840245488,-211.198406,0.00027397,7,"2024-01-21T12:30:45.488",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371334,1705840245497,-211.198406,0.00027397,7,"2024-01-21T12:30:45.497",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371335,1705840245506,-211.198406,0.00027397,7,"2024-01-21T12:30:45.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371336,1705840245515,-211.198406,0.00027397,7,"2024-01-21T12:30:45.515",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371337,1705840245524,-211.198406,0.00027397,7,"2024-01-21T12:30:45.524",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371338,1705840245533,-151.0,0.00027397,7,"2024-01-21T12:30:45.533",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371339,1705840245543,-151.0,0.00027397,7,"2024-01-21T12:30:45.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371340,1705840245552,-151.0,0.00027397,7,"2024-01-21T12:30:45.552",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371341,1705840245561,-152.45192,0.00027397,7,"2024-01-21T12:30:45.561",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371343,1705840245571,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.571",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371345,1705840245580,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.580",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371347,1705840245590,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.590",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371350,1705840245599,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.599",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371352,1705840245609,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.609",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371354,1705840245618,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.618",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371356,1705840245627,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.627",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371358,1705840245636,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.636",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371360,1705840245645,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.645",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371362,1705840245654,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.654",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371363,1705840245663,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.663",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371365,1705840245672,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.672",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371387,1705840245858,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.858",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371389,1705840245868,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371391,1705840245877,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.877",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371393,1705840245891,-2085.2768,0.00027397,7,"2024-01-21T12:30:45.891",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371395,1705840245900,-177.512614,0.00027397,7,"2024-01-21T12:30:45.900",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371397,1705840245909,-177.512614,0.00027397,7,"2024-01-21T12:30:45.909",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371399,1705840245918,-177.512614,0.00027397,7,"2024-01-21T12:30:45.918",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371401,1705840245928,-177.512614,0.00027397,7,"2024-01-21T12:30:45.928",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371403,1705840245937,-177.512614,0.00027397,7,"2024-01-21T12:30:45.937",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371405,1705840245946,-177.512614,0.00027397,7,"2024-01-21T12:30:45.946",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371407,1705840245956,-177.512614,0.00027397,7,"2024-01-21T12:30:45.956",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371409,1705840245967,-177.512614,0.00027397,7,"2024-01-21T12:30:45.967",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371411,1705840245977,-177.512614,0.00027397,7,"2024-01-21T12:30:45.977",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371413,1705840245987,-177.512614,0.00027397,7,"2024-01-21T12:30:45.987",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371415,1705840245996,-177.512614,0.00027397,7,"2024-01-21T12:30:45.996",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371417,1705840246005,-177.512614,0.00027397,7,"2024-01-21T12:30:46.005",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371419,1705840246014,-177.512614,0.00027397,7,"2024-01-21T12:30:46.014",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371421,1705840246024,-177.512614,0.00027397,7,"2024-01-21T12:30:46.024",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371423,1705840246033,-177.512614,0.00027397,7,"2024-01-21T12:30:46.033",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371425,1705840246043,-177.512614,0.00027397,7,"2024-01-21T12:30:46.043",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371427,1705840246053,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.053",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371429,1705840246062,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.062",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371431,1705840246071,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.071",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371433,1705840246081,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.081",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371435,1705840246090,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.090",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371437,1705840246099,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.099",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371439,1705840246108,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.108",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371441,1705840246117,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.117",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371444,1705840246126,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.126",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371446,1705840246136,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.136",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371448,1705840246145,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.145",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371449,1705840246154,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.154",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371452,1705840246163,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.163",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371454,1705840246172,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.172",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371455,1705840246181,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.181",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371457,1705840246190,-1749.178637,0.00027397,7,"2024-01-21T12:30:46.190",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371459,1705840246199,-151.0,0.00027397,7,"2024-01-21T12:30:46.199",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371462,1705840246209,-151.0,0.00027397,7,"2024-01-21T12:30:46.209",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371464,1705840246218,-151.0,0.00027397,7,"2024-01-21T12:30:46.218",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371466,1705840246227,-151.0,0.00027397,7,"2024-01-21T12:30:46.227",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371468,1705840246236,-151.0,0.00027397,7,"2024-01-21T12:30:46.236",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371470,1705840246246,-151.0,0.00027397,7,"2024-01-21T12:30:46.246",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371472,1705840246255,-151.0,0.00027397,7,"2024-01-21T12:30:46.255",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371474,1705840246264,-151.0,0.00027397,7,"2024-01-21T12:30:46.264",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371476,1705840246274,-151.0,0.00027397,7,"2024-01-21T12:30:46.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371478,1705840246283,-151.0,0.00027397,7,"2024-01-21T12:30:46.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371480,1705840246292,-151.0,0.00027397,7,"2024-01-21T12:30:46.292",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371481,1705840246301,-156.406525,0.00027397,7,"2024-01-21T12:30:46.301",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371483,1705840246310,-280.409373,0.00027397,7,"2024-01-21T12:30:46.310",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371485,1705840246319,-151.0,0.00027397,7,"2024-01-21T12:30:46.319",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371488,1705840246329,-151.0,0.00027397,7,"2024-01-21T12:30:46.329",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371489,1705840246338,-151.0,0.00027397,7,"2024-01-21T12:30:46.338",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371491,1705840246347,-151.0,0.00027397,7,"2024-01-21T12:30:46.347",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371494,1705840246356,-151.0,0.00027397,7,"2024-01-21T12:30:46.356",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371496,1705840246366,-153.209993,0.00027397,7,"2024-01-21T12:30:46.366",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371497,1705840246375,-211.492761,0.00027397,7,"2024-01-21T12:30:46.375",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371500,1705840246385,-281.807758,0.00027397,7,"2024-01-21T12:30:46.385",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371502,1705840246394,-281.807758,0.00027397,7,"2024-01-21T12:30:46.394",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371504,1705840246403,-281.807758,0.00027397,7,"2024-01-21T12:30:46.403",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371506,1705840246413,-281.807758,0.00027397,7,"2024-01-21T12:30:46.413",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371508,1705840246424,-281.807758,0.00027397,7,"2024-01-21T12:30:46.424",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371510,1705840246433,-281.807758,0.00027397,7,"2024-01-21T12:30:46.433",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371512,1705840246442,-281.807758,0.00027397,7,"2024-01-21T12:30:46.442",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371514,1705840246451,-281.807758,0.00027397,7,"2024-01-21T12:30:46.451",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371516,1705840246460,-281.807758,0.00027397,7,"2024-01-21T12:30:46.460",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371518,1705840246469,-281.807758,0.00027397,7,"2024-01-21T12:30:46.469",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371520,1705840246478,-281.807758,0.00027397,7,"2024-01-21T12:30:46.478",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371522,1705840246487,-281.807758,0.00027397,7,"2024-01-21T12:30:46.487",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371524,1705840246497,-281.807758,0.00027397,7,"2024-01-21T12:30:46.497",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371526,1705840246506,-281.807758,0.00027397,7,"2024-01-21T12:30:46.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371528,1705840246514,-281.807758,0.00027397,7,"2024-01-21T12:30:46.514",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371530,1705840246523,-281.807758,0.00027397,7,"2024-01-21T12:30:46.523",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371532,1705840246532,-151.0,0.00027397,7,"2024-01-21T12:30:46.532",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371534,1705840246541,-238.204155,0.00027397,7,"2024-01-21T12:30:46.541",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371536,1705840246550,-151.0,0.00027397,7,"2024-01-21T12:30:46.550",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371538,1705840246559,-151.0,0.00027397,7,"2024-01-21T12:30:46.559",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371540,1705840246568,-151.0,0.00027397,7,"2024-01-21T12:30:46.568",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371542,1705840246577,-151.0,0.00027397,7,"2024-01-21T12:30:46.577",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371544,1705840246586,-151.0,0.00027397,7,"2024-01-21T12:30:46.586",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371546,1705840246595,-291.552304,0.00027397,7,"2024-01-21T12:30:46.595",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371548,1705840246604,-283.045841,0.00027397,7,"2024-01-21T12:30:46.604",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371550,1705840246612,-283.045841,0.00027397,7,"2024-01-21T12:30:46.612",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371552,1705840246621,-283.045841,0.00027397,7,"2024-01-21T12:30:46.621",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371554,1705840246630,-283.045841,0.00027397,7,"2024-01-21T12:30:46.630",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371555,1705840246639,-283.045841,0.00027397,7,"2024-01-21T12:30:46.639",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371557,1705840246648,-283.045841,0.00027397,7,"2024-01-21T12:30:46.648",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371560,1705840246658,-283.045841,0.00027397,7,"2024-01-21T12:30:46.658",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371562,1705840246667,-283.045841,0.00027397,7,"2024-01-21T12:30:46.667",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371563,1705840246676,-283.045841,0.00027397,7,"2024-01-21T12:30:46.676",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371565,1705840246686,-283.045841,0.00027397,7,"2024-01-21T12:30:46.686",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371568,1705840246695,-283.045841,0.00027397,7,"2024-01-21T12:30:46.695",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371569,1705840246704,-283.045841,0.00027397,7,"2024-01-21T12:30:46.704",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371571,1705840246713,-283.045841,0.00027397,7,"2024-01-21T12:30:46.713",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371573,1705840246722,-283.045841,0.00027397,7,"2024-01-21T12:30:46.722",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371576,1705840246731,-283.045841,0.00027397,7,"2024-01-21T12:30:46.731",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371578,1705840246741,-283.045841,0.00027397,7,"2024-01-21T12:30:46.741",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371580,1705840246750,-151.0,0.00027397,7,"2024-01-21T12:30:46.750",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371582,1705840246759,-151.0,0.00027397,7,"2024-01-21T12:30:46.759",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371584,1705840246768,-151.0,0.00027397,7,"2024-01-21T12:30:46.768",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371586,1705840246777,-151.0,0.00027397,7,"2024-01-21T12:30:46.777",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371588,1705840246786,-151.0,0.00027397,7,"2024-01-21T12:30:46.786",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371590,1705840246795,-151.0,0.00027397,7,"2024-01-21T12:30:46.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371592,1705840246804,-151.0,0.00027397,7,"2024-01-21T12:30:46.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371594,1705840246813,-151.0,0.00027397,7,"2024-01-21T12:30:46.813",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371596,1705840246822,-151.0,0.00027397,7,"2024-01-21T12:30:46.822",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371598,1705840246831,-151.0,0.00027397,7,"2024-01-21T12:30:46.831",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371600,1705840246841,-151.0,0.00027397,7,"2024-01-21T12:30:46.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371602,1705840246850,-151.0,0.00027397,7,"2024-01-21T12:30:46.850",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371604,1705840246859,-235.682268,0.00027397,7,"2024-01-21T12:30:46.859",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371606,1705840246868,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371608,1705840246882,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.882",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371610,1705840246890,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.890",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371612,1705840246899,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.899",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371614,1705840246908,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.908",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371616,1705840246918,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.918",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371618,1705840246927,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.927",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371620,1705840246936,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.936",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371622,1705840246945,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.945",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371623,1705840246954,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.954",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371625,1705840246966,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.966",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371627,1705840246976,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.976",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371630,1705840246985,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.985",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371631,1705840246995,-1246.646108,0.00027397,7,"2024-01-21T12:30:46.995",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371633,1705840247004,-1246.646108,0.00027397,7,"2024-01-21T12:30:47.004",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371636,1705840247014,-1246.646108,0.00027397,7,"2024-01-21T12:30:47.014",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371638,1705840247023,-151.0,0.00027397,7,"2024-01-21T12:30:47.023",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371639,1705840247032,-151.0,0.00027397,7,"2024-01-21T12:30:47.032",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371641,1705840247042,-151.0,0.00027397,7,"2024-01-21T12:30:47.042",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371643,1705840247051,-151.0,0.00027397,7,"2024-01-21T12:30:47.051",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371645,1705840247060,-151.0,0.00027397,7,"2024-01-21T12:30:47.060",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371647,1705840247070,-151.0,0.00027397,7,"2024-01-21T12:30:47.070",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371649,1705840247079,-151.0,0.00027397,7,"2024-01-21T12:30:47.079",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371652,1705840247089,-151.0,0.00027397,7,"2024-01-21T12:30:47.089",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371654,1705840247098,-151.0,0.00027397,7,"2024-01-21T12:30:47.098",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371655,1705840247107,-156.418539,0.00027397,7,"2024-01-21T12:30:47.107",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371658,1705840247117,-181.990085,0.00027397,7,"2024-01-21T12:30:47.117",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371660,1705840247126,-181.990085,0.00027397,7,"2024-01-21T12:30:47.126",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371662,1705840247135,-181.990085,0.00027397,7,"2024-01-21T12:30:47.135",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371664,1705840247144,-181.990085,0.00027397,7,"2024-01-21T12:30:47.144",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371665,1705840247153,-181.990085,0.00027397,7,"2024-01-21T12:30:47.153",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371667,1705840247162,-181.990085,0.00027397,7,"2024-01-21T12:30:47.162",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371670,1705840247171,-181.990085,0.00027397,7,"2024-01-21T12:30:47.171",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371672,1705840247181,-181.990085,0.00027397,7,"2024-01-21T12:30:47.181",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371674,1705840247191,-181.990085,0.00027397,7,"2024-01-21T12:30:47.191",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371675,1705840247200,-181.990085,0.00027397,7,"2024-01-21T12:30:47.200",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371677,1705840247209,-181.990085,0.00027397,7,"2024-01-21T12:30:47.209",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371679,1705840247218,-181.990085,0.00027397,7,"2024-01-21T12:30:47.218",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371681,1705840247227,-181.990085,0.00027397,7,"2024-01-21T12:30:47.227",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371684,1705840247237,-181.990085,0.00027397,7,"2024-01-21T12:30:47.237",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371686,1705840247246,-181.990085,0.00027397,7,"2024-01-21T12:30:47.246",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371688,1705840247255,-181.990085,0.00027397,7,"2024-01-21T12:30:47.255",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371690,1705840247264,-151.0,0.00027397,7,"2024-01-21T12:30:47.264",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371692,1705840247273,-151.0,0.00027397,7,"2024-01-21T12:30:47.273",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371694,1705840247282,-151.0,0.00027397,7,"2024-01-21T12:30:47.282",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371696,1705840247291,-197.481128,0.00027397,7,"2024-01-21T12:30:47.291",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371698,1705840247300,-401.538742,0.00027397,7,"2024-01-21T12:30:47.300",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371700,1705840247309,-401.538742,0.00027397,7,"2024-01-21T12:30:47.309",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371701,1705840247318,-401.538742,0.00027397,7,"2024-01-21T12:30:47.318",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371703,1705840247327,-401.538742,0.00027397,7,"2024-01-21T12:30:47.327",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371706,1705840247337,-401.538742,0.00027397,7,"2024-01-21T12:30:47.337",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371708,1705840247346,-401.538742,0.00027397,7,"2024-01-21T12:30:47.346",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371709,1705840247356,-401.538742,0.00027397,7,"2024-01-21T12:30:47.356",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371712,1705840247365,-401.538742,0.00027397,7,"2024-01-21T12:30:47.365",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371713,1705840247374,-401.538742,0.00027397,7,"2024-01-21T12:30:47.374",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371716,1705840247384,-401.538742,0.00027397,7,"2024-01-21T12:30:47.384",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371718,1705840247393,-401.538742,0.00027397,7,"2024-01-21T12:30:47.393",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371720,1705840247402,-401.538742,0.00027397,7,"2024-01-21T12:30:47.402",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371721,1705840247411,-401.538742,0.00027397,7,"2024-01-21T12:30:47.411",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371723,1705840247420,-401.538742,0.00027397,7,"2024-01-21T12:30:47.420",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371725,1705840247430,-401.538742,0.00027397,7,"2024-01-21T12:30:47.430",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371727,1705840247439,-401.538742,0.00027397,7,"2024-01-21T12:30:47.439",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371729,1705840247448,-466.499436,0.00027397,7,"2024-01-21T12:30:47.448",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371730,1705840247457,-466.499436,0.00027397,7,"2024-01-21T12:30:47.457",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371731,1705840247466,-466.499436,0.00027397,7,"2024-01-21T12:30:47.466",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371732,1705840247475,-466.499436,0.00027397,7,"2024-01-21T12:30:47.475",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371733,1705840247485,-466.499436,0.00027397,7,"2024-01-21T12:30:47.485",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371734,1705840247494,-466.499436,0.00027397,7,"2024-01-21T12:30:47.494",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371735,1705840247503,-466.499436,0.00027397,7,"2024-01-21T12:30:47.503",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371736,1705840247512,-466.499436,0.00027397,7,"2024-01-21T12:30:47.512",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371737,1705840247521,-466.499436,0.00027397,7,"2024-01-21T12:30:47.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371738,1705840247530,-466.499436,0.00027397,7,"2024-01-21T12:30:47.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371740,1705840247539,-466.499436,0.00027397,7,"2024-01-21T12:30:47.539",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371742,1705840247548,-466.499436,0.00027397,7,"2024-01-21T12:30:47.548",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371743,1705840247557,-466.499436,0.00027397,7,"2024-01-21T12:30:47.557",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371745,1705840247566,-466.499436,0.00027397,7,"2024-01-21T12:30:47.566",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371747,1705840247576,-466.499436,0.00027397,7,"2024-01-21T12:30:47.576",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371749,1705840247585,-466.499436,0.00027397,7,"2024-01-21T12:30:47.585",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371751,1705840247594,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.594",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371754,1705840247603,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.603",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371756,1705840247613,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.613",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371758,1705840247622,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.622",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371759,1705840247631,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.631",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371762,1705840247640,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.640",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371764,1705840247650,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.650",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371766,1705840247659,-6583.368328,0.00027397,7,"2024-01-21T12:30:47.659",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371768,1705840247668,-151.0,0.00027397,7,"2024-01-21T12:30:47.668",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371770,1705840247677,-151.0,0.00027397,7,"2024-01-21T12:30:47.677",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371772,1705840247686,-151.0,0.00027397,7,"2024-01-21T12:30:47.686",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371774,1705840247695,-151.0,0.00027397,7,"2024-01-21T12:30:47.695",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371776,1705840247704,-151.0,0.00027397,7,"2024-01-21T12:30:47.704",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371778,1705840247714,-213.13986,0.00027397,7,"2024-01-21T12:30:47.714",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371780,1705840247723,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.723",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371782,1705840247731,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.731",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371783,1705840247740,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.740",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371786,1705840247750,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.750",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371788,1705840247759,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.759",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371789,1705840247768,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.768",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371791,1705840247777,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.777",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371793,1705840247786,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.786",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371795,1705840247795,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371797,1705840247804,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371799,1705840247814,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.814",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371800,1705840247823,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.823",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371801,1705840247833,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.833",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371802,1705840247842,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.842",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371803,1705840247851,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.851",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371804,1705840247860,-6134.682878,0.00027397,7,"2024-01-21T12:30:47.860",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371805,1705840247870,-857.01492,0.00027397,7,"2024-01-21T12:30:47.870",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371806,1705840247879,-857.01492,0.00027397,7,"2024-01-21T12:30:47.879",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371807,1705840247892,-857.01492,0.00027397,7,"2024-01-21T12:30:47.892",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371808,1705840247901,-857.01492,0.00027397,7,"2024-01-21T12:30:47.901",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371809,1705840247910,-857.01492,0.00027397,7,"2024-01-21T12:30:47.910",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371810,1705840247919,-857.01492,0.00027397,7,"2024-01-21T12:30:47.919",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371811,1705840247929,-857.01492,0.00027397,7,"2024-01-21T12:30:47.929",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371812,1705840247938,-857.01492,0.00027397,7,"2024-01-21T12:30:47.938",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371813,1705840247947,-857.01492,0.00027397,7,"2024-01-21T12:30:47.947",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371814,1705840247959,-857.01492,0.00027397,7,"2024-01-21T12:30:47.959",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371815,1705840247968,-857.01492,0.00027397,7,"2024-01-21T12:30:47.968",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371816,1705840247977,-857.01492,0.00027397,7,"2024-01-21T12:30:47.977",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371817,1705840247987,-857.01492,0.00027397,7,"2024-01-21T12:30:47.987",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371818,1705840247996,-857.01492,0.00027397,7,"2024-01-21T12:30:47.996",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371819,1705840248006,-857.01492,0.00027397,7,"2024-01-21T12:30:48.006",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371820,1705840248015,-857.01492,0.00027397,7,"2024-01-21T12:30:48.015",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371821,1705840248025,-160.247066,0.00027397,7,"2024-01-21T12:30:48.025",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371822,1705840248034,-160.247066,0.00027397,7,"2024-01-21T12:30:48.034",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371823,1705840248043,-160.247066,0.00027397,7,"2024-01-21T12:30:48.043",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371824,1705840248052,-160.247066,0.00027397,7,"2024-01-21T12:30:48.052",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371825,1705840248062,-160.247066,0.00027397,7,"2024-01-21T12:30:48.062",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371826,1705840248071,-160.247066,0.00027397,7,"2024-01-21T12:30:48.071",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371827,1705840248081,-160.247066,0.00027397,7,"2024-01-21T12:30:48.081",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371828,1705840248090,-160.247066,0.00027397,7,"2024-01-21T12:30:48.090",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371829,1705840248099,-160.247066,0.00027397,7,"2024-01-21T12:30:48.099",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371830,1705840248109,-160.247066,0.00027397,7,"2024-01-21T12:30:48.109",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371831,1705840248118,-160.247066,0.00027397,7,"2024-01-21T12:30:48.118",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371832,1705840248127,-160.247066,0.00027397,7,"2024-01-21T12:30:48.127",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371833,1705840248136,-160.247066,0.00027397,7,"2024-01-21T12:30:48.136",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371834,1705840248145,-160.247066,0.00027397,7,"2024-01-21T12:30:48.145",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371835,1705840248154,-160.247066,0.00027397,7,"2024-01-21T12:30:48.154",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371836,1705840248221,-160.247066,0.00027397,7,"2024-01-21T12:30:48.221",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371837,1705840248307,-241.498495,0.00027397,7,"2024-01-21T12:30:48.307",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371838,1705840248316,-460.123464,0.00027397,7,"2024-01-21T12:30:48.316",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371839,1705840248326,-460.123464,0.00027397,7,"2024-01-21T12:30:48.326",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371840,1705840248335,-460.123464,0.00027397,7,"2024-01-21T12:30:48.335",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371841,1705840248344,-460.123464,0.00027397,7,"2024-01-21T12:30:48.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371842,1705840248353,-460.123464,0.00027397,7,"2024-01-21T12:30:48.353",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371843,1705840248362,-460.123464,0.00027397,7,"2024-01-21T12:30:48.362",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371844,1705840248371,-460.123464,0.00027397,7,"2024-01-21T12:30:48.371",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371845,1705840248380,-460.123464,0.00027397,7,"2024-01-21T12:30:48.380",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371846,1705840248390,-460.123464,0.00027397,7,"2024-01-21T12:30:48.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371847,1705840248399,-460.123464,0.00027397,7,"2024-01-21T12:30:48.399",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371848,1705840248408,-460.123464,0.00027397,7,"2024-01-21T12:30:48.408",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371849,1705840248417,-460.123464,0.00027397,7,"2024-01-21T12:30:48.417",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371850,1705840248426,-460.123464,0.00027397,7,"2024-01-21T12:30:48.426",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371851,1705840248435,-460.123464,0.00027397,7,"2024-01-21T12:30:48.435",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371852,1705840248445,-460.123464,0.00027397,7,"2024-01-21T12:30:48.445",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371853,1705840248454,-460.123464,0.00027397,7,"2024-01-21T12:30:48.454",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371854,1705840248463,-259.730356,0.00027397,7,"2024-01-21T12:30:48.463",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371855,1705840248472,-259.730356,0.00027397,7,"2024-01-21T12:30:48.472",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371856,1705840248481,-259.730356,0.00027397,7,"2024-01-21T12:30:48.481",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371857,1705840248490,-259.730356,0.00027397,7,"2024-01-21T12:30:48.490",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371858,1705840248500,-259.730356,0.00027397,7,"2024-01-21T12:30:48.500",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371859,1705840248510,-259.730356,0.00027397,7,"2024-01-21T12:30:48.510",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371860,1705840248519,-259.730356,0.00027397,7,"2024-01-21T12:30:48.519",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371861,1705840248529,-259.730356,0.00027397,7,"2024-01-21T12:30:48.529",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371862,1705840248538,-259.730356,0.00027397,7,"2024-01-21T12:30:48.538",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371863,1705840248547,-259.730356,0.00027397,7,"2024-01-21T12:30:48.547",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371864,1705840248556,-259.730356,0.00027397,7,"2024-01-21T12:30:48.556",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371865,1705840248565,-259.730356,0.00027397,7,"2024-01-21T12:30:48.565",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371866,1705840248574,-259.730356,0.00027397,7,"2024-01-21T12:30:48.574",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371867,1705840248583,-259.730356,0.00027397,7,"2024-01-21T12:30:48.583",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371868,1705840248592,-259.730356,0.00027397,7,"2024-01-21T12:30:48.592",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371869,1705840248601,-259.730356,0.00027397,7,"2024-01-21T12:30:48.601",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371870,1705840248610,-151.0,0.00027397,7,"2024-01-21T12:30:48.610",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371871,1705840248619,-151.0,0.00027397,7,"2024-01-21T12:30:48.619",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371872,1705840248629,-151.0,0.00027397,7,"2024-01-21T12:30:48.629",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371873,1705840248638,-151.0,0.00027397,7,"2024-01-21T12:30:48.638",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371874,1705840248647,-151.0,0.00027397,7,"2024-01-21T12:30:48.647",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371875,1705840248658,-151.0,0.00027397,7,"2024-01-21T12:30:48.658",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371876,1705840248668,-282.767078,0.00027397,7,"2024-01-21T12:30:48.668",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371877,1705840248678,-151.0,0.00027397,7,"2024-01-21T12:30:48.678",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371878,1705840248688,-151.0,0.00027397,7,"2024-01-21T12:30:48.688",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371879,1705840248698,-157.110691,0.00027397,7,"2024-01-21T12:30:48.698",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371880,1705840248706,-201.875297,0.00027397,7,"2024-01-21T12:30:48.706",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371881,1705840248716,-224.449168,0.00027397,7,"2024-01-21T12:30:48.716",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371882,1705840248726,-224.449168,0.00027397,7,"2024-01-21T12:30:48.726",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371883,1705840248736,-224.449168,0.00027397,7,"2024-01-21T12:30:48.736",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371884,1705840248746,-224.449168,0.00027397,7,"2024-01-21T12:30:48.746",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371885,1705840248756,-224.449168,0.00027397,7,"2024-01-21T12:30:48.756",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371886,1705840248766,-224.449168,0.00027397,7,"2024-01-21T12:30:48.766",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371887,1705840248776,-224.449168,0.00027397,7,"2024-01-21T12:30:48.776",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371888,1705840248786,-224.449168,0.00027397,7,"2024-01-21T12:30:48.786",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371889,1705840248795,-224.449168,0.00027397,7,"2024-01-21T12:30:48.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371890,1705840248805,-224.449168,0.00027397,7,"2024-01-21T12:30:48.805",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371891,1705840248814,-224.449168,0.00027397,7,"2024-01-21T12:30:48.814",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371892,1705840248827,-224.449168,0.00027397,7,"2024-01-21T12:30:48.827",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371893,1705840248836,-224.449168,0.00027397,7,"2024-01-21T12:30:48.836",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371894,1705840248845,-224.449168,0.00027397,7,"2024-01-21T12:30:48.845",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371895,1705840248854,-224.449168,0.00027397,7,"2024-01-21T12:30:48.854",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371896,1705840248864,-224.449168,0.00027397,7,"2024-01-21T12:30:48.864",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371897,1705840248874,-919.444015,0.00027397,7,"2024-01-21T12:30:48.874",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371898,1705840248884,-919.444015,0.00027397,7,"2024-01-21T12:30:48.884",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371899,1705840248896,-919.444015,0.00027397,7,"2024-01-21T12:30:48.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371900,1705840248906,-919.444015,0.00027397,7,"2024-01-21T12:30:48.906",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371901,1705840248915,-919.444015,0.00027397,7,"2024-01-21T12:30:48.915",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371902,1705840248924,-919.444015,0.00027397,7,"2024-01-21T12:30:48.924",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371903,1705840248934,-919.444015,0.00027397,7,"2024-01-21T12:30:48.934",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371904,1705840248944,-919.444015,0.00027397,7,"2024-01-21T12:30:48.944",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371905,1705840248954,-919.444015,0.00027397,7,"2024-01-21T12:30:48.954",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371906,1705840248967,-919.444015,0.00027397,7,"2024-01-21T12:30:48.967",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371907,1705840248977,-919.444015,0.00027397,7,"2024-01-21T12:30:48.977",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371908,1705840248987,-919.444015,0.00027397,7,"2024-01-21T12:30:48.987",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371909,1705840248996,-919.444015,0.00027397,7,"2024-01-21T12:30:48.996",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371910,1705840249006,-919.444015,0.00027397,7,"2024-01-21T12:30:49.006",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371911,1705840249016,-919.444015,0.00027397,7,"2024-01-21T12:30:49.016",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371912,1705840249026,-919.444015,0.00027397,7,"2024-01-21T12:30:49.026",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371913,1705840249035,-157.946043,0.00027397,7,"2024-01-21T12:30:49.035",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371914,1705840249046,-151.0,0.00027397,7,"2024-01-21T12:30:49.046",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371915,1705840249058,-151.0,0.00027397,7,"2024-01-21T12:30:49.058",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371916,1705840249067,-151.0,0.00027397,7,"2024-01-21T12:30:49.067",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371917,1705840249077,-151.0,0.00027397,7,"2024-01-21T12:30:49.077",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371918,1705840249087,-151.0,0.00027397,7,"2024-01-21T12:30:49.087",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371919,1705840249096,-151.0,0.00027397,7,"2024-01-21T12:30:49.096",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371920,1705840249105,-151.0,0.00027397,7,"2024-01-21T12:30:49.105",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371921,1705840249115,-153.259787,0.00027397,7,"2024-01-21T12:30:49.115",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371922,1705840249124,-2743.53,0.00027397,10,"2024-01-21T12:30:49.124",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371923,1705840249134,-151.0,0.00027397,7,"2024-01-21T12:30:49.134",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371924,1705840249144,-3223.51,0.00027397,10,"2024-01-21T12:30:49.144",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371925,1705840249155,-151.0,0.00027397,7,"2024-01-21T12:30:49.155",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371926,1705840249164,-151.0,0.00027397,7,"2024-01-21T12:30:49.164",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371927,1705840249174,-151.0,0.00027397,7,"2024-01-21T12:30:49.174",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371928,1705840249182,-151.0,0.00027397,7,"2024-01-21T12:30:49.182",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371929,1705840249191,-151.0,0.00027397,7,"2024-01-21T12:30:49.191",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371930,1705840249201,-161.835189,0.00027397,7,"2024-01-21T12:30:49.201",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371931,1705840249210,-177.170607,0.00027397,7,"2024-01-21T12:30:49.210",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371932,1705840249220,-177.170607,0.00027397,7,"2024-01-21T12:30:49.220",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371933,1705840249229,-2686.26,0.00027397,10,"2024-01-21T12:30:49.229",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371934,1705840249238,-177.170607,0.00027397,7,"2024-01-21T12:30:49.238",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371935,1705840249247,-177.170607,0.00027397,7,"2024-01-21T12:30:49.247",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371936,1705840249256,-177.170607,0.00027397,7,"2024-01-21T12:30:49.256",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371937,1705840249266,-177.170607,0.00027397,7,"2024-01-21T12:30:49.266",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371938,1705840249275,-177.170607,0.00027397,7,"2024-01-21T12:30:49.275",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371939,1705840249285,-177.170607,0.00027397,7,"2024-01-21T12:30:49.285",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371940,1705840249294,-177.170607,0.00027397,7,"2024-01-21T12:30:49.294",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371941,1705840249304,-177.170607,0.00027397,7,"2024-01-21T12:30:49.304",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371942,1705840249315,-177.170607,0.00027397,7,"2024-01-21T12:30:49.315",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371943,1705840249325,-177.170607,0.00027397,7,"2024-01-21T12:30:49.325",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371944,1705840249334,-177.170607,0.00027397,7,"2024-01-21T12:30:49.334",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371945,1705840249344,-177.170607,0.00027397,7,"2024-01-21T12:30:49.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371946,1705840249354,-177.170607,0.00027397,7,"2024-01-21T12:30:49.354",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371947,1705840249365,-177.170607,0.00027397,7,"2024-01-21T12:30:49.365",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371948,1705840249374,-7770.08319596,0.000274,2,"2024-01-21T12:30:49.374",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371949,1705840249383,-292.03,0.00027437,2,"2024-01-21T12:30:49.383",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371950,1705840249394,-292.03,0.00027437,2,"2024-01-21T12:30:49.394",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371951,1705840249402,-150.67,0.00027947,2,"2024-01-21T12:30:49.402",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371952,1705840249413,-203.12390135,0.00028,2,"2024-01-21T12:30:49.413",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371953,1705840249424,-689.05942203,0.00028,2,"2024-01-21T12:30:49.424",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371954,1705840249433,-29715.70465517,0.00028,2,"2024-01-21T12:30:49.433",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371955,1705840249444,-496.6,0.00028026,2,"2024-01-21T12:30:49.444",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371956,1705840249454,-472.94,0.00028125,2,"2024-01-21T12:30:49.454",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371957,1705840249464,-292.03,0.00028259,2,"2024-01-21T12:30:49.464",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371958,1705840249473,-292.03,0.00028259,2,"2024-01-21T12:30:49.473",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371959,1705840249482,-150.0,0.00028262,2,"2024-01-21T12:30:49.482",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371960,1705840249492,-155.98566765,0.00028325,2,"2024-01-21T12:30:49.492",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371961,1705840249501,-231.9,0.00028606,2,"2024-01-21T12:30:49.501",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371962,1705840249510,-1803.64,0.00028767,2,"2024-01-21T12:30:49.510",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371963,1705840249520,-155.0,0.00028767,2,"2024-01-21T12:30:49.520",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371964,1705840249529,-158.34,0.00028898,2,"2024-01-21T12:30:49.529",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371965,1705840249538,-34198.87466342,0.00029,2,"2024-01-21T12:30:49.538",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371966,1705840249548,-630.44533192,0.00029,2,"2024-01-21T12:30:49.548",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371967,1705840249557,-450.0,0.00029,3,"2024-01-21T12:30:49.557",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371968,1705840249566,-472.94,0.00029769,2,"2024-01-21T12:30:49.566",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371969,1705840249576,-5800.0,0.00029778,2,"2024-01-21T12:30:49.576",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371970,1705840249585,-175.56419383,0.000298,2,"2024-01-21T12:30:49.585",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371971,1705840249595,-731.13762758,0.000298,2,"2024-01-21T12:30:49.595",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371972,1705840249605,-291.77242988,0.0002998,3,"2024-01-21T12:30:49.605",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371973,1705840249616,-54945.83760641,0.0002998,2,"2024-01-21T12:30:49.616",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371974,1705840249626,-503.4,0.00029987,2,"2024-01-21T12:30:49.626",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371975,1705840249636,-150.0,0.00029999,2,"2024-01-21T12:30:49.636",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371976,1705840249646,-150.0,0.00029999,2,"2024-01-21T12:30:49.646",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371977,1705840249655,-100000.0,0.0003,2,"2024-01-21T12:30:49.655",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371978,1705840249666,-151.0,0.0003,7,"2024-01-21T12:30:49.666",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371979,1705840249676,-274.70822,0.0003,7,"2024-01-21T12:30:49.676",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371980,1705840249685,-1184.821327,0.0003,7,"2024-01-21T12:30:49.685",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371981,1705840249694,-1184.821327,0.0003,7,"2024-01-21T12:30:49.694",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371982,1705840249703,-918.614584,0.0003,7,"2024-01-21T12:30:49.703",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371983,1705840249712,-918.614584,0.0003,7,"2024-01-21T12:30:49.712",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371984,1705840249721,-151.0,0.0003,7,"2024-01-21T12:30:49.721",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371985,1705840249730,-151.0,0.0003,7,"2024-01-21T12:30:49.730",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371986,1705840249739,-211.198406,0.0003,7,"2024-01-21T12:30:49.739",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371987,1705840249748,-211.198406,0.0003,7,"2024-01-21T12:30:49.748",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371988,1705840249757,-2085.2768,0.0003,7,"2024-01-21T12:30:49.757",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371989,1705840249767,-2085.2768,0.0003,7,"2024-01-21T12:30:49.767",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371990,1705840249778,-177.512614,0.0003,7,"2024-01-21T12:30:49.778",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371991,1705840249788,-177.512614,0.0003,7,"2024-01-21T12:30:49.788",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371992,1705840249797,-1749.178637,0.0003,7,"2024-01-21T12:30:49.797",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371993,1705840249808,-1749.178637,0.0003,7,"2024-01-21T12:30:49.808",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371994,1705840249817,-151.0,0.0003,7,"2024-01-21T12:30:49.817",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371995,1705840249826,-281.807758,0.0003,7,"2024-01-21T12:30:49.826",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371996,1705840249836,-281.807758,0.0003,7,"2024-01-21T12:30:49.836",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371997,1705840249845,-283.045841,0.0003,7,"2024-01-21T12:30:49.845",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371998,1705840249855,-283.045841,0.0003,7,"2024-01-21T12:30:49.855",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312371999,1705840249865,-151.0,0.0003,7,"2024-01-21T12:30:49.865",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372000,1705840249874,-1246.646108,0.0003,7,"2024-01-21T12:30:49.874",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372001,1705840249884,-1246.646108,0.0003,7,"2024-01-21T12:30:49.884",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372002,1705840249896,-151.0,0.0003,7,"2024-01-21T12:30:49.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372003,1705840249905,-181.990085,0.0003,7,"2024-01-21T12:30:49.905",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372004,1705840249915,-181.990085,0.0003,7,"2024-01-21T12:30:49.915",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372005,1705840249924,-401.538742,0.0003,7,"2024-01-21T12:30:49.924",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372006,1705840249934,-401.538742,0.0003,7,"2024-01-21T12:30:49.934",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372007,1705840249944,-466.499436,0.0003,7,"2024-01-21T12:30:49.944",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372008,1705840249953,-466.499436,0.0003,7,"2024-01-21T12:30:49.953",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372009,1705840249962,-6583.368328,0.0003,7,"2024-01-21T12:30:49.962",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372010,1705840249971,-6134.682878,0.0003,7,"2024-01-21T12:30:49.971",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372011,1705840249982,-6134.682878,0.0003,7,"2024-01-21T12:30:49.982",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372012,1705840249991,-857.01492,0.0003,7,"2024-01-21T12:30:49.991",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372013,1705840250000,-857.01492,0.0003,7,"2024-01-21T12:30:50.000",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372014,1705840250009,-160.247066,0.0003,7,"2024-01-21T12:30:50.009",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372015,1705840250018,-160.247066,0.0003,7,"2024-01-21T12:30:50.018",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372016,1705840250028,-460.123464,0.0003,7,"2024-01-21T12:30:50.028",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372017,1705840250037,-460.123464,0.0003,7,"2024-01-21T12:30:50.037",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372018,1705840250046,-259.730356,0.0003,7,"2024-01-21T12:30:50.046",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372019,1705840250056,-259.730356,0.0003,7,"2024-01-21T12:30:50.056",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372020,1705840250065,-224.449168,0.0003,7,"2024-01-21T12:30:50.065",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372021,1705840250074,-224.449168,0.0003,7,"2024-01-21T12:30:50.074",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372022,1705840250084,-919.444015,0.0003,7,"2024-01-21T12:30:50.084",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372023,1705840250093,-919.444015,0.0003,7,"2024-01-21T12:30:50.093",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372024,1705840250102,-177.170607,0.0003,7,"2024-01-21T12:30:50.102",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372025,1705840250112,-177.170607,0.0003,7,"2024-01-21T12:30:50.112",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372026,1705840250121,-687.86404239,0.0003,4,"2024-01-21T12:30:50.121",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372027,1705840250130,-203768.77334822,0.0003,4,"2024-01-21T12:30:50.130",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372028,1705840250139,-6699.0313372,0.0003,4,"2024-01-21T12:30:50.139",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372029,1705840250148,-582.7666979,0.0003,2,"2024-01-21T12:30:50.148",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372030,1705840250157,-9641.46795832,0.0003,2,"2024-01-21T12:30:50.157",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372031,1705840250167,-192.24957213,0.0003,2,"2024-01-21T12:30:50.167",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372032,1705840250176,-692.06285158,0.0003,2,"2024-01-21T12:30:50.176",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372033,1705840250185,-155.0,0.0003,2,"2024-01-21T12:30:50.185",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372034,1705840250195,-199.21632621,0.0003,4,"2024-01-21T12:30:50.195",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372035,1705840250204,-1500.0,0.0003,2,"2024-01-21T12:30:50.204",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372036,1705840250214,-310.70519138,0.0003,7,"2024-01-21T12:30:50.214",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372037,1705840250223,-311.71446699,0.0003,7,"2024-01-21T12:30:50.223",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372038,1705840250232,-262.79930205,0.0003,4,"2024-01-21T12:30:50.232",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372039,1705840250242,-5622.63960855,0.0003,2,"2024-01-21T12:30:50.242",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372040,1705840250251,-764.11347582,0.0003,4,"2024-01-21T12:30:50.251",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372041,1705840250261,-160.30927079,0.0003,4,"2024-01-21T12:30:50.261",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372042,1705840250270,-155.41587061,0.0003,4,"2024-01-21T12:30:50.270",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372043,1705840250279,-297.14499875,0.0003,4,"2024-01-21T12:30:50.279",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372044,1705840250289,-208.228911,0.0003,4,"2024-01-21T12:30:50.289",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372045,1705840250298,-311.07577619,0.0003,4,"2024-01-21T12:30:50.298",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372046,1705840250307,-2164.18588237,0.0003,4,"2024-01-21T12:30:50.307",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372047,1705840250316,-12019.82905875,0.0003,4,"2024-01-21T12:30:50.316",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372048,1705840250325,-2085.2768,0.0003,7,"2024-01-21T12:30:50.325",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372049,1705840250335,-2085.276792,0.0003,7,"2024-01-21T12:30:50.335",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372050,1705840250344,-177.512614,0.0003,7,"2024-01-21T12:30:50.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372051,1705840250354,-177.512619,0.0003,7,"2024-01-21T12:30:50.354",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372052,1705840250363,-1749.178637,0.0003,7,"2024-01-21T12:30:50.363",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372053,1705840250372,-1749.178636,0.0003,7,"2024-01-21T12:30:50.372",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372054,1705840250381,-151.0,0.0003,7,"2024-01-21T12:30:50.381",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372055,1705840250390,-31652.655577,0.0003,2,"2024-01-21T12:30:50.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372056,1705840250400,-466.499436,0.0003,7,"2024-01-21T12:30:50.400",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372057,1705840250409,-466.499443,0.0003,7,"2024-01-21T12:30:50.409",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372058,1705840250418,-6583.368322,0.0003,7,"2024-01-21T12:30:50.418",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372059,1705840250427,-6134.682878,0.0003,7,"2024-01-21T12:30:50.427",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372060,1705840250436,-6134.682879,0.0003,7,"2024-01-21T12:30:50.436",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372061,1705840250446,-857.01492,0.0003,7,"2024-01-21T12:30:50.446",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372062,1705840250455,-857.014926,0.0003,7,"2024-01-21T12:30:50.455",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372063,1705840250464,-3000.0,0.0003,2,"2024-01-21T12:30:50.464",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372064,1705840250473,-3000.0,0.0003,2,"2024-01-21T12:30:50.473",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372065,1705840250615,-3000.0,0.0003,2,"2024-01-21T12:30:50.615",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372066,1705840250624,-3000.0,0.0003,2,"2024-01-21T12:30:50.624",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372067,1705840250633,-3000.0,0.0003,2,"2024-01-21T12:30:50.633",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372068,1705840250642,-3000.0,0.0003,2,"2024-01-21T12:30:50.642",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372069,1705840250651,-160.247066,0.0003,7,"2024-01-21T12:30:50.651",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372070,1705840250661,-160.247071,0.0003,7,"2024-01-21T12:30:50.661",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372071,1705840250670,-460.123464,0.0003,7,"2024-01-21T12:30:50.670",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372072,1705840250679,-460.123464,0.0003,7,"2024-01-21T12:30:50.679",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372073,1705840250689,-10860.0,0.0003,5,"2024-01-21T12:30:50.689",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372074,1705840250699,-259.730356,0.0003,7,"2024-01-21T12:30:50.699",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372075,1705840250709,-259.730349,0.0003,7,"2024-01-21T12:30:50.709",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372076,1705840250718,-224.449168,0.0003,7,"2024-01-21T12:30:50.718",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372077,1705840250728,-224.449175,0.0003,7,"2024-01-21T12:30:50.728",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372078,1705840250737,-919.444015,0.0003,7,"2024-01-21T12:30:50.737",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372079,1705840250746,-150.0,0.0003,2,"2024-01-21T12:30:50.746",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372080,1705840250755,-919.444008,0.0003,7,"2024-01-21T12:30:50.755",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372081,1705840250765,-150.0,0.0003,7,"2024-01-21T12:30:50.765",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372082,1705840250774,-1000.0,0.0003,2,"2024-01-21T12:30:50.774",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372083,1705840250783,-177.170607,0.0003,7,"2024-01-21T12:30:50.783",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372084,1705840250793,-177.170599,0.0003,7,"2024-01-21T12:30:50.793",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372085,1705840250802,-450.0,0.0003002,3,"2024-01-21T12:30:50.802",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372086,1705840250811,-2883.03073666,0.000301,2,"2024-01-21T12:30:50.811",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372087,1705840250821,-1803.64,0.00030136,2,"2024-01-21T12:30:50.821",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372088,1705840250830,-153.93,0.00030137,2,"2024-01-21T12:30:50.830",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372089,1705840250840,-150.0,0.00030137,2,"2024-01-21T12:30:50.840",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372090,1705840250849,-156.48842289,0.00030137,2,"2024-01-21T12:30:50.849",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372091,1705840250858,-207.0,0.00030174,14,"2024-01-21T12:30:50.858",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372092,1705840250867,-153.93,0.00030822,2,"2024-01-21T12:30:50.867",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372093,1705840250876,-496.6,0.00030828,2,"2024-01-21T12:30:50.876",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372094,1705840250886,-231.9,0.0003087,2,"2024-01-21T12:30:50.886",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372095,1705840250896,-150.0,0.0003093,2,"2024-01-21T12:30:50.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372096,1705840250905,-100000.0,0.00031,2,"2024-01-21T12:30:50.905",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372097,1705840250914,-151.0,0.00031,7,"2024-01-21T12:30:50.914",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372098,1705840250923,-1184.821327,0.00031,7,"2024-01-21T12:30:50.923",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372099,1705840250934,-1184.821327,0.00031,7,"2024-01-21T12:30:50.934",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372100,1705840250943,-918.614584,0.00031,7,"2024-01-21T12:30:50.943",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372101,1705840250955,-918.614584,0.00031,7,"2024-01-21T12:30:50.955",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372102,1705840250965,-151.0,0.00031,7,"2024-01-21T12:30:50.965",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372103,1705840250975,-151.0,0.00031,7,"2024-01-21T12:30:50.975",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372104,1705840250985,-211.198406,0.00031,7,"2024-01-21T12:30:50.985",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372105,1705840250994,-211.198404,0.00031,7,"2024-01-21T12:30:50.994",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372106,1705840251005,-281.807758,0.00031,7,"2024-01-21T12:30:51.005",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372107,1705840251014,-281.807755,0.00031,7,"2024-01-21T12:30:51.014",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372108,1705840251023,-283.045841,0.00031,7,"2024-01-21T12:30:51.023",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372109,1705840251033,-283.045844,0.00031,7,"2024-01-21T12:30:51.033",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372110,1705840251041,-151.0,0.00031,7,"2024-01-21T12:30:51.041",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372111,1705840251051,-1246.646108,0.00031,7,"2024-01-21T12:30:51.051",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372112,1705840251061,-1246.646116,0.00031,7,"2024-01-21T12:30:51.061",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372113,1705840251070,-151.0,0.00031,7,"2024-01-21T12:30:51.070",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372114,1705840251079,-181.990085,0.00031,7,"2024-01-21T12:30:51.079",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372115,1705840251088,-181.990081,0.00031,7,"2024-01-21T12:30:51.088",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372116,1705840251098,-401.538742,0.00031,7,"2024-01-21T12:30:51.098",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372117,1705840251107,-401.538738,0.00031,7,"2024-01-21T12:30:51.107",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372118,1705840251116,-327.25914581,0.00031,7,"2024-01-21T12:30:51.116",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372119,1705840251126,-339.50523029,0.00031,4,"2024-01-21T12:30:51.126",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372120,1705840251136,-500.0,0.00031,3,"2024-01-21T12:30:51.136",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372121,1705840251146,-1803.64,0.00031506,2,"2024-01-21T12:30:51.146",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372122,1705840251155,-153.93,0.00031507,2,"2024-01-21T12:30:51.155",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372123,1705840251164,-179.64,0.00031507,2,"2024-01-21T12:30:51.164",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372124,1705840251173,-204.0,0.00031625,2,"2024-01-21T12:30:51.173",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372125,1705840251182,-198.0,0.00031644,2,"2024-01-21T12:30:51.182",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372126,1705840251192,-11477.52784109,0.00031673,7,"2024-01-21T12:30:51.192",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372127,1705840251200,-77690.86529261,0.000317,2,"2024-01-21T12:30:51.200",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372128,1705840251210,-150.0,0.00031723,2,"2024-01-21T12:30:51.210",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372129,1705840251219,-151.0,0.000318,7,"2024-01-21T12:30:51.219",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372130,1705840251228,-1184.821327,0.000318,7,"2024-01-21T12:30:51.228",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372131,1705840251237,-1184.821327,0.000318,7,"2024-01-21T12:30:51.237",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372132,1705840251246,-918.614584,0.000318,7,"2024-01-21T12:30:51.246",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372133,1705840251255,-918.614584,0.000318,7,"2024-01-21T12:30:51.255",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372134,1705840251265,-151.0,0.000318,7,"2024-01-21T12:30:51.265",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372135,1705840251274,-398014.666602,0.000318,3,"2024-01-21T12:30:51.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372136,1705840251283,-150.0,0.00031999,2,"2024-01-21T12:30:51.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372137,1705840251293,-150.0,0.00031999,2,"2024-01-21T12:30:51.293",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372138,1705840251302,-100000.0,0.00032,2,"2024-01-21T12:30:51.302",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372139,1705840251312,-100000.0,0.00032,2,"2024-01-21T12:30:51.312",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372140,1705840251321,-297.7852918,0.00032,4,"2024-01-21T12:30:51.321",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372141,1705840251330,-13066.62474655,0.00032,4,"2024-01-21T12:30:51.330",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372142,1705840251339,-57845.25117738,0.00032,2,"2024-01-21T12:30:51.339",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372143,1705840251348,-155.0,0.00032,2,"2024-01-21T12:30:51.348",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372144,1705840251358,-181.18217842,0.00032,20,"2024-01-21T12:30:51.358",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372145,1705840251368,-114096.11753527,0.00032,4,"2024-01-21T12:30:51.368",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372146,1705840251377,-151.0,0.00032073,7,"2024-01-21T12:30:51.377",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372147,1705840251387,-1184.821327,0.00032073,7,"2024-01-21T12:30:51.387",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372148,1705840251396,-1184.8213265,0.00032073,7,"2024-01-21T12:30:51.396",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372149,1705840251405,-918.614584,0.00032073,7,"2024-01-21T12:30:51.405",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372150,1705840251415,-918.614577,0.00032073,7,"2024-01-21T12:30:51.415",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372151,1705840251425,-50000.0,0.00032073,7,"2024-01-21T12:30:51.425",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372152,1705840251435,-12779.0254745,0.00032073,7,"2024-01-21T12:30:51.435",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372153,1705840251444,-153.93,0.00032192,2,"2024-01-21T12:30:51.444",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372154,1705840251454,-14445.75646571,0.00032367,7,"2024-01-21T12:30:51.454",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372155,1705840251464,-461.0,0.000324,5,"2024-01-21T12:30:51.464",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372156,1705840251473,-16011.67210009,0.00032432,7,"2024-01-21T12:30:51.473",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372157,1705840251482,-657.81618824,0.000325,2,"2024-01-21T12:30:51.482",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372158,1705840251492,-11274.88091189,0.000325,2,"2024-01-21T12:30:51.492",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372159,1705840251501,-150.0,0.00032516,2,"2024-01-21T12:30:51.501",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372160,1705840251511,-155.0,0.00032672,4,"2024-01-21T12:30:51.511",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372161,1705840251521,-503.4,0.00032713,2,"2024-01-21T12:30:51.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372162,1705840251530,-357.91955435,0.00032876,2,"2024-01-21T12:30:51.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372163,1705840251539,-381.05161379,0.00032876,7,"2024-01-21T12:30:51.539",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372164,1705840251548,-300.0,0.00032876,7,"2024-01-21T12:30:51.548",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372165,1705840251558,-220.47646819,0.00032876,7,"2024-01-21T12:30:51.558",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372166,1705840251567,-500.0,0.00032876,7,"2024-01-21T12:30:51.567",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372167,1705840251576,-500.0,0.00032876,7,"2024-01-21T12:30:51.576",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372168,1705840251585,-500.0,0.00032876,7,"2024-01-21T12:30:51.585",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372169,1705840251594,-500.0,0.00032876,7,"2024-01-21T12:30:51.594",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372170,1705840251604,-500.0,0.00032876,7,"2024-01-21T12:30:51.604",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372171,1705840251613,-500.0,0.00032876,7,"2024-01-21T12:30:51.613",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372172,1705840251622,-500.0,0.00032876,7,"2024-01-21T12:30:51.622",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372173,1705840251632,-500.0,0.00032876,7,"2024-01-21T12:30:51.632",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372174,1705840251641,-500.0,0.00032876,7,"2024-01-21T12:30:51.641",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372175,1705840251651,-500.0,0.00032876,7,"2024-01-21T12:30:51.651",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372176,1705840251660,-500.0,0.00032876,7,"2024-01-21T12:30:51.660",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372177,1705840251669,-444.01795531,0.00032876,7,"2024-01-21T12:30:51.669",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372178,1705840251680,-500.0,0.00032876,7,"2024-01-21T12:30:51.680",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372179,1705840251689,-500.0,0.00032876,7,"2024-01-21T12:30:51.689",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372180,1705840251699,-500.0,0.00032876,7,"2024-01-21T12:30:51.699",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372181,1705840251709,-471.82845568,0.00032876,7,"2024-01-21T12:30:51.709",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372182,1705840251718,-161.700933,0.00032876,7,"2024-01-21T12:30:51.718",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372183,1705840251728,-1803.64,0.00032876,2,"2024-01-21T12:30:51.728",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372184,1705840251738,-300.0,0.00032876,7,"2024-01-21T12:30:51.738",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372185,1705840251747,-500.0,0.00032876,7,"2024-01-21T12:30:51.747",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372186,1705840251757,-636.09732567,0.00032876,7,"2024-01-21T12:30:51.757",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372187,1705840251766,-327.21946513,0.00032876,7,"2024-01-21T12:30:51.766",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372188,1705840251776,-153.93,0.00032877,2,"2024-01-21T12:30:51.776",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372189,1705840251785,-402.91,0.00032877,15,"2024-01-21T12:30:51.785",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372190,1705840251795,-17781.80818242,0.00032896,8,"2024-01-21T12:30:51.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372191,1705840251804,-100000.0,0.00033,3,"2024-01-21T12:30:51.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372192,1705840251814,-155.0,0.00033,4,"2024-01-21T12:30:51.814",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372193,1705840251823,-50000.0,0.00033,4,"2024-01-21T12:30:51.823",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372194,1705840251833,-550.0,0.00033,3,"2024-01-21T12:30:51.833",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372195,1705840251842,-231.9,0.00033134,2,"2024-01-21T12:30:51.842",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372196,1705840251851,-500.0,0.0003315,15,"2024-01-21T12:30:51.851",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372197,1705840251861,-505.90848634,0.0003315,16,"2024-01-21T12:30:51.861",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372198,1705840251870,-150.0,0.00033309,2,"2024-01-21T12:30:51.870",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372199,1705840251880,-1001.0,0.000335,3,"2024-01-21T12:30:51.880",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372200,1705840251894,-153.93,0.00033562,2,"2024-01-21T12:30:51.894",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372201,1705840251903,-496.6,0.00033631,2,"2024-01-21T12:30:51.903",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372202,1705840251912,-1000.0,0.00033632,7,"2024-01-21T12:30:51.912",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372203,1705840251921,-1000.0,0.00033632,7,"2024-01-21T12:30:51.921",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372204,1705840251930,-155.98566765,0.0003375,2,"2024-01-21T12:30:51.930",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372205,1705840251940,-1000.0,0.0003393,7,"2024-01-21T12:30:51.940",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372206,1705840251950,-1000.0,0.0003393,7,"2024-01-21T12:30:51.950",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372207,1705840251960,-1000.0,0.0003393,7,"2024-01-21T12:30:51.960",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372208,1705840251970,-100000.0,0.00034,4,"2024-01-21T12:30:51.970",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372209,1705840251981,-500.0,0.00034,2,"2024-01-21T12:30:51.981",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372210,1705840251990,-1000.0,0.00034,4,"2024-01-21T12:30:51.990",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372211,1705840251999,-4314.31993024,0.00034,2,"2024-01-21T12:30:51.999",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372212,1705840252009,-5050.98472317,0.00034,2,"2024-01-21T12:30:52.009",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372213,1705840252019,-202906.11184098,0.00034,2,"2024-01-21T12:30:52.019",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372214,1705840252028,-1003.0,0.00034,4,"2024-01-21T12:30:52.028",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372215,1705840252038,-155.28384592,0.00034,4,"2024-01-21T12:30:52.038",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372216,1705840252047,-506.48212579,0.00034,4,"2024-01-21T12:30:52.047",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372217,1705840252057,-616.41231495,0.00034,2,"2024-01-21T12:30:52.057",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372218,1705840252066,-1431.15428558,0.00034,30,"2024-01-21T12:30:52.066",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372219,1705840252075,-1500.0,0.0003409,2,"2024-01-21T12:30:52.075",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372220,1705840252084,-1500.0,0.0003409,2,"2024-01-21T12:30:52.084",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372221,1705840252094,-1500.0,0.0003409,2,"2024-01-21T12:30:52.094",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372222,1705840252103,-1500.0,0.0003409,2,"2024-01-21T12:30:52.103",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372223,1705840252112,-1500.0,0.0003409,2,"2024-01-21T12:30:52.112",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372224,1705840252122,-1500.0,0.0003409,2,"2024-01-21T12:30:52.122",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372225,1705840252133,-1500.0,0.0003409,2,"2024-01-21T12:30:52.133",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372226,1705840252143,-1500.0,0.0003409,2,"2024-01-21T12:30:52.143",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372227,1705840252153,-1500.0,0.0003409,2,"2024-01-21T12:30:52.153",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372228,1705840252163,-1500.0,0.0003409,2,"2024-01-21T12:30:52.163",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372229,1705840252173,-1500.0,0.0003409,2,"2024-01-21T12:30:52.173",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372230,1705840252185,-1500.0,0.0003409,2,"2024-01-21T12:30:52.185",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372231,1705840252194,-1500.0,0.0003409,2,"2024-01-21T12:30:52.194",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372232,1705840252204,-1500.0,0.0003409,2,"2024-01-21T12:30:52.204",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372233,1705840252214,-1558.0,0.0003409,2,"2024-01-21T12:30:52.214",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372234,1705840252223,-1500.0,0.0003409,2,"2024-01-21T12:30:52.223",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372235,1705840252232,-1500.0,0.0003409,2,"2024-01-21T12:30:52.232",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372236,1705840252241,-1500.0,0.0003409,2,"2024-01-21T12:30:52.241",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372237,1705840252251,-1500.0,0.0003409,2,"2024-01-21T12:30:52.251",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372238,1705840252260,-1500.0,0.0003409,2,"2024-01-21T12:30:52.260",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372239,1705840252270,-1500.0,0.0003409,2,"2024-01-21T12:30:52.270",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372240,1705840252279,-1500.0,0.0003409,2,"2024-01-21T12:30:52.279",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372241,1705840252288,-1500.0,0.0003409,2,"2024-01-21T12:30:52.288",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372242,1705840252297,-1500.0,0.0003409,2,"2024-01-21T12:30:52.297",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372243,1705840252307,-1500.0,0.0003409,2,"2024-01-21T12:30:52.307",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372244,1705840252316,-1500.0,0.0003409,2,"2024-01-21T12:30:52.316",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372245,1705840252325,-1500.0,0.0003409,2,"2024-01-21T12:30:52.325",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372246,1705840252334,-500.0,0.0003409,2,"2024-01-21T12:30:52.334",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372247,1705840252344,-1000.0,0.0003409,2,"2024-01-21T12:30:52.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372248,1705840252353,-1000.0,0.0003409,2,"2024-01-21T12:30:52.353",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372249,1705840252363,-1000.0,0.0003409,2,"2024-01-21T12:30:52.363",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372250,1705840252372,-1000.0,0.0003409,2,"2024-01-21T12:30:52.372",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372251,1705840252381,-1000.0,0.0003409,2,"2024-01-21T12:30:52.381",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372252,1705840252391,-1000.0,0.0003409,2,"2024-01-21T12:30:52.391",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372253,1705840252401,-1000.0,0.0003409,2,"2024-01-21T12:30:52.401",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372254,1705840252410,-1000.0,0.0003409,2,"2024-01-21T12:30:52.410",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372255,1705840252420,-1000.0,0.0003409,2,"2024-01-21T12:30:52.420",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372256,1705840252429,-1000.0,0.0003409,2,"2024-01-21T12:30:52.429",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372257,1705840252439,-1000.0,0.0003409,2,"2024-01-21T12:30:52.439",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372258,1705840252449,-1000.0,0.0003409,2,"2024-01-21T12:30:52.449",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372259,1705840252459,-1000.0,0.0003409,2,"2024-01-21T12:30:52.459",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372260,1705840252468,-1000.0,0.0003409,2,"2024-01-21T12:30:52.468",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372261,1705840252477,-1000.0,0.0003409,2,"2024-01-21T12:30:52.477",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372262,1705840252487,-1000.0,0.0003409,2,"2024-01-21T12:30:52.487",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372263,1705840252496,-150.0,0.00034102,2,"2024-01-21T12:30:52.496",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372264,1705840252505,-4015.0,0.00034135,30,"2024-01-21T12:30:52.505",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372265,1705840252515,-4015.0,0.00034135,60,"2024-01-21T12:30:52.515",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372266,1705840252524,-1000.0,0.00034178,7,"2024-01-21T12:30:52.524",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372267,1705840252534,-1000.0,0.00034178,7,"2024-01-21T12:30:52.534",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372268,1705840252543,-1000.0,0.00034178,7,"2024-01-21T12:30:52.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372269,1705840252553,-1000.0,0.000342,2,"2024-01-21T12:30:52.553",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372270,1705840252563,-1803.64,0.00034246,2,"2024-01-21T12:30:52.563",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372271,1705840252572,-666.0,0.00034246,2,"2024-01-21T12:30:52.572",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372272,1705840252582,-153.93,0.00034247,2,"2024-01-21T12:30:52.582",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372273,1705840252593,-72212.7027,0.000344,7,"2024-01-21T12:30:52.593",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372274,1705840252723,-207.0,0.00034435,21,"2024-01-21T12:30:52.723",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372275,1705840252732,-3000.0,0.00034487,2,"2024-01-21T12:30:52.732",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372276,1705840252742,-433.9656394,0.00034487,2,"2024-01-21T12:30:52.742",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372277,1705840252751,-4425.51274453,0.000345,2,"2024-01-21T12:30:52.751",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372278,1705840252760,-159.24259378,0.00034501,2,"2024-01-21T12:30:52.760",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372279,1705840252769,-150.0,0.00034627,2,"2024-01-21T12:30:52.769",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372280,1705840252779,-6850.29089009,0.0003465,2,"2024-01-21T12:30:52.779",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372281,1705840252788,-179.64,0.00034703,2,"2024-01-21T12:30:52.788",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372282,1705840252797,-150.0,0.00034797,2,"2024-01-21T12:30:52.797",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372283,1705840252807,-1500.0,0.00034862,2,"2024-01-21T12:30:52.807",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372284,1705840252817,-438992.05950742,0.00034888,2,"2024-01-21T12:30:52.817",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372285,1705840252826,-150.0,0.00034895,2,"2024-01-21T12:30:52.826",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372286,1705840252835,-8961.38344061,0.000349,4,"2024-01-21T12:30:52.835",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372287,1705840252845,-300.0,0.000349,12,"2024-01-21T12:30:52.845",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372288,1705840252854,-1024.55636201,0.000349,2,"2024-01-21T12:30:52.854",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372289,1705840252863,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.863",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372290,1705840252873,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.873",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372291,1705840252883,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.883",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372292,1705840252895,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.895",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372293,1705840252904,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.904",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372294,1705840252914,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.914",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372295,1705840252923,-1024.55636188,0.000349,2,"2024-01-21T12:30:52.923",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372296,1705840252933,-150.0,0.00034902,2,"2024-01-21T12:30:52.933",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372297,1705840252943,-150.0,0.00034914,2,"2024-01-21T12:30:52.943",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372298,1705840252953,-150.0,0.00034918,2,"2024-01-21T12:30:52.953",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372299,1705840252963,-153.93,0.00034932,2,"2024-01-21T12:30:52.963",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372300,1705840252972,-150.0,0.00034934,2,"2024-01-21T12:30:52.972",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372301,1705840252981,-1500.0,0.00034967,2,"2024-01-21T12:30:52.981",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372302,1705840252991,-1500.0,0.00034976,2,"2024-01-21T12:30:52.991",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372303,1705840253000,-571.20350457,0.0003498,3,"2024-01-21T12:30:53.000",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372304,1705840253010,-3112.33275393,0.0003498,14,"2024-01-21T12:30:53.010",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372305,1705840253019,-300.0,0.00034987,7,"2024-01-21T12:30:53.019",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372306,1705840253029,-200.0,0.0003499,7,"2024-01-21T12:30:53.029",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372307,1705840253039,-200.0,0.0003499,7,"2024-01-21T12:30:53.039",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372308,1705840253048,-150.0,0.00034999,2,"2024-01-21T12:30:53.048",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372309,1705840253057,-150.0,0.00034999,2,"2024-01-21T12:30:53.057",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372310,1705840253067,-100000.0,0.00035,5,"2024-01-21T12:30:53.067",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372311,1705840253076,-13459.45226643,0.00035,4,"2024-01-21T12:30:53.076",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372312,1705840253085,-5000.0,0.00035,2,"2024-01-21T12:30:53.085",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372313,1705840253094,-15747.42472386,0.00035,7,"2024-01-21T12:30:53.094",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372314,1705840253103,-155.0,0.00035,2,"2024-01-21T12:30:53.103",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372315,1705840253112,-8000.0,0.00035,2,"2024-01-21T12:30:53.112",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372316,1705840253121,-176098.93209565,0.00035,5,"2024-01-21T12:30:53.121",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372317,1705840253131,-500.0,0.00035,10,"2024-01-21T12:30:53.131",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372318,1705840253140,-2000.0,0.00035,2,"2024-01-21T12:30:53.140",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372319,1705840253149,-2000.0,0.00035,2,"2024-01-21T12:30:53.149",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372320,1705840253158,-2000.0,0.00035,2,"2024-01-21T12:30:53.158",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372321,1705840253168,-1110.36736411,0.00035,3,"2024-01-21T12:30:53.168",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372322,1705840253177,-191.35376274,0.00035,2,"2024-01-21T12:30:53.177",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372323,1705840253187,-4890.0,0.00035,5,"2024-01-21T12:30:53.187",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372324,1705840253198,-174000.0,0.00035,3,"2024-01-21T12:30:53.198",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372325,1705840253208,-2423.34492884,0.00035,2,"2024-01-21T12:30:53.208",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372326,1705840253217,-20000.0,0.00035,20,"2024-01-21T12:30:53.217",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372327,1705840253226,-1236.3018017,0.00035,30,"2024-01-21T12:30:53.226",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372328,1705840253236,-451.958643,0.00035,5,"2024-01-21T12:30:53.236",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372329,1705840253245,-399.0,0.00035,2,"2024-01-21T12:30:53.245",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372330,1705840253255,-178.59530419,0.00035,2,"2024-01-21T12:30:53.255",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372331,1705840253264,-342.1133668,0.00035,7,"2024-01-21T12:30:53.264",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372332,1705840253274,-600.0,0.00035,3,"2024-01-21T12:30:53.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372333,1705840253283,-831.8,0.00035,4,"2024-01-21T12:30:53.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372334,1705840253292,-182.24900239,0.00035,2,"2024-01-21T12:30:53.292",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372335,1705840253301,-1000.0,0.00035,2,"2024-01-21T12:30:53.301",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372336,1705840253311,-70091.64058327,0.00035,6,"2024-01-21T12:30:53.311",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372337,1705840253320,-150832.73775988,0.00035,14,"2024-01-21T12:30:53.320",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372338,1705840253329,-57577.26,0.00035,3,"2024-01-21T12:30:53.329",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372339,1705840253339,-155.9069348,0.00035001,5,"2024-01-21T12:30:53.339",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372340,1705840253349,-152.0,0.00035005,3,"2024-01-21T12:30:53.349",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372341,1705840253358,-150.0,0.00035018,2,"2024-01-21T12:30:53.358",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372342,1705840253368,-450.0,0.0003502,3,"2024-01-21T12:30:53.368",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372343,1705840253380,-150.0,0.00035028,2,"2024-01-21T12:30:53.380",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372344,1705840253390,-300.0,0.00035038,2,"2024-01-21T12:30:53.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372345,1705840253401,-300.0,0.00035039,2,"2024-01-21T12:30:53.401",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372346,1705840253410,-1500.0,0.00035059,2,"2024-01-21T12:30:53.410",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372347,1705840253421,-1500.0,0.00035066,2,"2024-01-21T12:30:53.421",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372348,1705840253431,-1500.0,0.00035083,2,"2024-01-21T12:30:53.431",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372349,1705840253440,-150.0,0.00035088,2,"2024-01-21T12:30:53.440",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372350,1705840253451,-150.0,0.0003509,2,"2024-01-21T12:30:53.451",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372351,1705840253461,-150.0,0.00035093,2,"2024-01-21T12:30:53.461",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372352,1705840253471,-150.0,0.00035112,2,"2024-01-21T12:30:53.471",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372353,1705840253481,-150.0,0.00035121,2,"2024-01-21T12:30:53.481",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372354,1705840253490,-150.0,0.00035128,2,"2024-01-21T12:30:53.490",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372355,1705840253501,-150.0,0.00035134,2,"2024-01-21T12:30:53.501",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372356,1705840253512,-150.0576542,0.00035135,30,"2024-01-21T12:30:53.512",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372357,1705840253521,-150.0,0.00035136,2,"2024-01-21T12:30:53.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372358,1705840253530,-150.0,0.00035144,2,"2024-01-21T12:30:53.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372359,1705840253541,-150.0,0.00035144,2,"2024-01-21T12:30:53.541",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372360,1705840253551,-150.0,0.00035165,2,"2024-01-21T12:30:53.551",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372361,1705840253560,-150.0,0.00035178,2,"2024-01-21T12:30:53.560",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372362,1705840253569,-150.0,0.0003518,2,"2024-01-21T12:30:53.569",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372363,1705840253579,-150.0,0.00035186,2,"2024-01-21T12:30:53.579",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372364,1705840253588,-150.0,0.00035191,2,"2024-01-21T12:30:53.588",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372365,1705840253597,-150.0,0.00035196,2,"2024-01-21T12:30:53.597",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372366,1705840253606,-150.0,0.000352,2,"2024-01-21T12:30:53.606",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372367,1705840253616,-150.0,0.00035206,2,"2024-01-21T12:30:53.616",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372368,1705840253626,-2417.20143249,0.00035213,2,"2024-01-21T12:30:53.626",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372369,1705840253636,-150.0,0.00035218,2,"2024-01-21T12:30:53.636",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372370,1705840253647,-1500.0,0.00035225,2,"2024-01-21T12:30:53.647",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372371,1705840253657,-150.0,0.00035227,2,"2024-01-21T12:30:53.657",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372372,1705840253666,-150.0,0.00035238,2,"2024-01-21T12:30:53.666",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372373,1705840253677,-150.0,0.0003526,2,"2024-01-21T12:30:53.677",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372374,1705840253687,-150.0,0.00035264,2,"2024-01-21T12:30:53.687",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372375,1705840253696,-152.21561067,0.00035266,2,"2024-01-21T12:30:53.696",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372376,1705840253706,-1500.0,0.00035268,2,"2024-01-21T12:30:53.706",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372377,1705840253716,-150.0,0.00035274,2,"2024-01-21T12:30:53.716",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372378,1705840253725,-150.0,0.00035276,2,"2024-01-21T12:30:53.725",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372379,1705840253735,-150.0,0.00035284,2,"2024-01-21T12:30:53.735",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372380,1705840253745,-150.0,0.00035297,2,"2024-01-21T12:30:53.745",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372381,1705840253755,-500.0,0.000353,7,"2024-01-21T12:30:53.755",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372382,1705840253764,-150.0,0.00035303,2,"2024-01-21T12:30:53.764",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372383,1705840253774,-150.0,0.00035303,2,"2024-01-21T12:30:53.774",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372384,1705840253784,-150.0,0.00035328,2,"2024-01-21T12:30:53.784",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372385,1705840253793,-236.22425785,0.00035339,2,"2024-01-21T12:30:53.793",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372386,1705840253802,-150.0,0.00035341,2,"2024-01-21T12:30:53.802",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372387,1705840253811,-150.0,0.00035343,2,"2024-01-21T12:30:53.811",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372388,1705840253821,-1500.0,0.0003535,2,"2024-01-21T12:30:53.821",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372389,1705840253830,-150.0,0.00035352,2,"2024-01-21T12:30:53.830",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372390,1705840253841,-300.0,0.00035354,2,"2024-01-21T12:30:53.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372391,1705840253850,-150.0,0.00035364,2,"2024-01-21T12:30:53.850",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372392,1705840253859,-150.0,0.0003537,2,"2024-01-21T12:30:53.859",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372393,1705840253868,-1004.36194898,0.00035374,3,"2024-01-21T12:30:53.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372394,1705840253877,-150.0,0.00035379,2,"2024-01-21T12:30:53.877",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372395,1705840253888,-300.0,0.00035382,2,"2024-01-21T12:30:53.888",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372396,1705840253898,-10033.15926873,0.00035383,2,"2024-01-21T12:30:53.898",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372397,1705840253907,-150.0,0.00035383,2,"2024-01-21T12:30:53.907",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372398,1705840253917,-1149.98511033,0.0003539,3,"2024-01-21T12:30:53.917",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372399,1705840253926,-150.0,0.0003539,2,"2024-01-21T12:30:53.926",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372400,1705840253935,-1127.78314196,0.00035391,3,"2024-01-21T12:30:53.935",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372401,1705840253946,-231.9,0.00035398,2,"2024-01-21T12:30:53.946",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372402,1705840253955,-1058.64768176,0.00035399,3,"2024-01-21T12:30:53.955",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372403,1705840253968,-1140.81340979,0.00035399,3,"2024-01-21T12:30:53.968",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372404,1705840253977,-1447.9003588,0.000354,2,"2024-01-21T12:30:53.977",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372405,1705840253987,-1053.13253763,0.00035403,3,"2024-01-21T12:30:53.987",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372406,1705840253997,-1038.79416326,0.00035403,3,"2024-01-21T12:30:53.997",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372407,1705840254006,-1037.22333419,0.00035403,3,"2024-01-21T12:30:54.006",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372408,1705840254015,-1500.0,0.00035432,2,"2024-01-21T12:30:54.015",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372409,1705840254024,-150.0,0.00035433,2,"2024-01-21T12:30:54.024",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372410,1705840254034,-150.0,0.00035447,2,"2024-01-21T12:30:54.034",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372411,1705840254043,-471.91889419,0.00035451,2,"2024-01-21T12:30:54.043",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372412,1705840254053,-150.0,0.00035459,2,"2024-01-21T12:30:54.053",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372413,1705840254062,-150.0,0.00035463,2,"2024-01-21T12:30:54.062",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372414,1705840254071,-1500.0,0.00035464,2,"2024-01-21T12:30:54.071",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372415,1705840254081,-150.0,0.00035474,2,"2024-01-21T12:30:54.081",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372416,1705840254090,-1000.0,0.00035475,7,"2024-01-21T12:30:54.090",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372417,1705840254100,-1000.0,0.00035475,7,"2024-01-21T12:30:54.100",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372418,1705840254109,-1000.0,0.00035475,7,"2024-01-21T12:30:54.109",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372419,1705840254119,-272.05871098,0.00035475,5,"2024-01-21T12:30:54.119",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372420,1705840254129,-9950.19507919,0.00035475,5,"2024-01-21T12:30:54.129",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372421,1705840254139,-361.13747071,0.00035475,5,"2024-01-21T12:30:54.139",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372422,1705840254148,-411.89814255,0.00035475,5,"2024-01-21T12:30:54.148",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372423,1705840254157,-1000.0,0.00035475,7,"2024-01-21T12:30:54.157",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372424,1705840254166,-1000.0,0.00035475,7,"2024-01-21T12:30:54.166",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372425,1705840254176,-11996.23307263,0.00035475,6,"2024-01-21T12:30:54.176",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372426,1705840254185,-443.63901554,0.00035475,5,"2024-01-21T12:30:54.185",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372427,1705840254195,-2319.76918392,0.00035475,5,"2024-01-21T12:30:54.195",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372428,1705840254204,-4335.24968757,0.00035475,6,"2024-01-21T12:30:54.204",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372429,1705840254213,-283.46485384,0.00035475,5,"2024-01-21T12:30:54.213",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372430,1705840254222,-4549.09669398,0.00035475,6,"2024-01-21T12:30:54.222",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372431,1705840254231,-245.48194392,0.00035475,5,"2024-01-21T12:30:54.231",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372432,1705840254241,-245.48194392,0.00035475,5,"2024-01-21T12:30:54.241",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372433,1705840254250,-150.0,0.0003548,2,"2024-01-21T12:30:54.250",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372434,1705840254259,-151.0121,0.00035498,6,"2024-01-21T12:30:54.259",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372435,1705840254268,-105000.07094849,0.00035499,2,"2024-01-21T12:30:54.268",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372436,1705840254278,-3268.21,0.000355,15,"2024-01-21T12:30:54.278",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372437,1705840254287,-160158.0,0.000355,2,"2024-01-21T12:30:54.287",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372438,1705840254296,-20000.0,0.000355,20,"2024-01-21T12:30:54.296",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372439,1705840254305,-1024.51,0.000355,15,"2024-01-21T12:30:54.305",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372440,1705840254313,-2000.0,0.000355,4,"2024-01-21T12:30:54.313",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372441,1705840254323,-300.0,0.00035512,2,"2024-01-21T12:30:54.323",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372442,1705840254332,-300.0,0.00035524,2,"2024-01-21T12:30:54.332",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372443,1705840254341,-150.0,0.00035526,2,"2024-01-21T12:30:54.341",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372444,1705840254349,-1024.55636188,0.00035531,2,"2024-01-21T12:30:54.349",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372445,1705840254358,-150.0,0.00035535,2,"2024-01-21T12:30:54.358",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372446,1705840254368,-1500.0,0.00035537,2,"2024-01-21T12:30:54.368",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372447,1705840254377,-300.0,0.00035537,2,"2024-01-21T12:30:54.377",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372448,1705840254385,-150.0,0.00035541,2,"2024-01-21T12:30:54.385",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372449,1705840254395,-150.0,0.00035545,2,"2024-01-21T12:30:54.395",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372450,1705840254404,-1500.0,0.00035547,2,"2024-01-21T12:30:54.404",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372451,1705840254413,-1528.67496672,0.00035548,2,"2024-01-21T12:30:54.413",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372452,1705840254422,-150.0,0.00035552,2,"2024-01-21T12:30:54.422",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372453,1705840254432,-300.0,0.00035554,2,"2024-01-21T12:30:54.432",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372454,1705840254441,-150.0,0.0003556,2,"2024-01-21T12:30:54.441",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372455,1705840254450,-1500.0,0.00035561,2,"2024-01-21T12:30:54.450",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372456,1705840254460,-150.0,0.00035565,2,"2024-01-21T12:30:54.460",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372457,1705840254469,-150.0,0.00035567,2,"2024-01-21T12:30:54.469",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372458,1705840254478,-1080.62404751,0.00035576,3,"2024-01-21T12:30:54.478",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372459,1705840254487,-1050.88715476,0.00035576,3,"2024-01-21T12:30:54.487",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372460,1705840254496,-150.0,0.00035576,2,"2024-01-21T12:30:54.496",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372461,1705840254506,-150.0,0.0003558,3,"2024-01-21T12:30:54.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372462,1705840254515,-300.0,0.00035581,2,"2024-01-21T12:30:54.515",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372463,1705840254524,-1184.86001012,0.0003559,2,"2024-01-21T12:30:54.524",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372464,1705840254533,-150.0,0.0003559,2,"2024-01-21T12:30:54.533",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372465,1705840254543,-150.0,0.00035599,2,"2024-01-21T12:30:54.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372466,1705840254552,-1984.77,0.000356,12,"2024-01-21T12:30:54.552",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372467,1705840254679,-150.0,0.00035601,2,"2024-01-21T12:30:54.679",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372468,1705840254688,-500.0,0.00035616,5,"2024-01-21T12:30:54.688",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372469,1705840254698,-1803.64,0.00035616,2,"2024-01-21T12:30:54.698",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372470,1705840254707,-154.90514885,0.00035616,7,"2024-01-21T12:30:54.707",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372471,1705840254717,-188.61581781,0.00035616,7,"2024-01-21T12:30:54.717",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372472,1705840254727,-161.41009681,0.00035616,7,"2024-01-21T12:30:54.727",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372473,1705840254736,-153.93,0.00035616,2,"2024-01-21T12:30:54.736",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372474,1705840254746,-150.0,0.00035666,2,"2024-01-21T12:30:54.746",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372475,1705840254755,-150.0,0.00035688,2,"2024-01-21T12:30:54.755",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372476,1705840254764,-789.45829141,0.00035689,2,"2024-01-21T12:30:54.764",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372477,1705840254773,-150.0,0.00035695,2,"2024-01-21T12:30:54.773",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372478,1705840254782,-502.502863,0.000357,2,"2024-01-21T12:30:54.782",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372479,1705840254791,-506.66,0.000357,3,"2024-01-21T12:30:54.791",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372480,1705840254801,-506.66,0.000357,3,"2024-01-21T12:30:54.801",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372481,1705840254810,-506.66,0.000357,3,"2024-01-21T12:30:54.810",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372482,1705840254820,-506.66,0.000357,3,"2024-01-21T12:30:54.820",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372483,1705840254829,-506.66,0.000357,3,"2024-01-21T12:30:54.829",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372484,1705840254838,-506.66,0.000357,3,"2024-01-21T12:30:54.838",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372485,1705840254848,-506.66,0.000357,3,"2024-01-21T12:30:54.848",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372486,1705840254857,-506.66,0.000357,3,"2024-01-21T12:30:54.857",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372487,1705840254866,-506.66,0.000357,3,"2024-01-21T12:30:54.866",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372488,1705840254875,-506.66,0.000357,3,"2024-01-21T12:30:54.875",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372489,1705840254886,-506.66,0.000357,3,"2024-01-21T12:30:54.886",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372490,1705840254896,-506.66,0.000357,3,"2024-01-21T12:30:54.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372491,1705840254905,-506.66,0.000357,3,"2024-01-21T12:30:54.905",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372492,1705840254915,-506.66,0.000357,3,"2024-01-21T12:30:54.915",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372493,1705840254924,-506.66,0.000357,3,"2024-01-21T12:30:54.924",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372494,1705840254934,-506.66,0.000357,3,"2024-01-21T12:30:54.934",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372495,1705840254943,-506.66,0.000357,3,"2024-01-21T12:30:54.943",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372496,1705840254952,-506.66,0.000357,3,"2024-01-21T12:30:54.952",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372497,1705840254962,-506.66,0.000357,3,"2024-01-21T12:30:54.962",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372498,1705840254972,-506.66,0.000357,3,"2024-01-21T12:30:54.972",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372499,1705840254981,-150.0,0.00035703,2,"2024-01-21T12:30:54.981",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372500,1705840254991,-150.0,0.00035714,2,"2024-01-21T12:30:54.991",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372501,1705840255000,-150.0,0.00035715,2,"2024-01-21T12:30:55.000",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372502,1705840255009,-300.0,0.00035716,2,"2024-01-21T12:30:55.009",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372503,1705840255018,-150.0,0.00035717,2,"2024-01-21T12:30:55.018",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372504,1705840255028,-150.0,0.00035721,2,"2024-01-21T12:30:55.028",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372505,1705840255038,-150.0,0.00035752,2,"2024-01-21T12:30:55.038",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372506,1705840255047,-1500.0,0.00035762,2,"2024-01-21T12:30:55.047",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372507,1705840255057,-150.0,0.00035787,2,"2024-01-21T12:30:55.057",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372508,1705840255066,-150.0,0.00035789,2,"2024-01-21T12:30:55.066",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372509,1705840255076,-150.0,0.00035791,2,"2024-01-21T12:30:55.076",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372510,1705840255085,-150.0,0.00035796,2,"2024-01-21T12:30:55.085",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372511,1705840255094,-151.0121,0.00035798,6,"2024-01-21T12:30:55.094",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372512,1705840255103,-150.0,0.00035798,2,"2024-01-21T12:30:55.103",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372513,1705840255113,-150.0,0.00035799,2,"2024-01-21T12:30:55.113",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372514,1705840255122,-269.72,0.000358,7,"2024-01-21T12:30:55.122",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372515,1705840255131,-1326.54,0.000358,7,"2024-01-21T12:30:55.131",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372516,1705840255140,-544.3,0.000358,7,"2024-01-21T12:30:55.140",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372517,1705840255149,-150.0,0.00035808,2,"2024-01-21T12:30:55.149",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372518,1705840255159,-150.0,0.0003581,2,"2024-01-21T12:30:55.159",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372519,1705840255168,-150.0,0.00035828,2,"2024-01-21T12:30:55.168",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372520,1705840255177,-150.0,0.00035831,2,"2024-01-21T12:30:55.177",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372521,1705840255186,-150.0,0.00035839,2,"2024-01-21T12:30:55.186",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372522,1705840255195,-150.0,0.00035841,2,"2024-01-21T12:30:55.195",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372523,1705840255204,-150.0,0.00035841,2,"2024-01-21T12:30:55.204",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372524,1705840255214,-150.0,0.00035862,2,"2024-01-21T12:30:55.214",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372525,1705840255223,-150.0,0.00035876,2,"2024-01-21T12:30:55.223",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372526,1705840255232,-150.0,0.00035877,2,"2024-01-21T12:30:55.232",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372527,1705840255242,-150.0,0.00035877,2,"2024-01-21T12:30:55.242",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372528,1705840255251,-150.0,0.00035884,2,"2024-01-21T12:30:55.251",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372529,1705840255261,-535.8612713,0.0003589,6,"2024-01-21T12:30:55.261",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372530,1705840255270,-150.0,0.00035893,2,"2024-01-21T12:30:55.270",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372531,1705840255278,-1000.0,0.000359,2,"2024-01-21T12:30:55.278",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372532,1705840255288,-1000.0,0.000359,3,"2024-01-21T12:30:55.288",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372533,1705840255297,-1000.0,0.000359,4,"2024-01-21T12:30:55.297",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372534,1705840255306,-4993.34290459,0.000359,10,"2024-01-21T12:30:55.306",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372535,1705840255315,-635.77,0.000359,2,"2024-01-21T12:30:55.315",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372536,1705840255324,-150.0,0.00035909,2,"2024-01-21T12:30:55.324",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372537,1705840255334,-300000.0,0.0003591,2,"2024-01-21T12:30:55.334",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372538,1705840255343,-90520.04199876,0.0003591,2,"2024-01-21T12:30:55.343",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372539,1705840255352,-156.77475472,0.00035915,4,"2024-01-21T12:30:55.352",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372540,1705840255361,-340.27553003,0.00035915,4,"2024-01-21T12:30:55.361",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372541,1705840255371,-150.0,0.00035917,2,"2024-01-21T12:30:55.371",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372542,1705840255380,-157.59677842,0.0003592,4,"2024-01-21T12:30:55.380",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372543,1705840255389,-150.0,0.0003592,2,"2024-01-21T12:30:55.389",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372544,1705840255398,-150.0,0.00035923,2,"2024-01-21T12:30:55.398",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372545,1705840255407,-150.0,0.00035926,2,"2024-01-21T12:30:55.407",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372546,1705840255416,-150.0,0.00035936,2,"2024-01-21T12:30:55.416",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372547,1705840255426,-151.0,0.00035937,7,"2024-01-21T12:30:55.426",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372548,1705840255435,-150.0,0.00035937,7,"2024-01-21T12:30:55.435",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372549,1705840255445,-160.0,0.00035937,7,"2024-01-21T12:30:55.445",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372550,1705840255454,-150.0,0.00035958,2,"2024-01-21T12:30:55.454",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372551,1705840255465,-150.0,0.00035959,2,"2024-01-21T12:30:55.465",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372552,1705840255473,-176.67396009,0.00035959,2,"2024-01-21T12:30:55.473",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372553,1705840255484,-150.0,0.00035966,2,"2024-01-21T12:30:55.484",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372554,1705840255493,-304.99751768,0.00035982,2,"2024-01-21T12:30:55.493",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372555,1705840255502,-200.0,0.00035987,15,"2024-01-21T12:30:55.502",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372556,1705840255511,-300.0,0.00035989,2,"2024-01-21T12:30:55.511",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372557,1705840255521,-200.0,0.0003599,7,"2024-01-21T12:30:55.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372558,1705840255530,-100000.0,0.00036,6,"2024-01-21T12:30:55.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372559,1705840255539,-20000.0,0.00036,6,"2024-01-21T12:30:55.539",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372560,1705840255549,-2286.4079294,0.00036,2,"2024-01-21T12:30:55.549",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372561,1705840255558,-200.0,0.00036,30,"2024-01-21T12:30:55.558",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372562,1705840255567,-1592.49,0.00036,30,"2024-01-21T12:30:55.567",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372563,1705840255576,-427311.35999402,0.00036,7,"2024-01-21T12:30:55.576",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372564,1705840255586,-152.43,0.00036,2,"2024-01-21T12:30:55.586",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372565,1705840255595,-589.85698569,0.00036,8,"2024-01-21T12:30:55.595",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372566,1705840255605,-789.82,0.00036,2,"2024-01-21T12:30:55.605",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372567,1705840255614,-2607.2074153,0.00036,4,"2024-01-21T12:30:55.614",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372568,1705840255623,-20000.0,0.00036,20,"2024-01-21T12:30:55.623",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372569,1705840255633,-2000.0,0.00036,4,"2024-01-21T12:30:55.633",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372570,1705840255642,-2184.066812,0.00036,20,"2024-01-21T12:30:55.642",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372571,1705840255651,-172.0,0.00036,2,"2024-01-21T12:30:55.651",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372572,1705840255660,-150.0,0.00036009,2,"2024-01-21T12:30:55.660",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372573,1705840255669,-1500.0,0.00036015,2,"2024-01-21T12:30:55.669",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372574,1705840255679,-1500.0,0.00036017,2,"2024-01-21T12:30:55.679",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372575,1705840255688,-150.0,0.00036024,120,"2024-01-21T12:30:55.688",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372576,1705840255698,-150.0,0.00036028,2,"2024-01-21T12:30:55.698",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372577,1705840255707,-150.0,0.00036035,2,"2024-01-21T12:30:55.707",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372578,1705840255716,-150.0,0.00036038,2,"2024-01-21T12:30:55.716",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372579,1705840255725,-150.0,0.00036045,2,"2024-01-21T12:30:55.725",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372580,1705840255734,-150.0,0.00036045,2,"2024-01-21T12:30:55.734",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372581,1705840255744,-400.0,0.0003607,2,"2024-01-21T12:30:55.744",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372582,1705840255753,-501.06357879,0.0003607,2,"2024-01-21T12:30:55.753",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372583,1705840255762,-150.0,0.00036078,2,"2024-01-21T12:30:55.762",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372584,1705840255771,-1500.0,0.00036096,2,"2024-01-21T12:30:55.771",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372585,1705840255781,-218.59762,0.000361,25,"2024-01-21T12:30:55.781",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372586,1705840255791,-502.780568,0.000361,3,"2024-01-21T12:30:55.791",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372587,1705840255800,-200.0,0.000361,2,"2024-01-21T12:30:55.800",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372588,1705840255809,-150.0,0.000361,2,"2024-01-21T12:30:55.809",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372589,1705840255823,-150.0,0.00036109,2,"2024-01-21T12:30:55.823",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372590,1705840255832,-4251.0,0.00036112,30,"2024-01-21T12:30:55.832",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372591,1705840255841,-300.0,0.00036113,30,"2024-01-21T12:30:55.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372592,1705840255851,-150.0,0.00036114,2,"2024-01-21T12:30:55.851",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372593,1705840255860,-2000.0,0.00036115,2,"2024-01-21T12:30:55.860",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372594,1705840255869,-200.0,0.00036115,2,"2024-01-21T12:30:55.869",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372595,1705840255880,-150.0,0.00036115,2,"2024-01-21T12:30:55.880",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372596,1705840255896,-24079.51361024,0.0003612,30,"2024-01-21T12:30:55.896",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372597,1705840255906,-150.0,0.00036121,4,"2024-01-21T12:30:55.906",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372598,1705840255916,-150.0,0.00036122,2,"2024-01-21T12:30:55.916",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372599,1705840255926,-150.0,0.00036126,2,"2024-01-21T12:30:55.926",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372600,1705840255937,-500.0,0.00036164,7,"2024-01-21T12:30:55.937",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372601,1705840255946,-150.0,0.00036175,2,"2024-01-21T12:30:55.946",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372602,1705840255956,-150.0,0.00036194,2,"2024-01-21T12:30:55.956",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372603,1705840255966,-151.0121,0.00036198,6,"2024-01-21T12:30:55.966",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372604,1705840255978,-232.16511433,0.000362,4,"2024-01-21T12:30:55.978",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372605,1705840255988,-150.0,0.00036205,2,"2024-01-21T12:30:55.988",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372606,1705840255997,-300.0,0.00036214,2,"2024-01-21T12:30:55.997",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372607,1705840256006,-150.0,0.00036222,2,"2024-01-21T12:30:56.006",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372608,1705840256016,-150.0,0.0003624,2,"2024-01-21T12:30:56.016",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372609,1705840256025,-300.0,0.0003624,2,"2024-01-21T12:30:56.025",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372610,1705840256035,-150.0,0.00036245,2,"2024-01-21T12:30:56.035",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372611,1705840256044,-151.0,0.00036257,7,"2024-01-21T12:30:56.044",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372612,1705840256053,-150.0,0.00036257,7,"2024-01-21T12:30:56.053",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372613,1705840256065,-160.0,0.00036257,7,"2024-01-21T12:30:56.065",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372614,1705840256075,-150.0,0.0003627,2,"2024-01-21T12:30:56.075",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372615,1705840256085,-400.0,0.0003627,2,"2024-01-21T12:30:56.085",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372616,1705840256095,-150.0,0.000363,8,"2024-01-21T12:30:56.095",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372617,1705840256105,-500.41984,0.000363,2,"2024-01-21T12:30:56.105",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372618,1705840256114,-153.93,0.00036301,2,"2024-01-21T12:30:56.114",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372619,1705840256124,-200.0,0.00036302,2,"2024-01-21T12:30:56.124",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372620,1705840256133,-4885.8840173,0.00036302,5,"2024-01-21T12:30:56.133",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372621,1705840256142,-838.20304582,0.00036302,2,"2024-01-21T12:30:56.142",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372622,1705840256151,-5840.82062477,0.00036302,4,"2024-01-21T12:30:56.151",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372623,1705840256160,-500.0,0.00036302,2,"2024-01-21T12:30:56.160",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372624,1705840256169,-500.0,0.00036302,2,"2024-01-21T12:30:56.169",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372625,1705840256178,-500.0,0.00036302,2,"2024-01-21T12:30:56.178",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372626,1705840256187,-500.0,0.00036302,2,"2024-01-21T12:30:56.187",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372627,1705840256196,-500.0,0.00036302,2,"2024-01-21T12:30:56.196",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372628,1705840256205,-500.0,0.00036302,2,"2024-01-21T12:30:56.205",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372629,1705840256215,-500.0,0.00036302,2,"2024-01-21T12:30:56.215",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372630,1705840256226,-500.0,0.00036302,2,"2024-01-21T12:30:56.226",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372631,1705840256236,-500.0,0.00036302,2,"2024-01-21T12:30:56.236",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372632,1705840256246,-30094.55860387,0.00036316,10,"2024-01-21T12:30:56.246",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372633,1705840256257,-299.35527868,0.00036316,2,"2024-01-21T12:30:56.257",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372634,1705840256268,-162.257256,0.00036316,2,"2024-01-21T12:30:56.268",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372635,1705840256277,-20059.20581909,0.00036316,7,"2024-01-21T12:30:56.277",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372636,1705840256287,-706.235,0.00036316,7,"2024-01-21T12:30:56.287",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372637,1705840256296,-174.3758174,0.00036316,6,"2024-01-21T12:30:56.296",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372638,1705840256306,-1717.73543321,0.00036316,3,"2024-01-21T12:30:56.306",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372639,1705840256316,-43411.0,0.00036316,4,"2024-01-21T12:30:56.316",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372640,1705840256325,-1224.94629074,0.00036316,2,"2024-01-21T12:30:56.325",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372641,1705840256334,-1000.0,0.00036316,15,"2024-01-21T12:30:56.334",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372642,1705840256344,-1000.0,0.00036316,15,"2024-01-21T12:30:56.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372643,1705840256354,-1000.0,0.00036316,15,"2024-01-21T12:30:56.354",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372644,1705840256474,-1000.0,0.00036316,15,"2024-01-21T12:30:56.474",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372645,1705840256484,-1000.0,0.00036316,15,"2024-01-21T12:30:56.484",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372646,1705840256494,-1000.0,0.00036316,15,"2024-01-21T12:30:56.494",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372647,1705840256503,-1000.0,0.00036316,15,"2024-01-21T12:30:56.503",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372648,1705840256512,-1000.0,0.00036316,15,"2024-01-21T12:30:56.512",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372649,1705840256521,-1000.0,0.00036316,15,"2024-01-21T12:30:56.521",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372650,1705840256529,-1000.0,0.00036316,15,"2024-01-21T12:30:56.529",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372651,1705840256539,-1000.0,0.00036316,15,"2024-01-21T12:30:56.539",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372652,1705840256548,-1000.0,0.00036316,15,"2024-01-21T12:30:56.548",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372653,1705840256557,-1000.0,0.00036316,15,"2024-01-21T12:30:56.557",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372654,1705840256566,-1000.0,0.00036316,15,"2024-01-21T12:30:56.566",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372655,1705840256575,-1000.0,0.00036316,15,"2024-01-21T12:30:56.575",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372656,1705840256585,-1593.95757,0.00036316,15,"2024-01-21T12:30:56.585",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372657,1705840256594,-154.86,0.00036438,2,"2024-01-21T12:30:56.594",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372658,1705840256603,-15000.0,0.00036463,7,"2024-01-21T12:30:56.603",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372659,1705840256612,-200.0,0.00036476,2,"2024-01-21T12:30:56.612",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372660,1705840256621,-150.0,0.00036482,2,"2024-01-21T12:30:56.621",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372661,1705840256630,-151.0121,0.00036498,6,"2024-01-21T12:30:56.630",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372662,1705840256639,-151.0,0.00036578,7,"2024-01-21T12:30:56.639",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372663,1705840256648,-160.0,0.00036578,7,"2024-01-21T12:30:56.648",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372664,1705840256657,-8208.4467635,0.000366,3,"2024-01-21T12:30:56.657",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372665,1705840256666,-402.91,0.00036613,15,"2024-01-21T12:30:56.666",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372666,1705840256676,-152.13195504,0.00036664,2,"2024-01-21T12:30:56.676",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372667,1705840256685,-152.0,0.00036673,4,"2024-01-21T12:30:56.685",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372668,1705840256694,-384.99651508,0.00036696,4,"2024-01-21T12:30:56.694",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372669,1705840256704,-532.5163169,0.00036696,4,"2024-01-21T12:30:56.704",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372670,1705840256713,-6827.04698157,0.00036697,4,"2024-01-21T12:30:56.713",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372671,1705840256723,-34739.31755514,0.00036698,15,"2024-01-21T12:30:56.723",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372672,1705840256733,-344.0,0.000367,2,"2024-01-21T12:30:56.733",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372673,1705840256742,-1000.0,0.000367,2,"2024-01-21T12:30:56.742",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372674,1705840256751,-218.98211422,0.00036791,3,"2024-01-21T12:30:56.751",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372675,1705840256760,-151.0121,0.00036798,6,"2024-01-21T12:30:56.760",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372676,1705840256770,-200.0,0.00036841,2,"2024-01-21T12:30:56.770",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372677,1705840256779,-151.0,0.00036898,7,"2024-01-21T12:30:56.779",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372678,1705840256788,-160.0,0.00036898,7,"2024-01-21T12:30:56.788",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372679,1705840256798,-1803.64,0.00036986,2,"2024-01-21T12:30:56.798",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372680,1705840256807,-667.48986672,0.00036986,2,"2024-01-21T12:30:56.807",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372681,1705840256816,-153.93,0.00036986,2,"2024-01-21T12:30:56.816",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372682,1705840256825,-200.0,0.00036987,18,"2024-01-21T12:30:56.825",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372683,1705840256835,-100000.0,0.00037,7,"2024-01-21T12:30:56.835",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372684,1705840256844,-700.0,0.00037,2,"2024-01-21T12:30:56.844",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372685,1705840256853,-300.0,0.00037,9,"2024-01-21T12:30:56.853",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372686,1705840256862,-20000.0,0.00037,7,"2024-01-21T12:30:56.862",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372687,1705840256872,-319.0,0.00037,2,"2024-01-21T12:30:56.872",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372688,1705840256883,-150.0,0.00037,30,"2024-01-21T12:30:56.883",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372689,1705840256893,-2027.18027512,0.00037,10,"2024-01-21T12:30:56.893",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372690,1705840256902,-1000.0,0.00037,2,"2024-01-21T12:30:56.902",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372691,1705840256911,-650.0,0.00037,3,"2024-01-21T12:30:56.911",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372692,1705840256921,-2477.50349353,0.00037,15,"2024-01-21T12:30:56.921",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372693,1705840256931,-2036.01371372,0.00037,15,"2024-01-21T12:30:56.931",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372694,1705840256940,-1074.18755977,0.00037,15,"2024-01-21T12:30:56.940",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372695,1705840256949,-818.8269883,0.00037,15,"2024-01-21T12:30:56.949",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372696,1705840256959,-1024.55636188,0.0003711,2,"2024-01-21T12:30:56.959",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372697,1705840256971,-151.0121,0.00037198,6,"2024-01-21T12:30:56.971",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372698,1705840256980,-269.72,0.000372,7,"2024-01-21T12:30:56.980",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372699,1705840256990,-1326.54,0.000372,7,"2024-01-21T12:30:56.990",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372700,1705840256999,-544.3,0.000372,7,"2024-01-21T12:30:56.999",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372701,1705840257008,-150.0,0.000372,30,"2024-01-21T12:30:57.008",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372702,1705840257017,-200.0,0.00037209,2,"2024-01-21T12:30:57.017",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372703,1705840257027,-151.0,0.00037219,7,"2024-01-21T12:30:57.027",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372704,1705840257037,-160.0,0.00037219,7,"2024-01-21T12:30:57.037",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372705,1705840257047,-150.0,0.00037275,2,"2024-01-21T12:30:57.047",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372706,1705840257057,-150.0,0.000373,9,"2024-01-21T12:30:57.057",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372707,1705840257067,-500.0,0.00037397,7,"2024-01-21T12:30:57.067",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372708,1705840257077,-150.0,0.000374,30,"2024-01-21T12:30:57.077",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372709,1705840257086,-153.0121,0.00037498,6,"2024-01-21T12:30:57.086",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372710,1705840257095,-152.43,0.000375,2,"2024-01-21T12:30:57.095",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372711,1705840257106,-2626.02039562,0.000375,4,"2024-01-21T12:30:57.106",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372712,1705840257116,-25866.80014766,0.000375,20,"2024-01-21T12:30:57.116",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372713,1705840257127,-151.0,0.00037539,7,"2024-01-21T12:30:57.127",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372714,1705840257137,-160.0,0.00037539,7,"2024-01-21T12:30:57.137",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372715,1705840257146,-200.0,0.00037581,2,"2024-01-21T12:30:57.146",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372716,1705840257156,-150.0,0.000376,30,"2024-01-21T12:30:57.156",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372717,1705840257165,-150.0,0.000376,4,"2024-01-21T12:30:57.165",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372718,1705840257175,-231.9,0.00037661,2,"2024-01-21T12:30:57.175",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372719,1705840257184,-153.93,0.00037671,2,"2024-01-21T12:30:57.184",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372720,1705840257193,-150.0,0.000378,30,"2024-01-21T12:30:57.193",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372721,1705840257203,-15599.38,0.00037808,2,"2024-01-21T12:30:57.203",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372722,1705840257212,-205.0,0.0003785,2,"2024-01-21T12:30:57.212",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372723,1705840257221,-205.0,0.0003785,2,"2024-01-21T12:30:57.221",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372724,1705840257231,-151.0,0.0003786,7,"2024-01-21T12:30:57.231",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372725,1705840257245,-160.0,0.0003786,7,"2024-01-21T12:30:57.245",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372726,1705840257266,-4575.0,0.0003789,3,"2024-01-21T12:30:57.266",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372727,1705840257283,-179.64,0.000379,2,"2024-01-21T12:30:57.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372728,1705840257302,-669189.865888,0.000379,3,"2024-01-21T12:30:57.302",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372729,1705840257320,-209.96091621,0.00037979,4,"2024-01-21T12:30:57.320",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372730,1705840257335,-200.0,0.00037987,21,"2024-01-21T12:30:57.335",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372731,1705840257351,-100000.0,0.00038,8,"2024-01-21T12:30:57.351",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372732,1705840257368,-150.0,0.00038,30,"2024-01-21T12:30:57.368",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372733,1705840257386,-288.34670398,0.00038,4,"2024-01-21T12:30:57.386",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372734,1705840257403,-300.0,0.00038,10,"2024-01-21T12:30:57.403",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372735,1705840257420,-371.44387535,0.00038,4,"2024-01-21T12:30:57.420",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372736,1705840257438,-20000.0,0.00038,8,"2024-01-21T12:30:57.438",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372737,1705840257458,-727.68286176,0.00038,30,"2024-01-21T12:30:57.458",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372738,1705840257470,-319.0,0.00038,2,"2024-01-21T12:30:57.470",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372739,1705840257485,-506.66,0.00038,3,"2024-01-21T12:30:57.485",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372740,1705840257502,-506.66,0.00038,3,"2024-01-21T12:30:57.502",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372741,1705840257515,-506.66,0.00038,3,"2024-01-21T12:30:57.515",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372742,1705840257530,-506.66,0.00038,3,"2024-01-21T12:30:57.530",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372743,1705840257545,-506.66,0.00038,3,"2024-01-21T12:30:57.545",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372744,1705840257560,-506.66,0.00038,3,"2024-01-21T12:30:57.560",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372745,1705840257575,-506.66,0.00038,3,"2024-01-21T12:30:57.575",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372746,1705840257591,-506.66,0.00038,3,"2024-01-21T12:30:57.591",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372747,1705840257605,-506.66,0.00038,3,"2024-01-21T12:30:57.605",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372748,1705840257620,-506.66,0.00038,3,"2024-01-21T12:30:57.620",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372749,1705840257635,-506.66,0.00038,3,"2024-01-21T12:30:57.635",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372750,1705840257649,-506.66,0.00038,3,"2024-01-21T12:30:57.649",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372751,1705840257665,-506.66,0.00038,3,"2024-01-21T12:30:57.665",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372752,1705840257680,-506.66,0.00038,3,"2024-01-21T12:30:57.680",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372753,1705840257696,-506.66,0.00038,3,"2024-01-21T12:30:57.696",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372754,1705840257710,-506.66,0.00038,3,"2024-01-21T12:30:57.710",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372755,1705840257726,-506.66,0.00038,3,"2024-01-21T12:30:57.726",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372756,1705840257741,-506.66,0.00038,3,"2024-01-21T12:30:57.741",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372757,1705840257755,-506.66,0.00038,3,"2024-01-21T12:30:57.755",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372758,1705840257769,-506.66,0.00038,3,"2024-01-21T12:30:57.769",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372759,1705840257783,-2477.0,0.00038,15,"2024-01-21T12:30:57.783",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372760,1705840257801,-2036.0,0.00038,15,"2024-01-21T12:30:57.801",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372761,1705840257816,-1074.0,0.00038,15,"2024-01-21T12:30:57.816",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372762,1705840257838,-817.0,0.00038,15,"2024-01-21T12:30:57.838",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372763,1705840257854,-846.88236242,0.00038,15,"2024-01-21T12:30:57.854",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372764,1705840257868,-172.0,0.00038059,2,"2024-01-21T12:30:57.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372765,1705840257882,-150.0,0.00038068,2,"2024-01-21T12:30:57.882",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372766,1705840257900,-151.0,0.0003818,7,"2024-01-21T12:30:57.900",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372767,1705840257914,-160.0,0.0003818,7,"2024-01-21T12:30:57.914",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372768,1705840257929,-150.0,0.000382,30,"2024-01-21T12:30:57.929",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372769,1705840257943,-269.72,0.000382,7,"2024-01-21T12:30:57.943",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372770,1705840257957,-1326.54,0.000382,7,"2024-01-21T12:30:57.957",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372771,1705840257973,-544.3,0.000382,7,"2024-01-21T12:30:57.973",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372772,1705840257987,-1000.0,0.00038297,10,"2024-01-21T12:30:57.987",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372773,1705840258002,-1000.0,0.00038297,10,"2024-01-21T12:30:58.002",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372774,1705840258017,-1000.0,0.00038297,10,"2024-01-21T12:30:58.017",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372775,1705840258031,-150.0,0.000383,10,"2024-01-21T12:30:58.031",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372776,1705840258053,-29464.85871278,0.0003833,10,"2024-01-21T12:30:58.053",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372777,1705840258068,-152.0,0.0003834,5,"2024-01-21T12:30:58.068",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372778,1705840258083,-1803.64,0.00038356,2,"2024-01-21T12:30:58.083",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372779,1705840258097,-153.93,0.00038356,2,"2024-01-21T12:30:58.097",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372780,1705840258113,-150.0,0.000384,30,"2024-01-21T12:30:58.113",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372781,1705840258129,-274.16326032,0.000385,2,"2024-01-21T12:30:58.129",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372782,1705840258144,-421.98683897,0.000385,2,"2024-01-21T12:30:58.144",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372783,1705840258158,-151.0,0.00038501,7,"2024-01-21T12:30:58.158",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372784,1705840258174,-160.0,0.00038501,7,"2024-01-21T12:30:58.174",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372785,1705840258188,-150.0,0.000386,30,"2024-01-21T12:30:58.188",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372786,1705840258203,-152.43,0.000386,2,"2024-01-21T12:30:58.203",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372787,1705840258217,-736.065353,0.000386,5,"2024-01-21T12:30:58.217",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372788,1705840258232,-500.0,0.0003863,7,"2024-01-21T12:30:58.232",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372789,1705840258248,-1024.55636188,0.00038688,2,"2024-01-21T12:30:58.248",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372790,1705840258262,-207.0,0.00038696,27,"2024-01-21T12:30:58.262",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372791,1705840258276,-150.0,0.000388,30,"2024-01-21T12:30:58.276",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372792,1705840258290,-26612.58707247,0.000388,4,"2024-01-21T12:30:58.290",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372793,1705840258304,-150.0,0.00038861,2,"2024-01-21T12:30:58.304",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372794,1705840258317,-162.98835931,0.0003888,2,"2024-01-21T12:30:58.317",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372795,1705840258330,-113846.89836588,0.000389,20,"2024-01-21T12:30:58.330",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372796,1705840258344,-266795.73457238,0.0003897,2,"2024-01-21T12:30:58.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372797,1705840258360,-402.80401399,0.0003898,2,"2024-01-21T12:30:58.360",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372798,1705840258375,-200.0,0.00038987,24,"2024-01-21T12:30:58.375",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372799,1705840258387,-100000.0,0.00039,9,"2024-01-21T12:30:58.387",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372800,1705840258396,-150.0,0.00039,30,"2024-01-21T12:30:58.396",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372801,1705840258405,-1428.56752818,0.00039,2,"2024-01-21T12:30:58.405",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372802,1705840258414,-975.72594921,0.00039,4,"2024-01-21T12:30:58.414",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372803,1705840258424,-197.01513932,0.00039,4,"2024-01-21T12:30:58.424",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372804,1705840258433,-269.72,0.00039,7,"2024-01-21T12:30:58.433",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372805,1705840258442,-1326.54,0.00039,7,"2024-01-21T12:30:58.442",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372806,1705840258660,-544.3,0.00039,7,"2024-01-21T12:30:58.660",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372807,1705840258690,-300.0,0.00039,3,"2024-01-21T12:30:58.690",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372808,1705840258708,-300.0,0.00039,11,"2024-01-21T12:30:58.708",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372809,1705840258718,-1752460.83046943,0.00039,2,"2024-01-21T12:30:58.718",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372810,1705840258727,-20000.0,0.00039,9,"2024-01-21T12:30:58.727",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372811,1705840258736,-1003.11998091,0.00039,4,"2024-01-21T12:30:58.736",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372812,1705840258746,-319.0,0.00039,2,"2024-01-21T12:30:58.746",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372813,1705840258756,-443.80837652,0.00039,30,"2024-01-21T12:30:58.756",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372814,1705840258765,-50027.0484,0.00039,2,"2024-01-21T12:30:58.765",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372815,1705840258775,-306.11,0.00039,14,"2024-01-21T12:30:58.775",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372816,1705840258785,-391.58586683,0.00039,7,"2024-01-21T12:30:58.785",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372817,1705840258795,-4052.059601,0.00039,24,"2024-01-21T12:30:58.795",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372818,1705840258804,-700.0,0.00039,3,"2024-01-21T12:30:58.804",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372819,1705840258814,-250.0,0.00039,2,"2024-01-21T12:30:58.814",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372820,1705840258823,-151.36,0.00039,2,"2024-01-21T12:30:58.823",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372821,1705840258832,-151.36,0.00039,2,"2024-01-21T12:30:58.832",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372822,1705840258841,-151.36,0.00039,2,"2024-01-21T12:30:58.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372823,1705840258851,-151.36,0.00039,2,"2024-01-21T12:30:58.851",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372824,1705840258860,-151.36,0.00039,2,"2024-01-21T12:30:58.860",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372825,1705840258870,-151.36,0.00039,2,"2024-01-21T12:30:58.870",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372826,1705840258879,-151.36,0.00039,2,"2024-01-21T12:30:58.879",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372827,1705840258894,-151.36,0.00039,2,"2024-01-21T12:30:58.894",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372828,1705840258904,-151.36,0.00039,2,"2024-01-21T12:30:58.904",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372829,1705840258913,-151.36,0.00039,2,"2024-01-21T12:30:58.913",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372830,1705840258922,-151.36,0.00039,2,"2024-01-21T12:30:58.922",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372831,1705840258933,-151.36,0.00039,2,"2024-01-21T12:30:58.933",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372832,1705840258942,-151.36,0.00039,2,"2024-01-21T12:30:58.942",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372833,1705840258952,-151.36,0.00039,2,"2024-01-21T12:30:58.952",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372834,1705840258961,-151.36,0.00039,2,"2024-01-21T12:30:58.961",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372835,1705840258972,-151.36,0.00039,2,"2024-01-21T12:30:58.972",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372836,1705840258982,-151.36,0.00039,2,"2024-01-21T12:30:58.982",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372837,1705840258991,-151.36,0.00039,2,"2024-01-21T12:30:58.991",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372838,1705840259000,-151.36,0.00039,2,"2024-01-21T12:30:59.000",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372839,1705840259009,-151.36,0.00039,2,"2024-01-21T12:30:59.009",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372840,1705840259019,-151.36,0.00039,2,"2024-01-21T12:30:59.019",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372841,1705840259028,-151.36,0.00039,2,"2024-01-21T12:30:59.028",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372842,1705840259037,-151.36,0.00039,2,"2024-01-21T12:30:59.037",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372843,1705840259046,-151.36,0.00039,2,"2024-01-21T12:30:59.046",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372844,1705840259055,-151.36,0.00039,2,"2024-01-21T12:30:59.055",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372845,1705840259064,-151.36,0.00039,2,"2024-01-21T12:30:59.064",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372846,1705840259073,-151.36,0.00039,2,"2024-01-21T12:30:59.073",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372847,1705840259082,-151.36,0.00039,2,"2024-01-21T12:30:59.082",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372848,1705840259092,-151.36,0.00039,2,"2024-01-21T12:30:59.092",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372849,1705840259101,-151.36,0.00039,2,"2024-01-21T12:30:59.101",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372850,1705840259110,-151.36,0.00039,2,"2024-01-21T12:30:59.110",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372851,1705840259119,-151.36,0.00039,2,"2024-01-21T12:30:59.119",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372852,1705840259128,-151.36,0.00039,2,"2024-01-21T12:30:59.128",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372853,1705840259137,-151.36,0.00039,2,"2024-01-21T12:30:59.137",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372854,1705840259146,-151.36,0.00039,2,"2024-01-21T12:30:59.146",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372855,1705840259155,-151.36,0.00039,2,"2024-01-21T12:30:59.155",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372856,1705840259164,-151.36,0.00039,2,"2024-01-21T12:30:59.164",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372857,1705840259174,-151.36,0.00039,2,"2024-01-21T12:30:59.174",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372858,1705840259183,-151.36,0.00039,2,"2024-01-21T12:30:59.183",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372859,1705840259192,-151.36,0.00039,2,"2024-01-21T12:30:59.192",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372860,1705840259201,-151.36,0.00039,2,"2024-01-21T12:30:59.201",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372861,1705840259211,-151.36,0.00039,2,"2024-01-21T12:30:59.211",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372862,1705840259220,-151.36,0.00039,2,"2024-01-21T12:30:59.220",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372863,1705840259229,-151.36,0.00039,2,"2024-01-21T12:30:59.229",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372864,1705840259238,-151.36,0.00039,2,"2024-01-21T12:30:59.238",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372865,1705840259248,-151.36,0.00039,2,"2024-01-21T12:30:59.248",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372866,1705840259257,-151.36,0.00039,2,"2024-01-21T12:30:59.257",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372867,1705840259266,-151.36,0.00039,2,"2024-01-21T12:30:59.266",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372868,1705840259275,-151.36,0.00039,2,"2024-01-21T12:30:59.275",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372869,1705840259285,-151.36,0.00039,2,"2024-01-21T12:30:59.285",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372870,1705840259295,-151.36,0.00039,2,"2024-01-21T12:30:59.295",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372871,1705840259304,-151.36,0.00039,2,"2024-01-21T12:30:59.304",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372872,1705840259314,-151.36,0.00039,2,"2024-01-21T12:30:59.314",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372873,1705840259325,-151.36,0.00039,2,"2024-01-21T12:30:59.325",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372874,1705840259334,-151.36,0.00039,2,"2024-01-21T12:30:59.334",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372875,1705840259343,-151.36,0.00039,2,"2024-01-21T12:30:59.343",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372876,1705840259353,-151.36,0.00039,2,"2024-01-21T12:30:59.353",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372877,1705840259362,-151.36,0.00039,2,"2024-01-21T12:30:59.362",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372878,1705840259372,-151.36,0.00039,2,"2024-01-21T12:30:59.372",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372879,1705840259381,-151.36,0.00039,2,"2024-01-21T12:30:59.381",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372880,1705840259390,-151.36,0.00039,2,"2024-01-21T12:30:59.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372881,1705840259400,-151.36,0.00039,2,"2024-01-21T12:30:59.400",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372882,1705840259410,-151.36,0.00039,2,"2024-01-21T12:30:59.410",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372883,1705840259420,-151.36,0.00039,2,"2024-01-21T12:30:59.420",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372884,1705840259430,-150.0,0.0003904,4,"2024-01-21T12:30:59.430",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372885,1705840259439,-153.93,0.00039041,2,"2024-01-21T12:30:59.439",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372886,1705840259448,-18331.32088977,0.000391,2,"2024-01-21T12:30:59.448",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372887,1705840259457,-155.98566765,0.00039175,3,"2024-01-21T12:30:59.457",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372888,1705840259467,-150.0,0.000392,30,"2024-01-21T12:30:59.467",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372889,1705840259477,-205.0,0.0003926,2,"2024-01-21T12:30:59.477",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372890,1705840259486,-205.0,0.0003926,2,"2024-01-21T12:30:59.486",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372891,1705840259495,-1000.0,0.0003926,2,"2024-01-21T12:30:59.495",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372892,1705840259505,-150.0,0.000393,11,"2024-01-21T12:30:59.505",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372893,1705840259514,-500.0,0.00039316,30,"2024-01-21T12:30:59.514",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372894,1705840259524,-150.0,0.000394,30,"2024-01-21T12:30:59.524",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372895,1705840259533,-489.8044188,0.000395,4,"2024-01-21T12:30:59.533",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372896,1705840259543,-152.43,0.000395,2,"2024-01-21T12:30:59.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372897,1705840259552,-300.0,0.000395,4,"2024-01-21T12:30:59.552",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372898,1705840259562,-150.0,0.000396,30,"2024-01-21T12:30:59.562",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372899,1705840259572,-150.0,0.00039654,2,"2024-01-21T12:30:59.572",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372900,1705840259581,-1000.0,0.000397,2,"2024-01-21T12:30:59.581",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372901,1705840259590,-1000.0,0.00039708,10,"2024-01-21T12:30:59.590",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372902,1705840259599,-1000.0,0.00039708,10,"2024-01-21T12:30:59.599",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372903,1705840259610,-1000.0,0.00039708,10,"2024-01-21T12:30:59.610",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372904,1705840259619,-1803.64,0.00039726,2,"2024-01-21T12:30:59.619",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372905,1705840259628,-153.93,0.00039726,2,"2024-01-21T12:30:59.628",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372906,1705840259638,-1354.41737,0.00039733,30,"2024-01-21T12:30:59.638",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372907,1705840259647,-25202.0,0.00039745,5,"2024-01-21T12:30:59.647",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372908,1705840259656,-10450.91333805,0.0003978,12,"2024-01-21T12:30:59.656",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372909,1705840259665,-150.0,0.000398,30,"2024-01-21T12:30:59.665",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372910,1705840259675,-1000.0,0.000398,30,"2024-01-21T12:30:59.675",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372911,1705840259684,-500.0,0.00039863,7,"2024-01-21T12:30:59.684",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372912,1705840259694,-91354.03432901,0.00039865,2,"2024-01-21T12:30:59.694",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372913,1705840259705,-350.09036543,0.000399,4,"2024-01-21T12:30:59.705",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372914,1705840259714,-100030.14448329,0.000399,2,"2024-01-21T12:30:59.714",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372915,1705840259724,-269.72,0.000399,7,"2024-01-21T12:30:59.724",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372916,1705840259734,-1326.54,0.000399,7,"2024-01-21T12:30:59.734",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372917,1705840259744,-544.3,0.000399,7,"2024-01-21T12:30:59.744",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372918,1705840259754,-58887.93264796,0.000399,5,"2024-01-21T12:30:59.754",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372919,1705840259764,-231.9,0.00039925,2,"2024-01-21T12:30:59.764",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372920,1705840259774,-571.20350457,0.0003998,3,"2024-01-21T12:30:59.774",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372921,1705840259783,-200.0,0.00039987,27,"2024-01-21T12:30:59.783",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372922,1705840259792,-900.96553459,0.0003999,2,"2024-01-21T12:30:59.792",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372923,1705840259801,-6267.0,0.0003999,3,"2024-01-21T12:30:59.801",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372924,1705840259811,-100000.0,0.0004,10,"2024-01-21T12:30:59.811",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372925,1705840259821,-150.0,0.0004,30,"2024-01-21T12:30:59.821",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372926,1705840259832,-1000.0,0.0004,2,"2024-01-21T12:30:59.832",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372927,1705840259841,-1082.45140834,0.0004,10,"2024-01-21T12:30:59.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372928,1705840259850,-1084.09238932,0.0004,4,"2024-01-21T12:30:59.850",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372929,1705840259859,-301.24687929,0.0004,14,"2024-01-21T12:30:59.859",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372930,1705840259868,-54264.37078606,0.0004,4,"2024-01-21T12:30:59.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372931,1705840259877,-155.0,0.0004,2,"2024-01-21T12:30:59.877",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372932,1705840259886,-2678.17508452,0.0004,4,"2024-01-21T12:30:59.886",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372933,1705840259897,-281.13667237,0.0004,4,"2024-01-21T12:30:59.897",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372934,1705840259907,-2269.30418644,0.0004,4,"2024-01-21T12:30:59.907",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372935,1705840259916,-6287.53730915,0.0004,4,"2024-01-21T12:30:59.916",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372936,1705840259925,-2797.57068721,0.0004,5,"2024-01-21T12:30:59.925",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372937,1705840259935,-22022.85823354,0.0004,4,"2024-01-21T12:30:59.935",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372938,1705840259944,-257.66516504,0.0004,4,"2024-01-21T12:30:59.944",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372939,1705840259954,-7484.40529884,0.0004,2,"2024-01-21T12:30:59.954",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372940,1705840260265,-22553.62248385,0.0004,2,"2024-01-21T12:31:00.265",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372941,1705840260274,-3000.0,0.0004,2,"2024-01-21T12:31:00.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372942,1705840260283,-911.0,0.0004,2,"2024-01-21T12:31:00.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372943,1705840260292,-1370.1462916,0.0004,2,"2024-01-21T12:31:00.292",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372944,1705840260301,-1585.27914759,0.0004,17,"2024-01-21T12:31:00.301",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372945,1705840260580,-1000.0,0.00027397,10,"2024-01-21T12:31:00.580",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372946,1705840264594,155.0,0.0002,2,"2024-01-21T12:31:04.594",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372947,1705840282853,155.0,0.0002,2,"2024-01-21T12:31:22.853",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372949,1705840302868,155.0,0.0002,2,"2024-01-21T12:31:42.868",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372950,1705840324859,155.0,0.0002,2,"2024-01-21T12:32:04.859",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372952,1705840342983,155.0,0.0002,2,"2024-01-21T12:32:22.983",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372954,1705840358876,155.0,0.0002,2,"2024-01-21T12:32:38.876",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372956,1705840374872,220.25028001,0.0002,2,"2024-01-21T12:32:54.872",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372982,1705841186831,283.29178074,0.0002,2,"2024-01-21T12:46:26.831",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372983,1705841187809,406.81206,0.0002,2,"2024-01-21T12:46:27.809",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372985,1705841192923,155.42229511,0.00018,2,"2024-01-21T12:46:32.923",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372986,1705841192981,268.3291844,0.0002,2,"2024-01-21T12:46:32.981",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312372999,1705841338882,276.8500523,0.0002,2,"2024-01-21T12:48:58.882",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373000,1705841355844,295.74939135,0.0002,2,"2024-01-21T12:49:15.844",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373026,1705841432271,-164.90047162,0.00021899,2,"2024-01-21T12:50:32.271",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373027,1705841432281,-516.83340516,0.00021899,2,"2024-01-21T12:50:32.281",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373028,1705841432290,-250.0,0.000219,2,"2024-01-21T12:50:32.290",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373029,1705841432300,-435.25521498,0.00022691,2,"2024-01-21T12:50:32.300",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373030,1705841432313,-68.96123783,0.00022691,2,"2024-01-21T12:50:32.313",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373031,1705841432322,-1853.57655761,0.00022691,2,"2024-01-21T12:50:32.322",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373032,1705841432332,-622.40615561,0.00022692,2,"2024-01-21T12:50:32.332",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373033,1705841432342,-209.44254861,0.00022692,2,"2024-01-21T12:50:32.342",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373034,1705841432351,-420.16374774,0.00022692,2,"2024-01-21T12:50:32.351",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373035,1705841432360,-922.33112016,0.00022692,2,"2024-01-21T12:50:32.360",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373036,1705841432372,-557.45297287,0.00022692,2,"2024-01-21T12:50:32.372",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373037,1705841432384,-712.39266076,0.00022692,2,"2024-01-21T12:50:32.384",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373038,1705841432396,-474.43698901,0.00022692,2,"2024-01-21T12:50:32.396",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373039,1705841432412,-365.14639076,0.00022692,2,"2024-01-21T12:50:32.412",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373040,1705841432421,-1565.84873781,0.00022692,2,"2024-01-21T12:50:32.421",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373041,1705841432432,-2147.6167907,0.00022692,2,"2024-01-21T12:50:32.432",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373042,1705841432451,-638.94084776,0.00022692,2,"2024-01-21T12:50:32.451",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373043,1705841432460,-867.65374985,0.00022693,2,"2024-01-21T12:50:32.460",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373044,1705841432469,-165.17419233,0.00022694,2,"2024-01-21T12:50:32.469",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373045,1705841432478,-521.09835095,0.00022792,2,"2024-01-21T12:50:32.478",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373046,1705841432487,-178.94563572,0.000228,2,"2024-01-21T12:50:32.487",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373047,1705841432496,-173.70888881,0.000239,2,"2024-01-21T12:50:32.496",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373048,1705841432506,-2545.54557301,0.00024,2,"2024-01-21T12:50:32.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373049,1705841432516,-5000.0,0.00024,2,"2024-01-21T12:50:32.516",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373050,1705841432526,-483.68814411,0.000244,2,"2024-01-21T12:50:32.526",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373051,1705841432535,-3280.0,0.00024658,2,"2024-01-21T12:50:32.535",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373052,1705841432546,-3006.0,0.000247,2,"2024-01-21T12:50:32.546",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373053,1705841432556,-171.29,0.00024966,2,"2024-01-21T12:50:32.556",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373054,1705841432565,-150.0,0.00024986,2,"2024-01-21T12:50:32.565",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373055,1705841432574,-534.23818946,0.00025,2,"2024-01-21T12:50:32.574",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373056,1705841432583,-1461.04527277,0.00025,2,"2024-01-21T12:50:32.583",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373057,1705841432593,-322.99442589,0.00025,2,"2024-01-21T12:50:32.593",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373059,1705841432603,-623.86255268,0.00025,2,"2024-01-21T12:50:32.603",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373061,1705841432612,-200.0,0.00025,2,"2024-01-21T12:50:32.612",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373062,1705841432622,-457.96849023,0.00025,2,"2024-01-21T12:50:32.622",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373063,1705841432631,-173.70888881,0.00025502,2,"2024-01-21T12:50:32.631",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373064,1705841432640,-326.39,0.00025969,2,"2024-01-21T12:50:32.640",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373065,1705841432650,-853.67,0.0002597,2,"2024-01-21T12:50:32.650",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373066,1705841432660,-560.76781231,0.00026698,2,"2024-01-21T12:50:32.660",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373068,1705841432669,-212.06654577,0.00026726,2,"2024-01-21T12:50:32.669",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373070,1705841432678,-10399.58,0.00026848,2,"2024-01-21T12:50:32.678",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373072,1705841432687,-500.0,0.0002687,2,"2024-01-21T12:50:32.687",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373074,1705841432696,-250.0,0.00026915,2,"2024-01-21T12:50:32.696",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373076,1705841432706,-154.14,0.00027071,2,"2024-01-21T12:50:32.706",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373078,1705841432715,-154.14,0.00027101,2,"2024-01-21T12:50:32.715",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373080,1705841432724,-173.70888881,0.00027104,2,"2024-01-21T12:50:32.724",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373082,1705841432733,-154.14,0.00027131,2,"2024-01-21T12:50:32.733",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373084,1705841432742,-154.14,0.00027161,2,"2024-01-21T12:50:32.742",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373085,1705841432751,-290.63,0.00027186,2,"2024-01-21T12:50:32.751",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373087,1705841432761,-154.14,0.00027191,2,"2024-01-21T12:50:32.761",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373089,1705841432770,-154.14,0.00027221,2,"2024-01-21T12:50:32.770",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373091,1705841432779,-65.60897015,0.0002723,2,"2024-01-21T12:50:32.779",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373093,1705841432792,-105.68102985,0.0002723,2,"2024-01-21T12:50:32.792",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373094,1705841432801,-154.14,0.00027251,2,"2024-01-21T12:50:32.801",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373095,1705841432811,-154.14,0.00027281,2,"2024-01-21T12:50:32.811",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373096,1705841432820,-154.14,0.00027311,2,"2024-01-21T12:50:32.820",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373097,1705841432830,-154.14,0.00027341,2,"2024-01-21T12:50:32.830",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373098,1705841432839,-57.03121244,0.00027372,2,"2024-01-21T12:50:32.839",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373099,1705841432851,-97.10878756,0.00027372,2,"2024-01-21T12:50:32.851",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373100,1705841432861,-202.89121244,0.00027395,2,"2024-01-21T12:50:32.861",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373101,1705841432874,-632.3220146,0.00027395,2,"2024-01-21T12:50:32.874",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373102,1705841432883,-201.81137898,0.00027395,2,"2024-01-21T12:50:32.883",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373103,1705841432893,-202.73515419,0.00027396,2,"2024-01-21T12:50:32.893",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373104,1705841432902,-1052.12,0.00027397,2,"2024-01-21T12:50:32.902",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373105,1705841432913,-154.14,0.00027402,2,"2024-01-21T12:50:32.913",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373106,1705841432924,-154.14,0.00027432,2,"2024-01-21T12:50:32.924",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373107,1705841432934,-154.14,0.00027462,2,"2024-01-21T12:50:32.934",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373108,1705841432945,-112.82603233,0.00027477,2,"2024-01-21T12:50:32.945",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373109,1705841433436,-400.0,0.00027477,2,"2024-01-21T12:50:33.436",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373110,1705841433449,-1995.34396767,0.00027477,2,"2024-01-21T12:50:33.449",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373111,1705841433463,-154.14,0.00027492,2,"2024-01-21T12:50:33.463",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373112,1705841433506,-173.89,0.00027495,2,"2024-01-21T12:50:33.506",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373113,1705841433516,-1000.0,0.00027495,2,"2024-01-21T12:50:33.516",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373114,1705841433525,-853.9,0.00027495,2,"2024-01-21T12:50:33.525",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373115,1705841433534,-154.14,0.00027522,2,"2024-01-21T12:50:33.534",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373116,1705841433545,-154.14,0.00027552,2,"2024-01-21T12:50:33.545",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373117,1705841433555,-154.14,0.00027582,2,"2024-01-21T12:50:33.555",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373118,1705841433564,-154.14,0.00027612,2,"2024-01-21T12:50:33.564",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373119,1705841433577,-500.0,0.00027709,2,"2024-01-21T12:50:33.577",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373120,1705841433587,-244.79,0.00027776,2,"2024-01-21T12:50:33.587",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373121,1705841433596,-200.0,0.00027807,2,"2024-01-21T12:50:33.596",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373122,1705841433606,-244.79,0.00027852,2,"2024-01-21T12:50:33.606",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373123,1705841433615,-244.79,0.00027928,2,"2024-01-21T12:50:33.615",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373124,1705841433624,-250.0,0.00027992,2,"2024-01-21T12:50:33.624",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373125,1705841433634,-689.17349675,0.00028,2,"2024-01-21T12:50:33.634",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373126,1705841433643,-203.14380127,0.00028,2,"2024-01-21T12:50:33.643",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373127,1705841433652,-244.79,0.00028004,2,"2024-01-21T12:50:33.652",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373128,1705841433662,-244.79,0.0002808,2,"2024-01-21T12:50:33.662",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373129,1705841433671,-244.79,0.00028157,2,"2024-01-21T12:50:33.671",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373130,1705841433681,-1847.74262692,0.00028211,2,"2024-01-21T12:50:33.681",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373131,1705841433691,-244.79,0.00028233,2,"2024-01-21T12:50:33.691",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373132,1705841433701,-150.45,0.00028235,2,"2024-01-21T12:50:33.701",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373133,1705841433711,-244.79,0.00028309,2,"2024-01-21T12:50:33.711",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373134,1705841433720,-244.79,0.00028385,2,"2024-01-21T12:50:33.720",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373135,1705841433730,-244.79,0.00028461,2,"2024-01-21T12:50:33.730",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373136,1705841433740,-244.79,0.00028537,2,"2024-01-21T12:50:33.740",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373137,1705841433750,-244.79,0.00028614,2,"2024-01-21T12:50:33.750",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373138,1705841433760,-244.79,0.0002869,2,"2024-01-21T12:50:33.760",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373139,1705841433772,-173.70888881,0.00028707,2,"2024-01-21T12:50:33.772",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373140,1705841433782,-244.79,0.00028766,2,"2024-01-21T12:50:33.782",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373141,1705841433793,-1052.12,0.00028767,2,"2024-01-21T12:50:33.793",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373142,1705841433806,-3192.30886784,0.00028798,2,"2024-01-21T12:50:33.806",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373143,1705841433818,-286.21123975,0.00028805,2,"2024-01-21T12:50:33.818",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373144,1705841433828,-290.63,0.0002883,2,"2024-01-21T12:50:33.828",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373145,1705841433838,-161.53,0.00028833,2,"2024-01-21T12:50:33.838",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373146,1705841433848,-244.79,0.00028842,2,"2024-01-21T12:50:33.848",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373147,1705841433857,-161.53,0.00028905,2,"2024-01-21T12:50:33.857",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373148,1705841433867,-244.79,0.00028918,2,"2024-01-21T12:50:33.867",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373149,1705841433877,-161.53,0.00028977,2,"2024-01-21T12:50:33.877",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373150,1705841433887,-244.79,0.00028994,2,"2024-01-21T12:50:33.887",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373151,1705841433897,-4804.8908862,0.00029,14,"2024-01-21T12:50:33.897",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373152,1705841433907,-161.53,0.00029049,2,"2024-01-21T12:50:33.907",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373153,1705841433919,-244.79,0.00029071,2,"2024-01-21T12:50:33.919",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373154,1705841434148,-161.53,0.00029121,2,"2024-01-21T12:50:34.148",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373155,1705841434161,-244.79,0.00029147,2,"2024-01-21T12:50:34.161",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373156,1705841434171,-161.53,0.00029193,2,"2024-01-21T12:50:34.171",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373157,1705841434185,-244.79,0.00029223,2,"2024-01-21T12:50:34.185",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373158,1705841434194,-161.53,0.00029265,2,"2024-01-21T12:50:34.194",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373159,1705841434204,-161.53,0.00029337,2,"2024-01-21T12:50:34.204",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373160,1705841434213,-282.12154414,0.00029399,2,"2024-01-21T12:50:34.213",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373161,1705841434223,-193.39019381,0.00029399,2,"2024-01-21T12:50:34.223",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373162,1705841434232,-161.53,0.00029409,2,"2024-01-21T12:50:34.232",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373163,1705841434242,-171.29,0.00029494,2,"2024-01-21T12:50:34.242",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373164,1705841434252,-180.0,0.00029551,2,"2024-01-21T12:50:34.252",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373165,1705841434264,-871.00669761,0.00029692,2,"2024-01-21T12:50:34.264",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373166,1705841434273,-162.24662647,0.00029692,2,"2024-01-21T12:50:34.273",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373167,1705841434283,-1462.24391019,0.00029693,2,"2024-01-21T12:50:34.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373168,1705841434383,-425.76,0.00029693,2,"2024-01-21T12:50:34.383",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373169,1705841434406,-5489.05256479,0.00029693,2,"2024-01-21T12:50:34.406",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373170,1705841434416,-213.42642285,0.00029693,2,"2024-01-21T12:50:34.416",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373171,1705841434426,-155.0,0.00029694,2,"2024-01-21T12:50:34.426",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373172,1705841434435,-233.12709957,0.00029694,2,"2024-01-21T12:50:34.435",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373173,1705841434445,-276.30369528,0.00029694,2,"2024-01-21T12:50:34.445",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373174,1705841434454,-29045.96952161,0.00029694,2,"2024-01-21T12:50:34.454",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373175,1705841434474,-577.37079432,0.00029694,2,"2024-01-21T12:50:34.474",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373176,1705841434486,-1138.31996974,0.00029694,2,"2024-01-21T12:50:34.486",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373177,1705841434497,-314.47830538,0.00029694,2,"2024-01-21T12:50:34.497",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373178,1705841434509,-1312.90177721,0.00029694,2,"2024-01-21T12:50:34.509",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373179,1705841434520,-691.59727248,0.00029694,2,"2024-01-21T12:50:34.520",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373186,1705841438360,-56854.92663286,0.00029694,2,"2024-01-21T12:50:38.360",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373187,1705841438370,-242.64644289,0.00029694,2,"2024-01-21T12:50:38.370",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373188,1705841438381,-219.5012922,0.00029694,2,"2024-01-21T12:50:38.381",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373189,1705841438390,-294.20737805,0.00029694,2,"2024-01-21T12:50:38.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373190,1705841438401,-5957.53282957,0.00029694,2,"2024-01-21T12:50:38.401",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373191,1705841438411,-384.89695626,0.00029695,2,"2024-01-21T12:50:38.411",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373192,1705841438422,-542.84106609,0.00029695,2,"2024-01-21T12:50:38.422",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373193,1705841438432,-523.73846155,0.00029695,2,"2024-01-21T12:50:38.432",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373194,1705841438441,-383.86171178,0.00029695,2,"2024-01-21T12:50:38.441",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373195,1705841438451,-184.77981935,0.00029695,2,"2024-01-21T12:50:38.451",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373196,1705841438461,-155.93996978,0.00029695,2,"2024-01-21T12:50:38.461",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373197,1705841438470,-156.98453454,0.00029695,2,"2024-01-21T12:50:38.470",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373198,1705841438479,-278.77499603,0.00029696,2,"2024-01-21T12:50:38.479",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373199,1705841438489,-334.46215806,0.00029696,2,"2024-01-21T12:50:38.489",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373200,1705841438498,-60513.18393903,0.00029696,2,"2024-01-21T12:50:38.498",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373201,1705841438508,-4488.84853076,0.00029697,2,"2024-01-21T12:50:38.508",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373202,1705841438518,-22614.46427006,0.00029698,2,"2024-01-21T12:50:38.518",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373203,1705841438527,-250.0,0.00029784,2,"2024-01-21T12:50:38.527",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373204,1705841438537,-175.58250697,0.000298,2,"2024-01-21T12:50:38.537",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373205,1705841438547,-731.25712485,0.000298,2,"2024-01-21T12:50:38.547",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373206,1705841438557,-5406.9404,0.000299,2,"2024-01-21T12:50:38.557",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373207,1705841438567,-2166.7576,0.000299,2,"2024-01-21T12:50:38.567",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373208,1705841438577,-3329.99127104,0.00029998,2,"2024-01-21T12:50:38.577",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373209,1705841438587,-2139.90801857,0.00029998,2,"2024-01-21T12:50:38.587",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373210,1705841438597,-33765.45615338,0.00029998,2,"2024-01-21T12:50:38.597",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373211,1705841438606,-155.0,0.00029998,2,"2024-01-21T12:50:38.606",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373212,1705841438615,-156.31716705,0.00029999,2,"2024-01-21T12:50:38.615",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373213,1705841438626,-100000.0,0.0003,2,"2024-01-21T12:50:38.626",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373214,1705841438635,-196.3674424,0.0003,4,"2024-01-21T12:50:38.635",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373215,1705841438645,-692.18444448,0.0003,2,"2024-01-21T12:50:38.645",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373216,1705841438655,-5840.82062477,0.0003,4,"2024-01-21T12:50:38.655",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373217,1705841438665,-155.0,0.0003,2,"2024-01-21T12:50:38.665",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373218,1705841438675,-9643.13201467,0.0003,2,"2024-01-21T12:50:38.675",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373219,1705841438685,-582.86728053,0.0003,2,"2024-01-21T12:50:38.685",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373220,1705841438694,-764.11347582,0.0003,4,"2024-01-21T12:50:38.694",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373221,1705841438704,-150.0,0.0003,7,"2024-01-21T12:50:38.704",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373222,1705841438713,-357.91955435,0.0003,2,"2024-01-21T12:50:38.713",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373223,1705841438723,-43047.82773449,0.0003,4,"2024-01-21T12:50:38.723",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373224,1705841438733,-8845.95512708,0.0003,4,"2024-01-21T12:50:38.733",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373225,1705841438743,-2164.18588237,0.0003,4,"2024-01-21T12:50:38.743",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373226,1705841438753,-192.291184,0.0003,2,"2024-01-21T12:50:38.753",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373227,1705841438764,-5622.63960855,0.0003,2,"2024-01-21T12:50:38.764",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373228,1705841438774,-10860.0,0.0003,5,"2024-01-21T12:50:38.774",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373229,1705841438783,-1052.12,0.00030136,2,"2024-01-21T12:50:38.783",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373230,1705841438793,-152.04,0.00030137,2,"2024-01-21T12:50:38.793",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373231,1705841438802,-173.70888881,0.00030309,2,"2024-01-21T12:50:38.802",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373232,1705841438812,-155.01,0.00030468,2,"2024-01-21T12:50:38.812",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373233,1705841438821,-290.63,0.00030474,2,"2024-01-21T12:50:38.821",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373234,1705841438831,-153.97,0.00030751,2,"2024-01-21T12:50:38.831",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373236,1705841438841,-1000.0,0.00030932,2,"2024-01-21T12:50:38.841",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373238,1705841438850,-100000.0,0.00031,2,"2024-01-21T12:50:38.850",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373241,1705841438860,-152.04,0.00031023,2,"2024-01-21T12:50:38.860",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373243,1705841438869,-1052.12,0.00031506,2,"2024-01-21T12:50:38.869",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373245,1705841438879,-150.45,0.0003171,2,"2024-01-21T12:50:38.879",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373247,1705841438888,-209.6642994,0.0003172,2,"2024-01-21T12:50:38.888",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373267,1705841438898,-171.29,0.00031758,2,"2024-01-21T12:50:38.898",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373272,1705841439094,-155.01,0.00031761,2,"2024-01-21T12:50:39.094",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373274,1705841439103,-209.66429937,0.00031768,2,"2024-01-21T12:50:39.103",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373276,1705841439113,-121615.592573,0.000318,2,"2024-01-21T12:50:39.113",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373278,1705841439123,-209.66429937,0.00031816,2,"2024-01-21T12:50:39.123",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373280,1705841439134,-161.13,0.0003182,2,"2024-01-21T12:50:39.134",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373282,1705841439143,-209.66429937,0.00031863,2,"2024-01-21T12:50:39.143",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373285,1705841439153,-161.13,0.00031884,2,"2024-01-21T12:50:39.153",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373287,1705841439162,-152.04,0.0003191,2,"2024-01-21T12:50:39.162",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373289,1705841439171,-173.70888881,0.00031911,2,"2024-01-21T12:50:39.171",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373291,1705841439180,-209.66429937,0.00031911,2,"2024-01-21T12:50:39.180",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373293,1705841439189,-984.37536096,0.00031911,2,"2024-01-21T12:50:39.189",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373295,1705841439198,-161.13,0.00031948,2,"2024-01-21T12:50:39.198",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373297,1705841439208,-168.85,0.00031957,2,"2024-01-21T12:50:39.208",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373299,1705841439217,-55279.8148059,0.0003199,2,"2024-01-21T12:50:39.217",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373301,1705841439226,-11055.9629612,0.0003199,2,"2024-01-21T12:50:39.226",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373303,1705841439235,-150.0,0.00031999,2,"2024-01-21T12:50:39.235",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373305,1705841439247,-150.0,0.00031999,2,"2024-01-21T12:50:39.247",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373307,1705841439256,-500.0,0.00031999,4,"2024-01-21T12:50:39.256",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373309,1705841439265,-444.18918862,0.00031999,4,"2024-01-21T12:50:39.265",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373311,1705841439274,-100000.0,0.00032,2,"2024-01-21T12:50:39.274",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373313,1705841439283,-1087473.91921751,0.00032,3,"2024-01-21T12:50:39.283",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373315,1705841439293,-298.27718725,0.00032,4,"2024-01-21T12:50:39.293",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373317,1705841439302,-13082.82077085,0.00032,4,"2024-01-21T12:50:39.302",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373319,1705841439311,-155.0,0.00032,2,"2024-01-21T12:50:39.311",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373321,1705841439320,-2634659.57779363,0.00032,2,"2024-01-21T12:50:39.320",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373323,1705841439336,-41394.19560832,0.00032,2,"2024-01-21T12:50:39.336",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373326,1705841439347,-123806.74077233,0.00032,2,"2024-01-21T12:50:39.347",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373328,1705841439359,-28084.18268493,0.00032,2,"2024-01-21T12:50:39.359",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373330,1705841439371,-668.34305575,0.00032,2,"2024-01-21T12:50:39.371",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373332,1705841439382,-4039.18644198,0.00032,2,"2024-01-21T12:50:39.382",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373335,1705841439394,-430.52348142,0.00032,2,"2024-01-21T12:50:39.394",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373339,1705841439426,-910.7364,0.00032,2,"2024-01-21T12:50:39.426",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373342,1705841439457,-9141.79120654,0.00032,2,"2024-01-21T12:50:39.457",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373343,1705841439468,-1159.57559979,0.00032,2,"2024-01-21T12:50:39.468",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373344,1705841439479,-2311.66197031,0.00032,2,"2024-01-21T12:50:39.479",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373345,1705841439494,-588.0,0.00032,2,"2024-01-21T12:50:39.494",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373346,1705841439509,-1943.92007984,0.00032,2,"2024-01-21T12:50:39.509",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373496,1705841440818,-203.14380127,0.00028003,2,"2024-01-21T12:50:40.818",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373499,1705841440828,-20947.80847161,0.00032,2,"2024-01-21T12:50:40.828",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373501,1705841440839,-22249.98532046,0.00032,2,"2024-01-21T12:50:40.839",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373504,1705841440854,-8867.41737203,0.00032,2,"2024-01-21T12:50:40.854",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373581,1705841441536,-34967.23749349,0.00032,2,"2024-01-21T12:50:41.536",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373583,1705841441547,-19814.47050284,0.00032,2,"2024-01-21T12:50:41.547",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373586,1705841441559,-532.84735755,0.00032,2,"2024-01-21T12:50:41.559",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373588,1705841441574,-1975.12638305,0.00032,2,"2024-01-21T12:50:41.574",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373593,1705841441610,-4159.36600708,0.00032,2,"2024-01-21T12:50:41.610",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373595,1705841441622,-14292.07396988,0.00032,2,"2024-01-21T12:50:41.622",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373598,1705841441633,-463.19576526,0.00032,2,"2024-01-21T12:50:41.633",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373603,1705841441678,-435.2938084,0.00032,2,"2024-01-21T12:50:41.678",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373606,1705841441690,-590.39596237,0.00032,2,"2024-01-21T12:50:41.690",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373608,1705841441701,-510.98056953,0.00032,2,"2024-01-21T12:50:41.701",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373610,1705841441712,-9894.22995996,0.00032,2,"2024-01-21T12:50:41.712",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373614,1705841441740,-1195.000022,0.00032,2,"2024-01-21T12:50:41.740",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373616,1705841441751,-1921.87499979,0.00032,2,"2024-01-21T12:50:41.751",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373715,1705841443300,-4471.68732897,0.00031999,2,"2024-01-21T12:50:43.300",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373717,1705841443311,-528.31267103,0.00031999,2,"2024-01-21T12:50:43.311",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373719,1705841443321,-500.0,0.00031999,2,"2024-01-21T12:50:43.321",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373720,1705841443332,-166.3385644,0.00031999,2,"2024-01-21T12:50:43.332",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373722,1705841443342,-294.36887801,0.00031999,2,"2024-01-21T12:50:43.342",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373724,1705841443351,-500.0,0.00031999,2,"2024-01-21T12:50:43.351",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373726,1705841443360,-500.0,0.00031999,2,"2024-01-21T12:50:43.360",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373728,1705841443369,-500.0,0.00031999,2,"2024-01-21T12:50:43.369",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373729,1705841443378,-500.0,0.00031999,2,"2024-01-21T12:50:43.378",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373730,1705841443388,-2142.27988656,0.00032,2,"2024-01-21T12:50:43.388",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373732,1705841443400,-613.99421483,0.00032,2,"2024-01-21T12:50:43.400",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373734,1705841443421,-246.71420662,0.00031999,4,"2024-01-21T12:50:43.421",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373736,1705841443430,-152727.99155217,0.00032,2,"2024-01-21T12:50:43.430",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373737,1705841444014,-10737.31325156,0.00032,2,"2024-01-21T12:50:44.014",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373738,1705841444032,-1206.74320106,0.00032,2,"2024-01-21T12:50:44.032",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373739,1705841444043,-2062.59623598,0.00032,2,"2024-01-21T12:50:44.043",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373740,1705841444055,-1340.55421316,0.00032,2,"2024-01-21T12:50:44.055",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373741,1705841444066,-1039.9999,0.00032,2,"2024-01-21T12:50:44.066",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373742,1705841444077,-520.13144372,0.00032,2,"2024-01-21T12:50:44.077",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373743,1705841444089,-6761.38720303,0.00032,2,"2024-01-21T12:50:44.089",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373744,1705841444100,-1906.14783162,0.00032,2,"2024-01-21T12:50:44.100",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373745,1705841444112,-4399.40939188,0.00032,2,"2024-01-21T12:50:44.112",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373746,1705841444124,-699.5899999,0.00032,2,"2024-01-21T12:50:44.124",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373747,1705841444157,-250.48040969,0.00032,2,"2024-01-21T12:50:44.157",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373748,1705841444181,-2798.13694927,0.00032,2,"2024-01-21T12:50:44.181",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373749,1705841444205,-13581.77020716,0.00032,2,"2024-01-21T12:50:44.205",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373750,1705841444230,-6077.63,0.00032,2,"2024-01-21T12:50:44.230",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373751,1705841444255,-1783.85095569,0.00032,2,"2024-01-21T12:50:44.255",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373752,1705841444280,-3924.53627189,0.00032,2,"2024-01-21T12:50:44.280",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373753,1705841444347,-1950.40470994,0.00032,2,"2024-01-21T12:50:44.347",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373754,1705841444359,-464.34,0.00032,2,"2024-01-21T12:50:44.359",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373755,1705841444371,-938.032615,0.00032,2,"2024-01-21T12:50:44.371",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373756,1705841444383,-1097.88001,0.00032,2,"2024-01-21T12:50:44.383",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373757,1705841444399,-1066.32182804,0.00032,2,"2024-01-21T12:50:44.399",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373758,1705841444410,-499.63199752,0.00032,2,"2024-01-21T12:50:44.410",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373759,1705841444421,-2886.21561613,0.00032,2,"2024-01-21T12:50:44.421",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373760,1705841444434,-23630.67484601,0.00032,2,"2024-01-21T12:50:44.434",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373761,1705841444445,-355.87695607,0.00032,2,"2024-01-21T12:50:44.445",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373762,1705841444456,-1259.50730393,0.00032,2,"2024-01-21T12:50:44.456",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373763,1705841444468,-1698.03735021,0.00032,2,"2024-01-21T12:50:44.468",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373764,1705841444479,-1099.50355633,0.00032,2,"2024-01-21T12:50:44.479",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373765,1705841444491,-414.80798352,0.00032,2,"2024-01-21T12:50:44.491",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373766,1705841446279,-421.38422799,0.00031998,4,"2024-01-21T12:50:46.279",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373767,1705841446291,-299.36672804,0.00031999,4,"2024-01-21T12:50:46.291",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373768,1705841446300,-615.31275079,0.00031999,4,"2024-01-21T12:50:46.300",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373769,1705841446310,-164.95880544,0.00031999,4,"2024-01-21T12:50:46.310",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373770,1705841446344,-216.65261527,0.00031999,4,"2024-01-21T12:50:46.344",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373771,1705841446354,-41296.0050903,0.00032,2,"2024-01-21T12:50:46.354",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373772,1705841446367,-32667.25841742,0.00032,2,"2024-01-21T12:50:46.367",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373773,1705841446378,-1505.92310227,0.00032,2,"2024-01-21T12:50:46.378",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373774,1705841446390,-1468.49131176,0.00032,2,"2024-01-21T12:50:46.390",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373775,1705841446402,-469.89491661,0.00032,2,"2024-01-21T12:50:46.402",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373776,1705841446416,-4689.0,0.00032,2,"2024-01-21T12:50:46.416",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373777,1705841446432,-4483.63796419,0.00032,2,"2024-01-21T12:50:46.432",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373778,1705841446444,-681.55264732,0.00032,2,"2024-01-21T12:50:46.444",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373779,1705841446455,-641.90907799,0.00032,2,"2024-01-21T12:50:46.455",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373780,1705841446467,-275.707,0.00032,2,"2024-01-21T12:50:46.467",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373781,1705841446497,-621.38591522,0.00032,2,"2024-01-21T12:50:46.497",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373782,1705841446508,-264.30000001,0.00032,2,"2024-01-21T12:50:46.508",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373783,1705841446520,-8526.17225279,0.00032,2,"2024-01-21T12:50:46.520",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373784,1705841446532,-2084.04979506,0.00032,2,"2024-01-21T12:50:46.532",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373785,1705841446543,-545.26118799,0.00032,2,"2024-01-21T12:50:46.543",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373786,1705841446555,-2712.9618369,0.00032,2,"2024-01-21T12:50:46.555",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373787,1705841446568,-534.8719907,0.00032,2,"2024-01-21T12:50:46.568",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373788,1705841446581,-698.217762,0.00032,2,"2024-01-21T12:50:46.581",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373789,1705841446593,-468.15656245,0.00032,2,"2024-01-21T12:50:46.593",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373790,1705841446616,-808.88975251,0.00032,2,"2024-01-21T12:50:46.616",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373791,1705841446628,-282.36462342,0.00032,2,"2024-01-21T12:50:46.628",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373792,1705841446641,-264.64758707,0.00032,2,"2024-01-21T12:50:46.641",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373793,1705841446663,-396240.40489608,0.00032,2,"2024-01-21T12:50:46.663",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373794,1705841446676,-2413.0,0.00032,2,"2024-01-21T12:50:46.676",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373795,1705841446687,-3637.73846599,0.00032,2,"2024-01-21T12:50:46.687",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373796,1705841446699,-1296.72635808,0.00032,2,"2024-01-21T12:50:46.699",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373797,1705841446710,-5844.92460899,0.00032,2,"2024-01-21T12:50:46.710",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373798,1705841446726,-11101.833,0.00032,2,"2024-01-21T12:50:46.726",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373801,1705841446737,-15975.86787418,0.00032,2,"2024-01-21T12:50:46.737",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373803,1705841446748,-3535.95299881,0.00032,2,"2024-01-21T12:50:46.748",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373805,1705841446759,-9213.35547089,0.00032,2,"2024-01-21T12:50:46.759",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373807,1705841446770,-38916.07181678,0.00032,2,"2024-01-21T12:50:46.770",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373809,1705841446782,-64216.39130482,0.00032,2,"2024-01-21T12:50:46.782",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373812,1705841446793,-32470.35378676,0.00032,2,"2024-01-21T12:50:46.793",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373814,1705841446806,-2164.51105991,0.00032,2,"2024-01-21T12:50:46.806",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373829,1705841446817,-3187.53601317,0.00032,2,"2024-01-21T12:50:46.817",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373830,1705841446983,-4914.9999997,0.00032,2,"2024-01-21T12:50:46.983",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373831,1705841446995,-7619.99999985,0.00032,2,"2024-01-21T12:50:46.995",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373871,1705841615668,174.05,0.00029196,120,"2024-01-21T12:53:35.668",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373873,1705841641170,921.179999,0.0002,2,"2024-01-21T12:54:01.170",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373889,1705841909076,169.35,0.00020115,2,"2024-01-21T12:58:29.076",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373890,1705841959111,3196.91798374,0.00020115,2,"2024-01-21T12:59:19.111",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373891,1705841977108,610.26967525,0.00020115,2,"2024-01-21T12:59:37.108",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373892,1705842020014,300.0,0.00036254,53,"2024-01-21T13:00:20.014",0.00036135000000000003,22.95,0.9566059909604807,1990282407.439758]
[312373925,1705842356949,176.24,0.00019456,2,"2024-01-21T13:05:56.949",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373927,1705842369643,5025.51,0.00036254,30,"2024-01-21T13:06:09.643",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373943,1705842469616,-289.13231179,0.00020688,2,"2024-01-21T13:07:49.616",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373944,1705842469638,-279.50093238,0.00020688,2,"2024-01-21T13:07:49.638",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373945,1705842469659,-3031.76013356,0.00020689,2,"2024-01-21T13:07:49.659",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373946,1705842469682,-1853.57655761,0.00020689,2,"2024-01-21T13:07:49.682",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373947,1705842469702,-867.65374985,0.0002069,2,"2024-01-21T13:07:49.702",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373948,1705842469723,-4352.40637627,0.00020691,2,"2024-01-21T13:07:49.723",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373949,1705842469743,-214.6075638,0.00020697,5,"2024-01-21T13:07:49.743",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373950,1705842469764,-600.0,0.0002135,2,"2024-01-21T13:07:49.764",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373951,1705842469787,-175.79,0.00021357,2,"2024-01-21T13:07:49.787",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373952,1705842469808,-500.0,0.00021372,2,"2024-01-21T13:07:49.808",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373953,1705842469829,-416.99,0.00021373,2,"2024-01-21T13:07:49.829",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373954,1705842469850,-13729.68,0.00021374,2,"2024-01-21T13:07:49.850",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373955,1705842469871,-12122.8,0.00021379,2,"2024-01-21T13:07:49.871",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373956,1705842469892,-250.0,0.00021429,2,"2024-01-21T13:07:49.892",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373957,1705842469913,-200.0,0.0002151,2,"2024-01-21T13:07:49.913",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373958,1705842469934,-863.22,0.0002151,2,"2024-01-21T13:07:49.934",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373959,1705842469955,-499.99,0.0002151,2,"2024-01-21T13:07:49.955",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373960,1705842469977,-2000.0,0.00021521,2,"2024-01-21T13:07:49.977",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373961,1705842469998,-4419.75,0.00021577,2,"2024-01-21T13:07:49.998",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373962,1705842470020,-1716.72,0.00021577,2,"2024-01-21T13:07:50.020",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373963,1705842470042,-254.99,0.00021577,2,"2024-01-21T13:07:50.042",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373964,1705842470064,-150.0,0.00021619,2,"2024-01-21T13:07:50.064",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373965,1705842470087,-236.55,0.00021644,2,"2024-01-21T13:07:50.087",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373966,1705842470110,-176.24,0.0002172,2,"2024-01-21T13:07:50.110",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373967,1705842470134,-157.62,0.00021725,2,"2024-01-21T13:07:50.134",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373968,1705842470156,-641.02237474,0.00021898,2,"2024-01-21T13:07:50.156",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373969,1705842551670,-164.90047162,0.00021854,2,"2024-01-21T13:09:11.670",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373970,1705842551692,-254.99,0.00021855,2,"2024-01-21T13:09:11.692",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373971,1705842551716,-166.51,0.00021855,2,"2024-01-21T13:09:11.716",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373972,1705842551739,-19335.24964963,0.00021898,2,"2024-01-21T13:09:11.739",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373973,1705842551760,-852.79586051,0.00021898,2,"2024-01-21T13:09:11.760",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373974,1705842551781,-751.17628709,0.000219,2,"2024-01-21T13:09:11.781",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373975,1705842551802,-250.0,0.000219,2,"2024-01-21T13:09:11.802",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373976,1705842551825,-150.0,0.00021906,2,"2024-01-21T13:09:11.825",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373977,1705842551847,-250.0,0.00021918,2,"2024-01-21T13:09:11.847",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373978,1705842551870,-200.0,0.00021918,2,"2024-01-21T13:09:11.870",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373979,1705842551892,-176.39,0.00022,2,"2024-01-21T13:09:11.892",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373980,1705842551913,-257.08,0.00022,2,"2024-01-21T13:09:11.913",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373981,1705842551936,-400.0,0.00022064,2,"2024-01-21T13:09:11.936",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373982,1705842551957,-1891.93713258,0.00022077,2,"2024-01-21T13:09:11.957",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373983,1705842551978,-257.08,0.00022137,2,"2024-01-21T13:09:11.978",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373984,1705842552292,867.65374985,0.00021853,2,"2024-01-21T13:09:12.292",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312373999,1705842631462,-229.76329315,0.00021898,2,"2024-01-21T13:10:31.462",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374000,1705842631472,-156.73,0.00022256,2,"2024-01-21T13:10:31.472",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374001,1705842631482,-257.08,0.00022274,2,"2024-01-21T13:10:31.482",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374002,1705842631491,-157.62,0.00022291,2,"2024-01-21T13:10:31.491",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374003,1705842631500,-50.55493227,0.00022361,2,"2024-01-21T13:10:31.500",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374004,1705842631512,-131.68506773,0.00022361,2,"2024-01-21T13:10:31.512",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374005,1705842631522,-752.25499119,0.00022361,2,"2024-01-21T13:10:31.522",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374006,1705842631573,-856.09116152,0.00022361,2,"2024-01-21T13:10:31.573",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374007,1705842631585,-346.48303694,0.00022361,2,"2024-01-21T13:10:31.585",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374008,1705842631596,-486.74081035,0.00022361,2,"2024-01-21T13:10:31.596",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374009,1705842631606,-4804.91,0.00022361,2,"2024-01-21T13:10:31.606",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374010,1705842631616,-257.08,0.00022411,2,"2024-01-21T13:10:31.616",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374011,1705842631626,-176.39,0.00022548,2,"2024-01-21T13:10:31.626",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374012,1705842631636,-257.08,0.00022548,2,"2024-01-21T13:10:31.636",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374013,1705842631647,-257.08,0.00022685,2,"2024-01-21T13:10:31.647",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374014,1705842631657,-394.95584771,0.00022767,2,"2024-01-21T13:10:31.657",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374015,1705842631666,-494.47329966,0.00022767,2,"2024-01-21T13:10:31.666",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374016,1705842631676,-51393.6197,0.00022799,2,"2024-01-21T13:10:31.676",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374017,1705842631686,-22966.63005849,0.000228,2,"2024-01-21T13:10:31.686",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374018,1705842631707,-12675.0,0.000228,2,"2024-01-21T13:10:31.707",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374019,1705842631719,-685.19217412,0.000228,2,"2024-01-21T13:10:31.719",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374020,1705842631740,-582.01864508,0.000228,2,"2024-01-21T13:10:31.740",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374025,1705842637481,-157.56,0.00022771,2,"2024-01-21T13:10:37.481",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374026,1705842637492,-20479.63226453,0.000228,2,"2024-01-21T13:10:37.492",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374027,1705842637504,-4982.26435778,0.000228,2,"2024-01-21T13:10:37.504",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374028,1705842637515,-182.24,0.00022808,2,"2024-01-21T13:10:37.515",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374029,1705842637525,-257.08,0.00022822,2,"2024-01-21T13:10:37.525",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374030,1705842637538,-9058.8462,0.00022899,2,"2024-01-21T13:10:37.538",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374031,1705842637549,-5829.5385,0.00022899,2,"2024-01-21T13:10:37.549",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374032,1705842637558,-5000.0,0.000229,2,"2024-01-21T13:10:37.558",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374033,1705842637567,-7907.70478156,0.000229,2,"2024-01-21T13:10:37.567",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374034,1705842637576,-250.0,0.000229,2,"2024-01-21T13:10:37.576",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374035,1705842637585,-154.4839141,0.000229,2,"2024-01-21T13:10:37.585",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374036,1705842637595,-168.16390346,0.000229,2,"2024-01-21T13:10:37.595",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374037,1705842637604,-321.43669764,0.000229,2,"2024-01-21T13:10:37.604",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374038,1705842637613,-2208.60672883,0.000229,6,"2024-01-21T13:10:37.613",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374039,1705842637623,-1968.75072192,0.000229,2,"2024-01-21T13:10:37.623",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374040,1705842637633,-276.73714749,0.00022959,2,"2024-01-21T13:10:37.633",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374041,1705842637646,-155.0,0.00022997,2,"2024-01-21T13:10:37.646",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374042,1705842637656,-155.0,0.00022997,2,"2024-01-21T13:10:37.656",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374043,1705842637667,-523.92202884,0.00022997,2,"2024-01-21T13:10:37.667",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374044,1705842637676,-2146.10378163,0.00022997,2,"2024-01-21T13:10:37.676",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374045,1705842637686,-504.03826774,0.00022997,2,"2024-01-21T13:10:37.686",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374046,1705842637695,-303.4654799,0.00022997,2,"2024-01-21T13:10:37.695",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374047,1705842637706,-418.21791161,0.00022997,2,"2024-01-21T13:10:37.706",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374048,1705842637718,-177.88514416,0.00022997,2,"2024-01-21T13:10:37.718",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374049,1705842637730,-278.87100645,0.00022997,2,"2024-01-21T13:10:37.730",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374050,1705842637740,-1707.32196957,0.00022997,2,"2024-01-21T13:10:37.740",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374051,1705842637750,-2671.28920038,0.00022997,2,"2024-01-21T13:10:37.750",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374052,1705842637760,-2524.82707088,0.00022997,2,"2024-01-21T13:10:37.760",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374053,1705842637770,-254.69516622,0.00022997,2,"2024-01-21T13:10:37.770",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374056,1705842637934,-254.89219444,0.00022997,2,"2024-01-21T13:10:37.934",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374058,1705842637943,-164.72912122,0.00022997,2,"2024-01-21T13:10:37.943",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374060,1705842637953,-2856.97549744,0.00022998,2,"2024-01-21T13:10:37.953",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374062,1705842637962,-3053.32433921,0.00022998,2,"2024-01-21T13:10:37.962",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374064,1705842637972,-500.0,0.00022998,2,"2024-01-21T13:10:37.972",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374066,1705842637981,-172564.47866748,0.00022999,2,"2024-01-21T13:10:37.981",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374069,1705842637993,-95740.546989,0.00022999,2,"2024-01-21T13:10:37.993",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374072,1705842638017,-1051.66877884,0.00022999,2,"2024-01-21T13:10:38.017",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374074,1705842638027,-150.0,0.00022999,2,"2024-01-21T13:10:38.027",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374076,1705842638037,-150.0,0.00022999,2,"2024-01-21T13:10:38.037",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374078,1705842638047,-150.0,0.00022999,2,"2024-01-21T13:10:38.047",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374080,1705842638057,-150.0,0.00022999,2,"2024-01-21T13:10:38.057",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374082,1705842638066,-150.0,0.00022999,2,"2024-01-21T13:10:38.066",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374084,1705842638076,-150.0,0.00022999,2,"2024-01-21T13:10:38.076",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374086,1705842638085,-150.0,0.00022999,2,"2024-01-21T13:10:38.085",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374088,1705842638094,-150.0,0.00022999,2,"2024-01-21T13:10:38.094",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374090,1705842638104,-150.0,0.00022999,2,"2024-01-21T13:10:38.104",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374092,1705842638112,-278.94246323,0.00022999,2,"2024-01-21T13:10:38.112",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374094,1705842638122,-3212.811559,0.00023,2,"2024-01-21T13:10:38.122",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374096,1705842638131,-248895.77517887,0.00023,3,"2024-01-21T13:10:38.131",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374101,1705842638167,-20785.989,0.00023,3,"2024-01-21T13:10:38.167",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374105,1705842638191,-3021.21579466,0.00023,3,"2024-01-21T13:10:38.191",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374277,1705842639968,-1670.43387916,0.00022997,2,"2024-01-21T13:10:39.968",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374279,1705842639979,-308.60612084,0.00022997,2,"2024-01-21T13:10:39.979",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374281,1705842639989,-541.81128416,0.00023,3,"2024-01-21T13:10:39.989",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374285,1705842640030,-3715.51515494,0.00023,3,"2024-01-21T13:10:40.030",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374288,1705842640041,-656.6484,0.00023,3,"2024-01-21T13:10:40.041",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374293,1705842640087,-1894.25287793,0.00023,3,"2024-01-21T13:10:40.087",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374295,1705842640101,-3764.80170969,0.00023,3,"2024-01-21T13:10:40.101",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374297,1705842640112,-21444.13266392,0.00023,3,"2024-01-21T13:10:40.112",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374336,1705842640746,-428.24444,0.00023,3,"2024-01-21T13:10:40.746",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374337,1705842640759,-2724.90826101,0.00023,3,"2024-01-21T13:10:40.759",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374338,1705842640771,-969.81767263,0.00023,3,"2024-01-21T13:10:40.771",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374339,1705842640782,-953.84846005,0.00023,3,"2024-01-21T13:10:40.782",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374340,1705842640811,-314.999999,0.00023,3,"2024-01-21T13:10:40.811",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374341,1705842640869,-22761.99369616,0.00023,3,"2024-01-21T13:10:40.869",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374343,1705842640880,-43749.62330642,0.00023,3,"2024-01-21T13:10:40.880",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374345,1705842640891,-864.25785869,0.00023,3,"2024-01-21T13:10:40.891",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374416,1705842643679,-842.26892303,0.00023,3,"2024-01-21T13:10:43.679",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374418,1705842643693,-5636.90340328,0.00023,3,"2024-01-21T13:10:43.693",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374420,1705842643704,-613.09825755,0.00023,3,"2024-01-21T13:10:43.704",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374423,1705842643715,-371.88983172,0.00023,3,"2024-01-21T13:10:43.715",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374429,1705842643738,-418.20152495,0.00023,3,"2024-01-21T13:10:43.738",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374431,1705842643748,-946.25536132,0.00023,3,"2024-01-21T13:10:43.748",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374433,1705842643759,-114886.76593586,0.00023,3,"2024-01-21T13:10:43.759",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374438,1705842643798,-281.04027777,0.00023,3,"2024-01-21T13:10:43.798",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374441,1705842643858,-730.73176795,0.00023,3,"2024-01-21T13:10:43.858",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374442,1705842643872,-1925.08172738,0.00023,3,"2024-01-21T13:10:43.872",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374443,1705842643885,-10496.42894233,0.00023,3,"2024-01-21T13:10:43.885",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374444,1705842643898,-1683.20855945,0.00023,3,"2024-01-21T13:10:43.898",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374445,1705842643910,-277.059999,0.00023,3,"2024-01-21T13:10:43.910",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374446,1705842643945,-1000.0,0.00023,3,"2024-01-21T13:10:43.945",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374447,1705842643957,-1008.52847505,0.00023,3,"2024-01-21T13:10:43.957",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374448,1705842643970,-29787.96136398,0.00023,3,"2024-01-21T13:10:43.970",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374449,1705842643982,-4256.00053033,0.00023,3,"2024-01-21T13:10:43.982",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374450,1705842643995,-820.8908593,0.00023,3,"2024-01-21T13:10:43.995",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374451,1705842644011,-650.0,0.00023,3,"2024-01-21T13:10:44.011",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374452,1705842644026,-1055.23642804,0.00023,3,"2024-01-21T13:10:44.026",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374453,1705842644038,-524.60280112,0.00023,3,"2024-01-21T13:10:44.038",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374454,1705842644049,-10840.0,0.00023,3,"2024-01-21T13:10:44.049",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374455,1705842644061,-5982.0657,0.00023,3,"2024-01-21T13:10:44.061",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374456,1705842644072,-741733.70015935,0.00023,3,"2024-01-21T13:10:44.072",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374457,1705842644084,-2771.92776883,0.00023,3,"2024-01-21T13:10:44.084",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374468,1705842646137,-15217.39691154,0.00023,3,"2024-01-21T13:10:46.137",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374469,1705842646150,-50244.25772788,0.00023,3,"2024-01-21T13:10:46.150",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374470,1705842646166,-296.30780668,0.00023,3,"2024-01-21T13:10:46.166",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374471,1705842646178,-18166.47652608,0.00023,3,"2024-01-21T13:10:46.178",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374472,1705842646188,-12513.1515758,0.00023,2,"2024-01-21T13:10:46.188",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374473,1705842646199,-49014.21429355,0.00023,2,"2024-01-21T13:10:46.199",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374475,1705842646211,-21398.09054124,0.00023,2,"2024-01-21T13:10:46.211",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374476,1705842646246,-7638.88969415,0.00023,2,"2024-01-21T13:10:46.246",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374477,1705842646257,-7919.59260362,0.00023,2,"2024-01-21T13:10:46.257",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374478,1705842646269,-2506.29846574,0.00023,2,"2024-01-21T13:10:46.269",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374479,1705842646280,-354.72076362,0.00023,2,"2024-01-21T13:10:46.280",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374480,1705842646291,-1186.13317801,0.00023,2,"2024-01-21T13:10:46.291",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374481,1705842646331,-820.6969042,0.00023,2,"2024-01-21T13:10:46.331",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374482,1705842646343,-825.03016204,0.00023,2,"2024-01-21T13:10:46.343",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374483,1705842646354,-28562.22626119,0.00023,2,"2024-01-21T13:10:46.354",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374484,1705842646365,-15564.47995162,0.00023,2,"2024-01-21T13:10:46.365",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374485,1705842646376,-339.66350361,0.00023,2,"2024-01-21T13:10:46.376",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374486,1705842646400,-8432.52652087,0.00023,2,"2024-01-21T13:10:46.400",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374487,1705842646411,-1036699.98693644,0.00023,2,"2024-01-21T13:10:46.411",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374488,1705842646422,-7183.07450555,0.00023,2,"2024-01-21T13:10:46.422",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374489,1705842646445,-2569.87493814,0.00023,2,"2024-01-21T13:10:46.445",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374490,1705842646472,-783.08060703,0.00023,2,"2024-01-21T13:10:46.472",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374491,1705842646502,-2093.0,0.00023,2,"2024-01-21T13:10:46.502",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374492,1705842646513,-832.34135999,0.00023,2,"2024-01-21T13:10:46.513",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374497,1705842847374,500.0,0.00036254,120,"2024-01-21T13:14:07.374",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374503,1705843378463,189.33,0.00019458,2,"2024-01-21T13:22:58.463",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374506,1705843799415,193.66,0.00019344,2,"2024-01-21T13:29:59.415",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374515,1705843831618,-665.83705057,0.00021272,2,"2024-01-21T13:30:31.618",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374516,1705843831628,-303.01483009,0.00021273,2,"2024-01-21T13:30:31.628",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374517,1705843831637,-150.0,0.00021278,2,"2024-01-21T13:30:31.637",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374518,1705843831647,-543.54,0.00021284,2,"2024-01-21T13:30:31.647",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374519,1705843831656,-520.0,0.00021287,2,"2024-01-21T13:30:31.656",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374520,1705843831666,-2000.0,0.00021346,2,"2024-01-21T13:30:31.666",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374521,1705843831675,-88.60811934,0.00021359,2,"2024-01-21T13:30:31.675",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374522,1705843831687,-214.4067106,0.00021359,2,"2024-01-21T13:30:31.687",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374523,1705843831697,-480.0,0.00021373,2,"2024-01-21T13:30:31.697",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374524,1705843831706,-303.01482994,0.00021444,2,"2024-01-21T13:30:31.706",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374525,1705843831716,-303.01482994,0.0002153,2,"2024-01-21T13:30:31.716",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374526,1705843831725,-150.99,0.0002153,2,"2024-01-21T13:30:31.725",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374527,1705843831734,-157.54,0.00021557,2,"2024-01-21T13:30:31.734",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374528,1705843831743,-147.33082952,0.00021557,2,"2024-01-21T13:30:31.743",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374529,1705843831755,-198.48917048,0.00021557,2,"2024-01-21T13:30:31.755",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374530,1705843831764,-160.19,0.00021571,2,"2024-01-21T13:30:31.764",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374531,1705843831773,-193.66,0.00021608,2,"2024-01-21T13:30:31.773",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374532,1705843831782,-303.01482994,0.00021616,2,"2024-01-21T13:30:31.782",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374533,1705843831792,-163.11,0.00021644,2,"2024-01-21T13:30:31.792",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374534,1705843831803,-120.60617539,0.00021677,2,"2024-01-21T13:30:31.803",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374535,1705843831842,-56.70382461,0.00021677,2,"2024-01-21T13:30:31.842",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374536,1705843831852,-177.31,0.00021699,2,"2024-01-21T13:30:31.852",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374537,1705843831861,-215.56450634,0.00021701,2,"2024-01-21T13:30:31.861",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374538,1705843831883,-87.4503236,0.00021701,2,"2024-01-21T13:30:31.883",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374539,1705843831892,-157.54,0.00021718,2,"2024-01-21T13:30:31.892",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374540,1705843831901,-172.57,0.00021719,2,"2024-01-21T13:30:31.901",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374541,1705843831910,-300.0,0.00021721,2,"2024-01-21T13:30:31.910",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374542,1705843831919,-150.0,0.00021721,2,"2024-01-21T13:30:31.919",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374543,1705843831928,-499.99,0.00021722,2,"2024-01-21T13:30:31.928",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374544,1705843831938,-150.99,0.00021722,2,"2024-01-21T13:30:31.938",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374545,1705843831947,-177.31,0.00021722,2,"2024-01-21T13:30:31.947",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374546,1705843831957,-177.31,0.00021745,2,"2024-01-21T13:30:31.957",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374547,1705843831967,-177.31,0.00021768,2,"2024-01-21T13:30:31.967",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374548,1705843831978,-303.01482994,0.00021787,2,"2024-01-21T13:30:31.978",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374549,1705843831989,-177.31,0.00021791,2,"2024-01-21T13:30:31.989",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374550,1705843831999,-177.31,0.00021813,2,"2024-01-21T13:30:31.999",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374551,1705843832010,-25.17331266,0.00021836,2,"2024-01-21T13:30:32.010",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374555,1705843837727,-152.13668734,0.00021836,2,"2024-01-21T13:30:37.727",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374556,1705843837737,-177.31,0.00021859,2,"2024-01-21T13:30:37.737",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374557,1705843837747,-209.58229544,0.00021872,2,"2024-01-21T13:30:37.747",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374558,1705843837768,-93.4325345,0.00021872,2,"2024-01-21T13:30:37.768",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374559,1705843837777,-157.54,0.00021878,2,"2024-01-21T13:30:37.777",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374560,1705843837786,-177.31,0.00021882,2,"2024-01-21T13:30:37.786",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374561,1705843837796,-158.94,0.00021891,2,"2024-01-21T13:30:37.796",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374562,1705843837806,-250.0,0.000219,2,"2024-01-21T13:30:37.806",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374563,1705843837815,-177.31,0.00021905,2,"2024-01-21T13:30:37.815",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374564,1705843837824,-250.0,0.00021918,2,"2024-01-21T13:30:37.824",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374565,1705843837834,-200.0,0.00021918,2,"2024-01-21T13:30:37.834",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374566,1705843837844,-177.31,0.00021928,2,"2024-01-21T13:30:37.844",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374567,1705843837854,-177.31,0.0002195,2,"2024-01-21T13:30:37.854",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374568,1705843837863,-303.01482994,0.00021958,2,"2024-01-21T13:30:37.863",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374569,1705843837873,-177.31,0.00021973,2,"2024-01-21T13:30:37.873",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374570,1705843837883,-177.31,0.00021996,2,"2024-01-21T13:30:37.883",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374571,1705843837893,-176.39,0.00022,2,"2024-01-21T13:30:37.893",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374572,1705843837904,-257.08,0.00022,2,"2024-01-21T13:30:37.904",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374573,1705843837914,-239.07142493,0.00022,2,"2024-01-21T13:30:37.914",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374574,1705843837924,-177.31,0.00022019,2,"2024-01-21T13:30:37.924",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374575,1705843837934,-157.54,0.00022039,2,"2024-01-21T13:30:37.934",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374576,1705843837944,-177.31,0.00022042,2,"2024-01-21T13:30:37.944",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374577,1705843837952,-303.01482994,0.00022044,2,"2024-01-21T13:30:37.952",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374578,1705843837962,-177.31,0.00022065,2,"2024-01-21T13:30:37.962",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374579,1705843837972,-2774.61992536,0.00022078,2,"2024-01-21T13:30:37.972",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374580,1705843837981,-417.93913239,0.00022078,2,"2024-01-21T13:30:37.981",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374581,1705843837990,-177.31,0.00022087,2,"2024-01-21T13:30:37.990",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374582,1705843838000,-177.31,0.0002211,2,"2024-01-21T13:30:38.000",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374583,1705843838009,-303.01482994,0.00022129,2,"2024-01-21T13:30:38.009",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374584,1705843838019,-257.08,0.00022137,2,"2024-01-21T13:30:38.019",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374585,1705843838028,-157.54,0.00022199,2,"2024-01-21T13:30:38.028",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374586,1705843838038,-303.01482994,0.00022215,2,"2024-01-21T13:30:38.038",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374587,1705843838048,-257.08,0.00022274,2,"2024-01-21T13:30:38.048",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374589,1705843838057,-303.01482994,0.00022301,2,"2024-01-21T13:30:38.057",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374591,1705843838069,-157.54,0.0002236,2,"2024-01-21T13:30:38.069",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374593,1705843838079,-303.01482994,0.00022386,2,"2024-01-21T13:30:38.079",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374595,1705843838089,-512.91,0.00022411,2,"2024-01-21T13:30:38.089",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374597,1705843838098,-163.11,0.00022445,2,"2024-01-21T13:30:38.098",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374599,1705843838109,-303.01482994,0.00022472,2,"2024-01-21T13:30:38.109",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374601,1705843838118,-157.54,0.0002252,2,"2024-01-21T13:30:38.118",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374603,1705843838127,-176.39,0.00022548,2,"2024-01-21T13:30:38.127",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374605,1705843838136,-303.01482994,0.00022557,2,"2024-01-21T13:30:38.136",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374607,1705843838146,-303.01482994,0.00022643,2,"2024-01-21T13:30:38.146",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374609,1705843838155,-157.54,0.0002268,2,"2024-01-21T13:30:38.155",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374611,1705843838165,-34152.57092929,0.00022699,2,"2024-01-21T13:30:38.165",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374613,1705843838173,-176.64,0.00022719,2,"2024-01-21T13:30:38.173",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374615,1705843838183,-303.01482994,0.00022729,2,"2024-01-21T13:30:38.183",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374617,1705843838192,-10000.0,0.0002274,2,"2024-01-21T13:30:38.192",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374619,1705843838202,-1676.5457,0.00022786,2,"2024-01-21T13:30:38.202",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374621,1705843838211,-21699.6434,0.000228,2,"2024-01-21T13:30:38.211",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374623,1705843838221,-303.01482994,0.00022814,2,"2024-01-21T13:30:38.221",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374625,1705843838231,-155.43378467,0.00022883,2,"2024-01-21T13:30:38.231",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374627,1705843838240,-34060.2481,0.00022886,2,"2024-01-21T13:30:38.240",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374629,1705843838249,-4825.2702,0.00022895,2,"2024-01-21T13:30:38.249",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374631,1705843838258,-747.89331272,0.00022897,2,"2024-01-21T13:30:38.258",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374633,1705843838267,-629.328,0.00022897,2,"2024-01-21T13:30:38.267",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374635,1705843838276,-5000.0,0.00022897,2,"2024-01-21T13:30:38.276",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374637,1705843838285,-154.56442102,0.00022898,2,"2024-01-21T13:30:38.285",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374639,1705843838294,-168.16390346,0.00022898,2,"2024-01-21T13:30:38.294",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374641,1705843838303,-201.06860821,0.00022898,2,"2024-01-21T13:30:38.303",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374643,1705843838312,-154.56442095,0.00022898,2,"2024-01-21T13:30:38.312",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374645,1705843838322,-154.56442095,0.00022898,2,"2024-01-21T13:30:38.322",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374647,1705843838331,-201.06860817,0.00022899,2,"2024-01-21T13:30:38.331",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374649,1705843838341,-154.56442095,0.00022899,2,"2024-01-21T13:30:38.341",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374651,1705843838350,-154.56442095,0.00022899,2,"2024-01-21T13:30:38.350",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374653,1705843838359,-4025.6359,0.00022899,2,"2024-01-21T13:30:38.359",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374655,1705843838368,-4170.9336,0.00022899,2,"2024-01-21T13:30:38.368",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374657,1705843838377,-201.06860817,0.00022899,2,"2024-01-21T13:30:38.377",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374659,1705843838387,-154.56442095,0.00022899,2,"2024-01-21T13:30:38.387",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374661,1705843838397,-154.56442095,0.00022899,2,"2024-01-21T13:30:38.397",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374663,1705843838405,-201.06860817,0.000229,2,"2024-01-21T13:30:38.405",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374665,1705843838415,-154.56442095,0.000229,2,"2024-01-21T13:30:38.415",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374667,1705843838424,-154.56442095,0.000229,2,"2024-01-21T13:30:38.424",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374669,1705843838433,-1000.0,0.000229,2,"2024-01-21T13:30:38.433",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374671,1705843838443,-154.56442095,0.000229,2,"2024-01-21T13:30:38.443",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374673,1705843838452,-303.01482994,0.000229,2,"2024-01-21T13:30:38.452",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374675,1705843838462,-55555.0,0.000229,2,"2024-01-21T13:30:38.462",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374677,1705843838471,-152.51302001,0.000229,2,"2024-01-21T13:30:38.471",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374679,1705843838480,-1447.71339774,0.000229,2,"2024-01-21T13:30:38.480",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374681,1705843838489,-2396.25102223,0.000229,2,"2024-01-21T13:30:38.489",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374683,1705843838499,-201.06860817,0.000229,2,"2024-01-21T13:30:38.499",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374685,1705843838508,-154.4839141,0.000229,2,"2024-01-21T13:30:38.508",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374687,1705843838518,-2049.22961912,0.000229,2,"2024-01-21T13:30:38.518",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374689,1705843838527,-160.19,0.00022924,2,"2024-01-21T13:30:38.527",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374691,1705843838536,-543.54,0.00022928,2,"2024-01-21T13:30:38.536",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374693,1705843838545,-59891.0,0.00022986,2,"2024-01-21T13:30:38.545",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374695,1705843838554,-150.77564097,0.00022987,2,"2024-01-21T13:30:38.554",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374697,1705843838563,-150.77564097,0.0002299,2,"2024-01-21T13:30:38.563",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374699,1705843838573,-155.69386915,0.00022995,2,"2024-01-21T13:30:38.573",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374701,1705843838582,-503.04874079,0.00022995,2,"2024-01-21T13:30:38.582",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374703,1705843838591,-372.59817034,0.00022995,2,"2024-01-21T13:30:38.591",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374705,1705843838600,-554.2233141,0.00022995,2,"2024-01-21T13:30:38.600",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374708,1705843838610,-19176.88701273,0.00022995,2,"2024-01-21T13:30:38.610",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374709,1705843838619,-1041.63971272,0.00022995,2,"2024-01-21T13:30:38.619",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374711,1705843838629,-1748.00258789,0.00022995,2,"2024-01-21T13:30:38.629",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374713,1705843838640,-155.0,0.00022995,2,"2024-01-21T13:30:38.640",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374715,1705843838649,-376.32760163,0.00022995,2,"2024-01-21T13:30:38.649",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374718,1705843838659,-354.2584703,0.00022995,2,"2024-01-21T13:30:38.659",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374720,1705843838668,-301.25336037,0.00022996,2,"2024-01-21T13:30:38.668",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374722,1705843838677,-178.55338146,0.00022996,2,"2024-01-21T13:30:38.677",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374724,1705843838688,-941791.88455896,0.00022997,2,"2024-01-21T13:30:38.688",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374725,1705843838697,-386.24208507,0.00022998,2,"2024-01-21T13:30:38.697",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374727,1705843838707,-343.7059973,0.00022998,2,"2024-01-21T13:30:38.707",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374729,1705843838716,-293.64604086,0.00022998,2,"2024-01-21T13:30:38.716",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374746,1705843838853,-155.32990661,0.00022998,2,"2024-01-21T13:30:38.853",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374748,1705843838863,-256.14004964,0.00022998,2,"2024-01-21T13:30:38.863",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374750,1705843838872,-270.28714603,0.00022998,2,"2024-01-21T13:30:38.872",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374752,1705843838881,-285.40909205,0.00022998,2,"2024-01-21T13:30:38.881",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374754,1705843838890,-212.47834316,0.00022998,2,"2024-01-21T13:30:38.890",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374756,1705843838899,-3185.62367316,0.00022998,2,"2024-01-21T13:30:38.899",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374758,1705843838908,-210.6814645,0.00022998,2,"2024-01-21T13:30:38.908",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374760,1705843838918,-376.54658441,0.00022998,2,"2024-01-21T13:30:38.918",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374762,1705843838927,-400.25276388,0.00022998,2,"2024-01-21T13:30:38.927",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374764,1705843838935,-156.74679107,0.00022998,2,"2024-01-21T13:30:38.935",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374766,1705843838944,-164.66866401,0.00022998,2,"2024-01-21T13:30:38.944",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374768,1705843838954,-546.59727466,0.00022998,2,"2024-01-21T13:30:38.954",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374770,1705843838963,-155.9906827,0.00022998,2,"2024-01-21T13:30:38.963",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374772,1705843838972,-436.58,0.00022998,2,"2024-01-21T13:30:38.972",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374774,1705843838981,-659.39103668,0.00022998,2,"2024-01-21T13:30:38.981",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374776,1705843838990,-155.40328076,0.00022998,2,"2024-01-21T13:30:38.990",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374778,1705843838999,-214.25314506,0.00022998,2,"2024-01-21T13:30:38.999",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374780,1705843839010,-2704.17548496,0.00022998,2,"2024-01-21T13:30:39.010",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374782,1705843839019,-448.84717439,0.00022998,2,"2024-01-21T13:30:39.019",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374784,1705843839028,-325.82630838,0.00022998,2,"2024-01-21T13:30:39.028",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374786,1705843839037,-318.71536209,0.00022998,2,"2024-01-21T13:30:39.037",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374788,1705843839046,-4624.96257004,0.00022998,2,"2024-01-21T13:30:39.046",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374789,1705843839055,-571.26644582,0.00022998,2,"2024-01-21T13:30:39.055",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374790,1705843839065,-155.49445033,0.00022998,2,"2024-01-21T13:30:39.065",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374791,1705843839074,-1347.63284048,0.00022998,2,"2024-01-21T13:30:39.074",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374792,1705843839083,-500.0,0.00022998,2,"2024-01-21T13:30:39.083",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374793,1705843839092,-1774.6912022,0.00022999,2,"2024-01-21T13:30:39.092",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374794,1705843839100,-182707.43448161,0.00022999,2,"2024-01-21T13:30:39.100",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374795,1705843839109,-1606.4057795,0.00023,2,"2024-01-21T13:30:39.109",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374796,1705843839118,-798643.43634991,0.00023,3,"2024-01-21T13:30:39.118",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374797,1705843839127,-2131684.13586715,0.00023,2,"2024-01-21T13:30:39.127",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374849,1705843839604,-304.77074147,0.00023,2,"2024-01-21T13:30:39.604",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374853,1705843839631,-5852.94007926,0.00023,2,"2024-01-21T13:30:39.631",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374856,1705843839643,-8225.83403836,0.00023,2,"2024-01-21T13:30:39.643",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374859,1705843839662,-460.89446664,0.00023,2,"2024-01-21T13:30:39.662",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374861,1705843839674,-254.99999,0.00023,2,"2024-01-21T13:30:39.674",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374866,1705843839710,-86118.76298296,0.00023,2,"2024-01-21T13:30:39.710",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374869,1705843839734,-7576.64070341,0.00023,2,"2024-01-21T13:30:39.734",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374873,1705843839763,-2027.30141711,0.00023,2,"2024-01-21T13:30:39.763",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374875,1705843839774,-349.8200102,0.00023,2,"2024-01-21T13:30:39.774",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374878,1705843839785,-7372.25454139,0.00023,2,"2024-01-21T13:30:39.785",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374982,1705843840697,-631.46799349,0.00023,2,"2024-01-21T13:30:40.697",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374984,1705843840709,-756.80456047,0.00023,2,"2024-01-21T13:30:40.709",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312374986,1705843840725,-1287.4455909,0.00023,2,"2024-01-21T13:30:40.725",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375015,1705843840973,-107688.81186231,0.00023,2,"2024-01-21T13:30:40.973",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375018,1705843840999,-3519.39923127,0.00023,2,"2024-01-21T13:30:40.999",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375023,1705843841032,-2409.35153101,0.00023,2,"2024-01-21T13:30:41.032",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375027,1705843841060,-10948.60270465,0.00023,2,"2024-01-21T13:30:41.060",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375030,1705843841087,-16611.18285516,0.00023,2,"2024-01-21T13:30:41.087",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375057,1705843841323,-202935.64000799,0.00023,2,"2024-01-21T13:30:41.323",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375179,1705843842657,-3609.63733075,0.00023,2,"2024-01-21T13:30:42.657",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375182,1705843842676,-75725.5244412,0.00023,2,"2024-01-21T13:30:42.676",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375188,1705843842721,-432.00617712,0.00023,2,"2024-01-21T13:30:42.721",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375196,1705843842912,-2434.93162961,0.00023,2,"2024-01-21T13:30:42.912",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375197,1705843842927,-17552.56163292,0.00023,2,"2024-01-21T13:30:42.927",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375198,1705843842940,-2375.11275444,0.00023,2,"2024-01-21T13:30:42.940",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375199,1705843842952,-724.18657563,0.00023,2,"2024-01-21T13:30:42.952",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375200,1705843842966,-948.4779212,0.00023,2,"2024-01-21T13:30:42.966",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375201,1705843842987,-1090.25048855,0.00023,2,"2024-01-21T13:30:42.987",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375203,1705843843002,-52239.96396954,0.00023,2,"2024-01-21T13:30:43.002",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375206,1705843843013,-1951.70344894,0.00023,2,"2024-01-21T13:30:43.013",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375208,1705843843024,-448.45930792,0.00023,2,"2024-01-21T13:30:43.024",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375209,1705843843036,-914.03333067,0.00023,2,"2024-01-21T13:30:43.036",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375211,1705843843058,-495.48231012,0.00023,2,"2024-01-21T13:30:43.058",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375214,1705843843072,-748.63230573,0.00023,2,"2024-01-21T13:30:43.072",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375215,1705843843083,-250.0,0.00023,2,"2024-01-21T13:30:43.083",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375216,1705843843094,-327.25519082,0.00023,2,"2024-01-21T13:30:43.094",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375217,1705843843105,-374.72962927,0.00023,2,"2024-01-21T13:30:43.105",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375218,1705843843116,-293.80853246,0.00023,2,"2024-01-21T13:30:43.116",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375219,1705843843127,-1228.53770147,0.00023,2,"2024-01-21T13:30:43.127",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375220,1705843843140,-419.87653924,0.00023,2,"2024-01-21T13:30:43.140",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375221,1705843843160,-9092.90425632,0.00023,2,"2024-01-21T13:30:43.160",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375222,1705843843174,-261687.44298568,0.00023,2,"2024-01-21T13:30:43.174",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375223,1705843843185,-2277.75955266,0.00023,2,"2024-01-21T13:30:43.185",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375224,1705843843196,-321.16475274,0.00023,2,"2024-01-21T13:30:43.196",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375225,1705843843227,-535.43216945,0.00023,2,"2024-01-21T13:30:43.227",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375240,1705843845700,-555.72985012,0.00023,2,"2024-01-21T13:30:45.700",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375241,1705843845864,-3595.03572996,0.00023,2,"2024-01-21T13:30:45.864",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375242,1705843845875,-2248.46080941,0.00023,2,"2024-01-21T13:30:45.875",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375243,1705843845887,-3191.45056,0.00023,2,"2024-01-21T13:30:45.887",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375244,1705843845898,-8552.7044,0.00023,2,"2024-01-21T13:30:45.898",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375245,1705843845908,-547.62,0.00023,2,"2024-01-21T13:30:45.908",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375246,1705843845919,-895.365,0.00023,2,"2024-01-21T13:30:45.919",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375247,1705843845938,-113408.58166531,0.00023,2,"2024-01-21T13:30:45.938",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375248,1705843845949,-7488.76465014,0.00023,2,"2024-01-21T13:30:45.949",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375329,1705844703293,-384.862731,0.00019794,2,"2024-01-21T13:45:03.293",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375336,1705844711985,1769.06243771,0.00019794,2,"2024-01-21T13:45:11.985",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375341,1705844763796,-560.96384651,0.00019795,2,"2024-01-21T13:46:03.796",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375342,1705844775433,213.73,0.00019356,2,"2024-01-21T13:46:15.433",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375348,1705844813847,465.51323619,0.00018398,2,"2024-01-21T13:46:53.847",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375359,1705844850655,435.58233047,0.00019356,2,"2024-01-21T13:47:30.655",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375387,1705845011267,205.41636714,0.00036261,30,"2024-01-21T13:50:11.267",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375411,1705845031783,-447.56799732,0.00020468,2,"2024-01-21T13:50:31.783",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375412,1705845031793,-153.3136744,0.000206,2,"2024-01-21T13:50:31.793",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375413,1705845031804,-569.98835109,0.00020697,2,"2024-01-21T13:50:31.804",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375415,1705845031842,-1758.91550427,0.00020697,2,"2024-01-21T13:50:31.842",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375416,1705845031851,-253.52788585,0.00020699,2,"2024-01-21T13:50:31.851",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375417,1705845031861,-155.07035606,0.000207,2,"2024-01-21T13:50:31.861",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375418,1705845031871,-153.3136744,0.00020983,2,"2024-01-21T13:50:31.871",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375419,1705845031881,-512.78,0.00021114,2,"2024-01-21T13:50:31.881",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375420,1705845031892,-1626.93705054,0.0002118,2,"2024-01-21T13:50:31.892",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375421,1705845031905,-854.88294946,0.0002118,2,"2024-01-21T13:50:31.905",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375422,1705845031914,-200.0,0.00021183,2,"2024-01-21T13:50:31.914",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375423,1705845032138,-172.57,0.00021189,2,"2024-01-21T13:50:32.138",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375424,1705845032165,-150.0,0.00021189,2,"2024-01-21T13:50:32.165",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375425,1705845032175,-489.81,0.00021194,2,"2024-01-21T13:50:32.175",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375426,1705845032185,-23890.0,0.00021207,2,"2024-01-21T13:50:32.185",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375427,1705845032194,-250.0,0.00021207,2,"2024-01-21T13:50:32.194",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375428,1705845032205,-2000.0,0.00021212,2,"2024-01-21T13:50:32.205",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375429,1705845032214,-416.0,0.0002122,2,"2024-01-21T13:50:32.214",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375430,1705845032224,-285.82,0.00021319,2,"2024-01-21T13:50:32.224",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375431,1705845032234,-153.3136744,0.00021367,2,"2024-01-21T13:50:32.234",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375432,1705845032243,-158.94,0.00021373,2,"2024-01-21T13:50:32.243",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375433,1705845032252,-285.82,0.00021378,2,"2024-01-21T13:50:32.252",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375434,1705845032262,-158.22,0.00021431,2,"2024-01-21T13:50:32.262",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375435,1705845032271,-285.82,0.00021436,2,"2024-01-21T13:50:32.271",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375436,1705845032280,-150.96,0.00021449,2,"2024-01-21T13:50:32.280",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375437,1705845032289,-150.96,0.00021477,2,"2024-01-21T13:50:32.289",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375438,1705845032298,-285.82,0.00021494,2,"2024-01-21T13:50:32.298",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375439,1705845032308,-150.96,0.00021506,2,"2024-01-21T13:50:32.308",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375440,1705845032318,-150.96,0.00021535,2,"2024-01-21T13:50:32.318",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375441,1705845032328,-285.82,0.00021553,2,"2024-01-21T13:50:32.328",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375442,1705845032338,-150.96,0.00021563,2,"2024-01-21T13:50:32.338",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375443,1705845032347,-150.96,0.00021592,2,"2024-01-21T13:50:32.347",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375444,1705845032357,-285.82,0.00021611,2,"2024-01-21T13:50:32.357",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375445,1705845032367,-213.73,0.0002162,2,"2024-01-21T13:50:32.367",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375446,1705845032377,-150.96,0.0002162,2,"2024-01-21T13:50:32.377",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375447,1705845032386,-163.11,0.00021644,2,"2024-01-21T13:50:32.386",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375448,1705845032395,-150.96,0.00021649,2,"2024-01-21T13:50:32.395",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375449,1705845032404,-285.82,0.0002167,2,"2024-01-21T13:50:32.404",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375450,1705845032414,-150.96,0.00021678,2,"2024-01-21T13:50:32.414",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375451,1705845032423,-150.96,0.00021706,2,"2024-01-21T13:50:32.423",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375452,1705845032432,-2441.47,0.00021724,2,"2024-01-21T13:50:32.432",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375453,1705845032442,-285.82,0.00021728,2,"2024-01-21T13:50:32.442",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375455,1705845032450,-150.96,0.00021735,2,"2024-01-21T13:50:32.450",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375457,1705845032459,-153.3136744,0.0002175,2,"2024-01-21T13:50:32.459",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375458,1705845032469,-150.96,0.00021763,2,"2024-01-21T13:50:32.469",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375460,1705845032481,-285.82,0.00021787,2,"2024-01-21T13:50:32.481",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375462,1705845032492,-150.96,0.00021792,2,"2024-01-21T13:50:32.492",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375464,1705845032501,-150.96,0.00021821,2,"2024-01-21T13:50:32.501",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375466,1705845032511,-584.0,0.00021824,2,"2024-01-21T13:50:32.511",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375468,1705845032520,-285.82,0.00021845,2,"2024-01-21T13:50:32.520",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375470,1705845032529,-150.96,0.00021849,2,"2024-01-21T13:50:32.529",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375472,1705845032538,-150.96,0.00021878,2,"2024-01-21T13:50:32.538",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375473,1705845032549,-250.0,0.000219,2,"2024-01-21T13:50:32.549",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375475,1705845032559,-285.82,0.00021904,2,"2024-01-21T13:50:32.559",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375477,1705845032568,-285.82,0.00021962,2,"2024-01-21T13:50:32.568",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375479,1705845032577,-176.39,0.00022,2,"2024-01-21T13:50:32.577",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375481,1705845032587,-257.08,0.00022,2,"2024-01-21T13:50:32.587",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375483,1705845032596,-285.82,0.00022021,2,"2024-01-21T13:50:32.596",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375485,1705845032605,-499.99,0.00022073,2,"2024-01-21T13:50:32.605",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375486,1705845032614,-392.87284326,0.00022078,2,"2024-01-21T13:50:32.614",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375488,1705845032624,-285.82,0.00022079,2,"2024-01-21T13:50:32.624",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375490,1705845032633,-13125.98759838,0.00022127,2,"2024-01-21T13:50:32.633",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375492,1705845032643,-153.3136744,0.00022133,2,"2024-01-21T13:50:32.643",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375494,1705845032652,-257.08,0.00022137,2,"2024-01-21T13:50:32.652",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375496,1705845032661,-285.82,0.00022138,2,"2024-01-21T13:50:32.661",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375498,1705845032669,-285.82,0.00022196,2,"2024-01-21T13:50:32.669",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375499,1705845032679,-158.22,0.00022237,2,"2024-01-21T13:50:32.679",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375502,1705845032688,-285.82,0.00022255,2,"2024-01-21T13:50:32.688",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375504,1705845032699,-166.51,0.00022255,2,"2024-01-21T13:50:32.699",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375506,1705845032708,-257.08,0.00022274,2,"2024-01-21T13:50:32.708",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375508,1705845032716,-285.82,0.00022313,2,"2024-01-21T13:50:32.716",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375510,1705845032725,-285.82,0.00022371,2,"2024-01-21T13:50:32.725",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375511,1705845032734,-383.99415949,0.00022411,2,"2024-01-21T13:50:32.734",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375512,1705845032743,-476.60643007,0.00022499,3,"2024-01-21T13:50:32.743",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375513,1705845032753,-153.3136744,0.00022517,2,"2024-01-21T13:50:32.753",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375514,1705845032762,-176.64,0.00022538,2,"2024-01-21T13:50:32.762",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375515,1705845032771,-336.09772468,0.00022548,2,"2024-01-21T13:50:32.771",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375516,1705845032781,-150.0,0.00022624,2,"2024-01-21T13:50:32.781",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375517,1705845032791,-18895.98090684,0.000227,2,"2024-01-21T13:50:32.791",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375518,1705845032800,-163.11,0.00022712,2,"2024-01-21T13:50:32.800",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375519,1705845032809,-512.78,0.00022758,2,"2024-01-21T13:50:32.809",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375520,1705845032819,-163.9,0.00022762,2,"2024-01-21T13:50:32.819",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375521,1705845032828,-2830.45896075,0.0002277,2,"2024-01-21T13:50:32.828",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375522,1705845032849,-1272.92017302,0.0002277,2,"2024-01-21T13:50:32.849",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375523,1705845032901,-2345.3935,0.0002277,2,"2024-01-21T13:50:32.901",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375524,1705845032954,-656.76219286,0.0002277,2,"2024-01-21T13:50:32.954",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375525,1705845033008,-285.82,0.0002243,2,"2024-01-21T13:50:33.008",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375526,1705845033018,-1544.46517337,0.0002277,2,"2024-01-21T13:50:33.018",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375527,1705845033027,-5202.4581,0.000228,2,"2024-01-21T13:50:33.027",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375528,1705845033037,-262.39905495,0.00022898,2,"2024-01-21T13:50:33.037",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375529,1705845033048,-174.18094505,0.00022898,2,"2024-01-21T13:50:33.048",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375530,1705845033058,-546.59727466,0.00022898,2,"2024-01-21T13:50:33.058",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375531,1705845033067,-164.66866401,0.00022898,2,"2024-01-21T13:50:33.067",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375532,1705845033077,-156.74679107,0.00022898,2,"2024-01-21T13:50:33.077",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375533,1705845033086,-277.85164545,0.00022898,2,"2024-01-21T13:50:33.086",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375534,1705845033175,-122.40111843,0.00022898,2,"2024-01-21T13:50:33.175",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375535,1705845033184,-376.54658441,0.00022898,2,"2024-01-21T13:50:33.184",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375536,1705845033193,-393.999427,0.00022898,2,"2024-01-21T13:50:33.193",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375537,1705845033202,-476.25273251,0.00022898,2,"2024-01-21T13:50:33.202",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375538,1705845033211,-214.25314506,0.00022899,2,"2024-01-21T13:50:33.211",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375539,1705845033220,-155.9906827,0.00022899,2,"2024-01-21T13:50:33.220",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375540,1705845033229,-357.97165141,0.00022899,2,"2024-01-21T13:50:33.229",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375541,1705845033240,-1472.97,0.00022899,2,"2024-01-21T13:50:33.240",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375545,1705845037820,-259.56812837,0.00022899,2,"2024-01-21T13:50:37.820",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375546,1705845037831,-613.66570518,0.00022899,2,"2024-01-21T13:50:37.831",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375547,1705845037841,-181.93400185,0.00022899,2,"2024-01-21T13:50:37.841",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375548,1705845037928,-392.0,0.00022899,2,"2024-01-21T13:50:37.928",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375549,1705845037940,-85.45703483,0.00022899,2,"2024-01-21T13:50:37.940",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375550,1705845037949,-155.40328076,0.00022899,2,"2024-01-21T13:50:37.949",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375551,1705845037959,-1778.93968441,0.000229,2,"2024-01-21T13:50:37.959",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375552,1705845037970,-1207.6,0.000229,2,"2024-01-21T13:50:37.970",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375553,1705845037982,-744.73221559,0.000229,2,"2024-01-21T13:50:37.982",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375554,1705845037991,-331.96778441,0.000229,2,"2024-01-21T13:50:37.991",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375555,1705845038002,-305.51235568,0.000229,2,"2024-01-21T13:50:38.002",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375556,1705845038019,-307.40360557,0.000229,2,"2024-01-21T13:50:38.019",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375557,1705845038030,-633.3355032,0.000229,2,"2024-01-21T13:50:38.030",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375558,1705845038042,-3332.97664968,0.000229,2,"2024-01-21T13:50:38.042",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375559,1705845038054,-10667.41030146,0.000229,2,"2024-01-21T13:50:38.054",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375560,1705845038063,-1187.18143983,0.000229,2,"2024-01-21T13:50:38.063",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375561,1705845038074,-9782.02546017,0.000229,2,"2024-01-21T13:50:38.074",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375562,1705845038083,-3851.6237,0.000229,2,"2024-01-21T13:50:38.083",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375563,1705845038093,-585.16252947,0.000229,2,"2024-01-21T13:50:38.093",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375564,1705845038102,-585.16252947,0.000229,2,"2024-01-21T13:50:38.102",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375565,1705845038111,-1000.0,0.000229,2,"2024-01-21T13:50:38.111",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375566,1705845038120,-154.4839141,0.000229,2,"2024-01-21T13:50:38.120",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375567,1705845038130,-2207.08009584,0.000229,2,"2024-01-21T13:50:38.130",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375568,1705845038139,-332.0457723,0.000229,2,"2024-01-21T13:50:38.139",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375569,1705845038148,-153.3136744,0.000229,2,"2024-01-21T13:50:38.148",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375570,1705845038157,-1103.97573356,0.00022998,3,"2024-01-21T13:50:38.157",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375571,1705845038167,-27892.59263103,0.00022998,2,"2024-01-21T13:50:38.167",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375572,1705845038176,-155.49445033,0.00022998,2,"2024-01-21T13:50:38.176",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375573,1705845038185,-571.26644582,0.00022998,2,"2024-01-21T13:50:38.185",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375574,1705845038194,-4624.96257004,0.00022998,2,"2024-01-21T13:50:38.194",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375575,1705845038203,-318.71536209,0.00022998,2,"2024-01-21T13:50:38.203",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375576,1705845038213,-325.82630838,0.00022998,2,"2024-01-21T13:50:38.213",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375577,1705845038222,-448.84717439,0.00022998,2,"2024-01-21T13:50:38.222",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375578,1705845038231,-210.6814645,0.00022998,2,"2024-01-21T13:50:38.231",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375579,1705845038240,-293.64604086,0.00022998,2,"2024-01-21T13:50:38.240",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375580,1705845038249,-212.47834316,0.00022998,2,"2024-01-21T13:50:38.249",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375581,1705845038258,-256.14004964,0.00022998,2,"2024-01-21T13:50:38.258",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375582,1705845038267,-2907.65362789,0.00022998,2,"2024-01-21T13:50:38.267",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375590,1705845038340,-277.97004527,0.00022998,2,"2024-01-21T13:50:38.340",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375592,1705845038349,-155.32990661,0.00022998,2,"2024-01-21T13:50:38.349",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375594,1705845038359,-270.28714603,0.00022998,2,"2024-01-21T13:50:38.359",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375596,1705845038368,-134.29605639,0.00022998,2,"2024-01-21T13:50:38.368",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375603,1705845038423,-151.11303566,0.00022998,2,"2024-01-21T13:50:38.423",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375605,1705845038433,-248.5994968,0.00022998,2,"2024-01-21T13:50:38.433",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375608,1705845038444,-95.1065005,0.00022998,2,"2024-01-21T13:50:38.444",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375610,1705845038454,-414.91,0.00022998,2,"2024-01-21T13:50:38.454",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375612,1705845038463,-13.54030964,0.00022999,2,"2024-01-21T13:50:38.463",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375615,1705845038488,-486.75911274,0.00022999,2,"2024-01-21T13:50:38.488",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375617,1705845038497,-500.0,0.00022999,2,"2024-01-21T13:50:38.497",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375619,1705845038508,-685.09346644,0.00023,3,"2024-01-21T13:50:38.508",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375621,1705845038518,-1606.4057795,0.00023,2,"2024-01-21T13:50:38.518",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375623,1705845038527,-27652.57587548,0.00023,3,"2024-01-21T13:50:38.527",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375625,1705845038538,-27812.41946897,0.00023,3,"2024-01-21T13:50:38.538",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375627,1705845038551,-61040.09085862,0.00023,3,"2024-01-21T13:50:38.551",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375630,1705845038563,-165939.15777279,0.00023,3,"2024-01-21T13:50:38.563",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375632,1705845038574,-246619.15655761,0.00023,3,"2024-01-21T13:50:38.574",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375636,1705845038602,-570.52713711,0.00023,3,"2024-01-21T13:50:38.602",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375638,1705845038614,-715011.32459784,0.00023,3,"2024-01-21T13:50:38.614",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375640,1705845038623,-4236900.63731784,0.00023,2,"2024-01-21T13:50:38.623",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375642,1705845038634,-242216.56658432,0.00023,2,"2024-01-21T13:50:38.634",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375832,1705845040338,-1244.088,0.00023,2,"2024-01-21T13:50:40.338",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375851,1705845040610,-1288.47644143,0.00023,2,"2024-01-21T13:50:40.610",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375896,1705845041046,-110902.27087448,0.00023,2,"2024-01-21T13:50:41.046",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375898,1705845041058,-321.88887296,0.00023,2,"2024-01-21T13:50:41.058",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375900,1705845041070,-500.0,0.00023,2,"2024-01-21T13:50:41.070",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375905,1705845041107,-397.63098387,0.00023,2,"2024-01-21T13:50:41.107",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375952,1705845041544,-528.5269001,0.00023,2,"2024-01-21T13:50:41.544",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375954,1705845041558,-297.1035,0.00023,2,"2024-01-21T13:50:41.558",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375957,1705845041572,-769.22529467,0.00023,2,"2024-01-21T13:50:41.572",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375959,1705845041585,-629.64240114,0.00023,2,"2024-01-21T13:50:41.585",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375962,1705845041604,-304.27810018,0.00023,2,"2024-01-21T13:50:41.604",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375964,1705845041615,-10539.86459514,0.00023,2,"2024-01-21T13:50:41.615",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375972,1705845041673,-45803.29078146,0.00023,2,"2024-01-21T13:50:41.673",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375974,1705845041685,-331.63193735,0.00023,2,"2024-01-21T13:50:41.685",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375976,1705845041697,-1779.28274773,0.00023,2,"2024-01-21T13:50:41.697",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312375979,1705845041708,-1231.72244051,0.00023,2,"2024-01-21T13:50:41.708",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376113,1705845042874,-112525.33578151,0.00023,2,"2024-01-21T13:50:42.874",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376115,1705845042887,-1750.08934919,0.00023,2,"2024-01-21T13:50:42.887",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376117,1705845042898,-443.07349567,0.00023,2,"2024-01-21T13:50:42.898",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376123,1705845042933,-37807.3862916,0.00023,2,"2024-01-21T13:50:42.933",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376139,1705845043086,-2995.94360002,0.00023,2,"2024-01-21T13:50:43.086",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376142,1705845043098,-7616.84443699,0.00023,2,"2024-01-21T13:50:43.098",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376144,1705845043113,-5214.07871839,0.00023,2,"2024-01-21T13:50:43.113",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376147,1705845043125,-6015.52000002,0.00023,2,"2024-01-21T13:50:43.125",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376152,1705845043166,-4626.67793979,0.00023,2,"2024-01-21T13:50:43.166",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376154,1705845043179,-4554.70727346,0.00023,2,"2024-01-21T13:50:43.179",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376157,1705845043192,-1630.70529645,0.00023,2,"2024-01-21T13:50:43.192",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376457,1705845046233,-191.35819916,0.000229,4,"2024-01-21T13:50:46.233",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376459,1705845046242,-12850.04823365,0.00023,2,"2024-01-21T13:50:46.242",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376462,1705845046254,-1322.68616832,0.00023,2,"2024-01-21T13:50:46.254",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376464,1705845046265,-3068.83838947,0.00023,2,"2024-01-21T13:50:46.265",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312376500,1705845046594,-3037.35264454,0.00023,2,"2024-01-21T13:50:46.594",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377044,1705845051905,300.0,0.00018399,2,"2024-01-21T13:50:51.905",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377675,1705845080029,3466.06227411,0.00018399,2,"2024-01-21T13:51:20.029",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377676,1705845080404,937.091962,9e-05,2,"2024-01-21T13:51:20.404",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377762,1705845254209,1004.98443577,0.00036261,120,"2024-01-21T13:54:14.209",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377771,1705845310612,1761.330171,0.00019899,2,"2024-01-21T13:55:10.612",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377876,1705845438177,155.88909857,0.000199,2,"2024-01-21T13:57:18.177",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377963,1705845659807,230.69,0.00019831,2,"2024-01-21T14:00:59.807",0.00036135000000000003,23.68,0.9565984193244057,1990301948.9012764]
[312377976,1705845953996,167.15541318,0.00018398,2,"2024-01-21T14:05:53.996",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377977,1705845955050,274.47186855,0.00019831,2,"2024-01-21T14:05:55.050",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377978,1705845957551,155.10317735,0.00019831,2,"2024-01-21T14:05:57.551",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377980,1705845974361,259.81452361,0.00019831,2,"2024-01-21T14:06:14.361",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377982,1705845993733,211.67409075,0.00019831,2,"2024-01-21T14:06:33.733",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377983,1705845998525,238.35151478,0.00018398,2,"2024-01-21T14:06:38.525",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377984,1705846022846,13609.58649293,0.00018398,2,"2024-01-21T14:07:02.846",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377985,1705846022876,7384.86231,0.00018398,2,"2024-01-21T14:07:02.876",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377986,1705846022899,7384.86231,0.00018398,2,"2024-01-21T14:07:02.899",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377987,1705846022922,7384.86231,0.00018398,2,"2024-01-21T14:07:02.922",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377988,1705846022945,7384.86231,0.00018398,2,"2024-01-21T14:07:02.945",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377989,1705846022969,6993.09798501,0.00018398,2,"2024-01-21T14:07:02.969",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377990,1705846038755,391.76432499,0.00018398,2,"2024-01-21T14:07:18.755",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377991,1705846038777,7384.86231,0.00018398,2,"2024-01-21T14:07:18.777",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377992,1705846038802,21223.76,0.00018398,2,"2024-01-21T14:07:18.802",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377993,1705846038832,500.0,0.00018398,2,"2024-01-21T14:07:18.832",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377994,1705846038857,2000.0,0.00018398,2,"2024-01-21T14:07:18.857",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377995,1705846038878,2000.0,0.00018398,2,"2024-01-21T14:07:18.878",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377996,1705846038900,2000.0,0.00018398,2,"2024-01-21T14:07:18.900",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377997,1705846038920,2000.0,0.00018398,2,"2024-01-21T14:07:18.920",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377998,1705846038940,2000.0,0.00018398,2,"2024-01-21T14:07:18.940",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312377999,1705846038961,2000.0,0.00018398,2,"2024-01-21T14:07:18.961",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378000,1705846038981,111.61336493,0.00018398,2,"2024-01-21T14:07:18.981",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378004,1705846102735,300.49953963,0.00031,120,"2024-01-21T14:08:22.735",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378011,1705846232018,-155.0,0.00019978,2,"2024-01-21T14:10:32.018",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378012,1705846232028,-388.83,0.00019979,2,"2024-01-21T14:10:32.028",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378013,1705846232072,-233.57615561,0.00019979,2,"2024-01-21T14:10:32.072",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378014,1705846232082,-155.0,0.00021645,2,"2024-01-21T14:10:32.082",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378015,1705846232091,-250.0,0.00021646,2,"2024-01-21T14:10:32.091",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378016,1705846232101,-185.91,0.00021646,2,"2024-01-21T14:10:32.101",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378017,1705846232110,-163.11,0.00021683,2,"2024-01-21T14:10:32.110",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378018,1705846232119,-482.24,0.00021696,2,"2024-01-21T14:10:32.119",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378019,1705846232128,-667.2,0.00021697,2,"2024-01-21T14:10:32.128",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378020,1705846232138,-332.8,0.00021719,2,"2024-01-21T14:10:32.138",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378021,1705846232147,-300.0,0.0002172,2,"2024-01-21T14:10:32.147",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378022,1705846232157,-150.0,0.0002172,2,"2024-01-21T14:10:32.157",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378023,1705846232166,-4578.0,0.00021721,2,"2024-01-21T14:10:32.166",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378024,1705846232175,-2000.0,0.00021721,2,"2024-01-21T14:10:32.175",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378025,1705846232184,-159.15,0.0002185,2,"2024-01-21T14:10:32.184",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378026,1705846232193,-250.0,0.000219,2,"2024-01-21T14:10:32.193",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378027,1705846232203,-177.62,0.00021968,2,"2024-01-21T14:10:32.203",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378028,1705846232213,-1396.74209083,0.00022,2,"2024-01-21T14:10:32.213",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378029,1705846232223,-150.0,0.00022,2,"2024-01-21T14:10:32.223",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378030,1705846232231,-150.54339926,0.00022,2,"2024-01-21T14:10:32.231",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378031,1705846232240,-235.89308219,0.00022,2,"2024-01-21T14:10:32.240",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378032,1705846232250,-150.0,0.00022,2,"2024-01-21T14:10:32.250",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378033,1705846232259,-158.89,0.00022002,2,"2024-01-21T14:10:32.259",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378034,1705846232269,-610.5,0.00022077,2,"2024-01-21T14:10:32.269",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378035,1705846232279,-159.15,0.00022078,2,"2024-01-21T14:10:32.279",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378036,1705846232288,-181.21,0.00022244,2,"2024-01-21T14:10:32.288",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378037,1705846232297,-159.15,0.00022306,2,"2024-01-21T14:10:32.297",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378038,1705846232307,-159.15,0.00022534,2,"2024-01-21T14:10:32.307",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378039,1705846232316,-499.99,0.000227,2,"2024-01-21T14:10:32.316",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378040,1705846232325,-159.15,0.00022761,2,"2024-01-21T14:10:32.325",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378041,1705846232335,-3507.01823036,0.00022768,2,"2024-01-21T14:10:32.335",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378042,1705846232345,-961.11268643,0.000228,3,"2024-01-21T14:10:32.345",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378043,1705846232354,-2115.3493,0.000228,2,"2024-01-21T14:10:32.354",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378044,1705846232364,-6972.1954,0.00022899,2,"2024-01-21T14:10:32.364",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378045,1705846232373,-2500.0,0.00022899,2,"2024-01-21T14:10:32.373",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378047,1705846232383,-16888.095,0.000229,2,"2024-01-21T14:10:32.383",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378049,1705846232392,-5000.0,0.000229,2,"2024-01-21T14:10:32.392",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378051,1705846232401,-1000.0,0.000229,2,"2024-01-21T14:10:32.401",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378052,1705846232410,-220.82773707,0.000229,2,"2024-01-21T14:10:32.410",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378053,1705846232420,-155.88909856,0.000229,2,"2024-01-21T14:10:32.420",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378054,1705846232429,-1460.23851309,0.000229,2,"2024-01-21T14:10:32.429",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378055,1705846232438,-154.4839141,0.000229,2,"2024-01-21T14:10:32.438",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378056,1705846232448,-214.42263125,0.000229,2,"2024-01-21T14:10:32.448",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378057,1705846232457,-55555.0,0.000229,2,"2024-01-21T14:10:32.457",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378058,1705846232467,-4335.23860902,0.000229,2,"2024-01-21T14:10:32.467",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378059,1705846232478,-209.66429938,0.000229,2,"2024-01-21T14:10:32.478",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378060,1705846232489,-1460.23851308,0.00022902,2,"2024-01-21T14:10:32.489",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378061,1705846232498,-1460.23851308,0.00022905,2,"2024-01-21T14:10:32.498",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378062,1705846232508,-1460.23851308,0.00022907,2,"2024-01-21T14:10:32.508",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378063,1705846232519,-1460.23851308,0.00022909,2,"2024-01-21T14:10:32.519",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378064,1705846232528,-1460.23851308,0.00022912,2,"2024-01-21T14:10:32.528",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378065,1705846232539,-1460.23851308,0.00022914,2,"2024-01-21T14:10:32.539",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378066,1705846232548,-1460.23851308,0.00022917,2,"2024-01-21T14:10:32.548",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378067,1705846232558,-4335.23860902,0.00022918,2,"2024-01-21T14:10:32.558",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378068,1705846232567,-1460.23851308,0.00022919,2,"2024-01-21T14:10:32.567",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378069,1705846232577,-1460.23851308,0.00022921,2,"2024-01-21T14:10:32.577",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378070,1705846232588,-1460.23851308,0.00022924,2,"2024-01-21T14:10:32.588",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378071,1705846232599,-1460.23851308,0.00022926,2,"2024-01-21T14:10:32.599",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378072,1705846232608,-4335.23860902,0.00022936,2,"2024-01-21T14:10:32.608",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378073,1705846232618,-159.15,0.00022989,2,"2024-01-21T14:10:32.618",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378074,1705846232627,-2599.97724038,0.00022997,3,"2024-01-21T14:10:32.627",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378075,1705846232637,-203.40048379,0.00022997,2,"2024-01-21T14:10:32.637",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378076,1705846232646,-272.70285425,0.00022997,2,"2024-01-21T14:10:32.646",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378077,1705846232656,-196.91428267,0.00022997,2,"2024-01-21T14:10:32.656",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378078,1705846232665,-246.50580772,0.00022997,2,"2024-01-21T14:10:32.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378079,1705846232675,-6866.65745499,0.00022997,2,"2024-01-21T14:10:32.675",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378080,1705846232696,-2453.4112461,0.00022997,2,"2024-01-21T14:10:32.696",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378081,1705846232705,-360.90064478,0.00022997,2,"2024-01-21T14:10:32.705",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378082,1705846232713,-1546.48023014,0.00022997,2,"2024-01-21T14:10:32.713",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378083,1705846232723,-177.46737757,0.00022997,2,"2024-01-21T14:10:32.723",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378084,1705846232733,-400.49631335,0.00022997,2,"2024-01-21T14:10:32.733",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378085,1705846232742,-155.56021779,0.00022997,2,"2024-01-21T14:10:32.742",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378086,1705846232751,-9648.82835814,0.00022997,2,"2024-01-21T14:10:32.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378087,1705846232760,-337.2296826,0.00022997,2,"2024-01-21T14:10:32.760",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378088,1705846232769,-266.47788631,0.00022997,2,"2024-01-21T14:10:32.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378089,1705846232778,-1027.46826993,0.00022998,2,"2024-01-21T14:10:32.778",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378090,1705846232788,-197.40544785,0.00022998,2,"2024-01-21T14:10:32.788",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378091,1705846232797,-985.47024403,0.00022998,2,"2024-01-21T14:10:32.797",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378092,1705846232806,-1777.72441373,0.00022999,3,"2024-01-21T14:10:32.806",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378093,1705846232815,-182707.43448161,0.00022999,2,"2024-01-21T14:10:32.815",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378094,1705846232824,-2197.91931681,0.00022999,2,"2024-01-21T14:10:32.824",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378095,1705846232834,-190.42094481,0.00022999,2,"2024-01-21T14:10:32.834",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378096,1705846232843,-655.0,0.00022999,2,"2024-01-21T14:10:32.843",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378097,1705846232852,-803.20288975,0.00023,2,"2024-01-21T14:10:32.852",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378098,1705846232861,-26195.85457252,0.00023,3,"2024-01-21T14:10:32.861",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378099,1705846232873,-439.62247958,0.00023,3,"2024-01-21T14:10:32.873",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378100,1705846232884,-1881.98800468,0.00023,3,"2024-01-21T14:10:32.884",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378101,1705846232896,-500.7777886,0.00023,3,"2024-01-21T14:10:32.896",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378102,1705846232948,-208325.4465167,0.00023,3,"2024-01-21T14:10:32.948",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378113,1705846238015,-1157.41744958,0.00023,3,"2024-01-21T14:10:38.015",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378114,1705846238031,-677.48546916,0.00023,3,"2024-01-21T14:10:38.031",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378115,1705846238074,-31900.33689381,0.00023,3,"2024-01-21T14:10:38.074",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378116,1705846238086,-3290.64555306,0.00023,3,"2024-01-21T14:10:38.086",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378117,1705846238097,-1997.2320567,0.00023,3,"2024-01-21T14:10:38.097",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378118,1705846238130,-829.099827,0.00023,3,"2024-01-21T14:10:38.130",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378119,1705846238141,-430.0,0.00023,3,"2024-01-21T14:10:38.141",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378120,1705846238188,-2492.19050604,0.00023,3,"2024-01-21T14:10:38.188",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378121,1705846238199,-834.2478,0.00023,3,"2024-01-21T14:10:38.199",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378123,1705846238409,-1171143.23443118,0.00023,3,"2024-01-21T14:10:38.409",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378124,1705846238419,-585.0,0.00023,2,"2024-01-21T14:10:38.419",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378127,1705846238428,-3780183.7274845,0.00023,2,"2024-01-21T14:10:38.428",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378129,1705846238440,-19661.1256722,0.00023,2,"2024-01-21T14:10:38.440",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378131,1705846238449,-437.88134147,0.00023,2,"2024-01-21T14:10:38.449",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378133,1705846238459,-334485.75223041,0.00023,2,"2024-01-21T14:10:38.459",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378355,1705846240610,-11000.0,0.00023,2,"2024-01-21T14:10:40.610",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378359,1705846240635,-1036.368,0.00023,2,"2024-01-21T14:10:40.635",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378361,1705846240647,-738.86652529,0.00023,2,"2024-01-21T14:10:40.647",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378424,1705846241218,-270.1999996,0.00023,2,"2024-01-21T14:10:41.218",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378426,1705846241230,-1322.46730531,0.00023,2,"2024-01-21T14:10:41.230",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378432,1705846241276,-2762.2218025,0.00023,2,"2024-01-21T14:10:41.276",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378447,1705846241406,-560.0,0.00023,2,"2024-01-21T14:10:41.406",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378449,1705846241416,-404.9391978,0.00023,2,"2024-01-21T14:10:41.416",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378636,1705846243091,-610.54472259,0.00023,2,"2024-01-21T14:10:43.091",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378640,1705846243114,-689.93119256,0.00023,2,"2024-01-21T14:10:43.114",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378643,1705846243132,-3695.4,0.00023,2,"2024-01-21T14:10:43.132",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378647,1705846243160,-397.57408699,0.00023,2,"2024-01-21T14:10:43.160",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378650,1705846243177,-831.48450349,0.00023,2,"2024-01-21T14:10:43.177",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378653,1705846243199,-877.23058784,0.00023,2,"2024-01-21T14:10:43.199",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378658,1705846243241,-3210.45140551,0.00023,2,"2024-01-21T14:10:43.241",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378662,1705846243265,-2979.27600002,0.00023,2,"2024-01-21T14:10:43.265",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378664,1705846243280,-614.47878004,0.00023,2,"2024-01-21T14:10:43.280",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378667,1705846243297,-5738.16030534,0.00023,2,"2024-01-21T14:10:43.297",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378671,1705846243326,-2651.31362016,0.00023,2,"2024-01-21T14:10:43.326",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378675,1705846243350,-391.25088395,0.00023,2,"2024-01-21T14:10:43.350",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378678,1705846243367,-993.56644484,0.00023,2,"2024-01-21T14:10:43.367",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378683,1705846243403,-1102.24395468,0.00023,2,"2024-01-21T14:10:43.403",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378685,1705846243419,-4664.34268851,0.00023,2,"2024-01-21T14:10:43.419",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378688,1705846243436,-8884.76743054,0.00023,2,"2024-01-21T14:10:43.436",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378693,1705846243468,-530.24758428,0.00023,2,"2024-01-21T14:10:43.468",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378696,1705846243489,-375.499,0.00023,2,"2024-01-21T14:10:43.489",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378941,1705846246156,-155.0,0.00022999,2,"2024-01-21T14:10:46.156",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378984,1705846246524,-2344.16971345,0.00023,2,"2024-01-21T14:10:46.524",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312378995,1705846246572,-524.2911787,0.00023,2,"2024-01-21T14:10:46.572",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379010,1705846246697,-46482.03416976,0.00023,2,"2024-01-21T14:10:46.697",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379012,1705846246708,-41611.99999992,0.00023,2,"2024-01-21T14:10:46.708",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379015,1705846246720,-26465.60023955,0.00023,2,"2024-01-21T14:10:46.720",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379030,1705846246850,-453.9544305,0.00023,2,"2024-01-21T14:10:46.850",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379032,1705846246861,-14729.14865754,0.00023,2,"2024-01-21T14:10:46.861",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379034,1705846246872,-11862.2832772,0.00023,2,"2024-01-21T14:10:46.872",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379036,1705846246885,-3595.03572996,0.00023,2,"2024-01-21T14:10:46.885",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379039,1705846246895,-2248.46080941,0.00023,2,"2024-01-21T14:10:46.895",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379041,1705846246906,-3191.45056,0.00023,2,"2024-01-21T14:10:46.906",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379043,1705846246917,-8552.7044,0.00023,2,"2024-01-21T14:10:46.917",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379045,1705846246930,-547.62,0.00023,2,"2024-01-21T14:10:46.930",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379047,1705846246942,-895.365,0.00023,2,"2024-01-21T14:10:46.942",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312379050,1705846246961,-4571.27761903,0.00023,2,"2024-01-21T14:10:46.961",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380174,1705846675637,282.77,0.00019445,2,"2024-01-21T14:17:55.637",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380180,1705847072858,469.45783701,0.00019445,2,"2024-01-21T14:24:32.858",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380181,1705847088222,150.0,0.0001943,2,"2024-01-21T14:24:48.222",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380182,1705847106160,380.92,0.00018818,2,"2024-01-21T14:25:06.160",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380183,1705847161859,1073.822207,0.0001988,2,"2024-01-21T14:26:01.859",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380184,1705847337586,157.32195951,0.00019858,2,"2024-01-21T14:28:57.586",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380200,1705847433914,-473.54978766,0.00019942,2,"2024-01-21T14:30:33.914",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380202,1705847433923,-155.0,0.00019942,2,"2024-01-21T14:30:33.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380203,1705847433932,-9.24723024,0.00019942,2,"2024-01-21T14:30:33.932",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380205,1705847434077,-362.1013399,0.00019941,2,"2024-01-21T14:30:34.077",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380206,1705847434088,-693.69540958,0.00019941,2,"2024-01-21T14:30:34.088",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380284,1705847438257,-5.74243814,0.00019941,2,"2024-01-21T14:30:38.257",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380285,1705847438268,-420.16374774,0.00019941,2,"2024-01-21T14:30:38.268",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380286,1705847438277,-289.13231179,0.00019941,2,"2024-01-21T14:30:38.277",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380287,1705847438286,-1759.81520747,0.00019942,2,"2024-01-21T14:30:38.286",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380288,1705847438296,-879.86629486,0.00019942,2,"2024-01-21T14:30:38.296",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380289,1705847438320,-1319.04852,0.00019942,2,"2024-01-21T14:30:38.320",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380290,1705847438336,-2430.22659874,0.00019942,2,"2024-01-21T14:30:38.336",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380291,1705847438346,-5218.38418036,0.00019942,2,"2024-01-21T14:30:38.346",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380292,1705847438356,-4639.05259022,0.00019942,2,"2024-01-21T14:30:38.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380293,1705847438368,-1137.26948524,0.00019943,2,"2024-01-21T14:30:38.368",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380294,1705847438378,-2321.21340696,0.00019943,2,"2024-01-21T14:30:38.378",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380295,1705847438387,-529.64571731,0.00019943,2,"2024-01-21T14:30:38.387",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380296,1705847438398,-364.29623215,0.00019944,2,"2024-01-21T14:30:38.398",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380297,1705847438409,-203.41344144,0.00019944,2,"2024-01-21T14:30:38.409",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380298,1705847438420,-917.48390639,0.00019945,2,"2024-01-21T14:30:38.420",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380299,1705847438431,-310.36952965,0.00019945,2,"2024-01-21T14:30:38.431",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380300,1705847438441,-10562.38775539,0.00019945,2,"2024-01-21T14:30:38.441",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380301,1705847438451,-941.1417335,0.00019945,2,"2024-01-21T14:30:38.451",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380302,1705847438461,-2308.30502302,0.00019946,2,"2024-01-21T14:30:38.461",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380303,1705847438471,-521.09835095,0.00019946,2,"2024-01-21T14:30:38.471",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380304,1705847438480,-150.0,0.00019946,2,"2024-01-21T14:30:38.480",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380305,1705847438490,-155.0,0.00019946,2,"2024-01-21T14:30:38.490",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380306,1705847438500,-2140.68077352,0.00019946,2,"2024-01-21T14:30:38.500",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380307,1705847438510,-501.74130467,0.00019946,2,"2024-01-21T14:30:38.510",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380308,1705847438519,-3046.05706704,0.00019947,2,"2024-01-21T14:30:38.519",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380309,1705847438530,-253.12049948,0.00019947,2,"2024-01-21T14:30:38.530",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380310,1705847438540,-218.1035916,0.00019947,2,"2024-01-21T14:30:38.540",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380311,1705847438550,-286.83969143,0.00019947,2,"2024-01-21T14:30:38.550",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380312,1705847438559,-2948.79719052,0.00019947,2,"2024-01-21T14:30:38.559",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380313,1705847438568,-209.44254861,0.00019948,2,"2024-01-21T14:30:38.568",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380314,1705847438580,-314.47481954,0.00019948,2,"2024-01-21T14:30:38.580",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380315,1705847438590,-242.63639215,0.00019948,2,"2024-01-21T14:30:38.590",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380316,1705847438599,-4249.6035919,0.00019949,2,"2024-01-21T14:30:38.599",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380317,1705847438609,-2146.87991109,0.0001995,2,"2024-01-21T14:30:38.609",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380318,1705847438618,-263.5764321,0.0001995,2,"2024-01-21T14:30:38.618",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380319,1705847438629,-1813.06536836,0.0001995,2,"2024-01-21T14:30:38.629",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380320,1705847438638,-705.41846479,0.000202,2,"2024-01-21T14:30:38.638",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380321,1705847438647,-23880.0,0.00020342,2,"2024-01-21T14:30:38.647",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380323,1705847438657,-1494.22,0.00020365,2,"2024-01-21T14:30:38.657",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380325,1705847438666,-1245.56,0.00020367,2,"2024-01-21T14:30:38.666",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380327,1705847438676,-653.27,0.00020483,2,"2024-01-21T14:30:38.676",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380329,1705847438686,-200.0,0.00020595,2,"2024-01-21T14:30:38.686",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380331,1705847438695,-687.18,0.00020602,2,"2024-01-21T14:30:38.695",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380333,1705847438705,-262.71238706,0.00020608,2,"2024-01-21T14:30:38.705",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380335,1705847438715,-158.89,0.00020622,2,"2024-01-21T14:30:38.715",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380337,1705847438724,-2000.0,0.00020666,2,"2024-01-21T14:30:38.724",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380339,1705847438734,-312.53,0.00020666,2,"2024-01-21T14:30:38.734",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380341,1705847438743,-853.22,0.00020689,2,"2024-01-21T14:30:38.743",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380343,1705847438752,-171.97,0.00020696,2,"2024-01-21T14:30:38.752",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380345,1705847438761,-183.28063339,0.000207,2,"2024-01-21T14:30:38.761",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380347,1705847438770,-174.38,0.00020719,2,"2024-01-21T14:30:38.770",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380349,1705847438780,-200.0,0.00020727,2,"2024-01-21T14:30:38.780",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380351,1705847438789,-178.19,0.00020732,2,"2024-01-21T14:30:38.789",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380353,1705847438798,-241.99,0.00020736,2,"2024-01-21T14:30:38.798",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380355,1705847438807,-200.95,0.00020786,2,"2024-01-21T14:30:38.807",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380357,1705847438816,-178.19,0.00020789,2,"2024-01-21T14:30:38.816",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380359,1705847438826,-686.1,0.00020824,2,"2024-01-21T14:30:38.826",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380361,1705847438835,-200.0,0.00020836,2,"2024-01-21T14:30:38.835",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380363,1705847438844,-178.19,0.00020846,2,"2024-01-21T14:30:38.844",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380365,1705847438854,-1808.72,0.00020863,2,"2024-01-21T14:30:38.854",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380367,1705847438863,-157.3219595,0.00020872,2,"2024-01-21T14:30:38.863",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380369,1705847438872,-178.19,0.00020903,2,"2024-01-21T14:30:38.872",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380371,1705847438882,-178.19,0.00020959,2,"2024-01-21T14:30:38.882",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380373,1705847438891,-178.19,0.00021016,2,"2024-01-21T14:30:38.891",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380375,1705847438901,-178.19,0.00021073,2,"2024-01-21T14:30:38.901",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380377,1705847438910,-151.53,0.00021077,2,"2024-01-21T14:30:38.910",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380379,1705847438920,-380.92,0.00021082,2,"2024-01-21T14:30:38.920",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380381,1705847438929,-13074.24,0.00021101,2,"2024-01-21T14:30:38.929",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380383,1705847438939,-151.53,0.00021119,2,"2024-01-21T14:30:38.939",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380385,1705847438948,-178.19,0.0002113,2,"2024-01-21T14:30:38.948",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380387,1705847438957,-151.53,0.00021161,2,"2024-01-21T14:30:38.957",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380389,1705847438966,-178.19,0.00021187,2,"2024-01-21T14:30:38.966",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380391,1705847438975,-158.42,0.00021197,2,"2024-01-21T14:30:38.975",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380393,1705847438984,-151.53,0.00021203,2,"2024-01-21T14:30:38.984",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380395,1705847438993,-178.19,0.00021244,2,"2024-01-21T14:30:38.993",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380397,1705847439002,-151.53,0.00021245,2,"2024-01-21T14:30:39.002",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380399,1705847439011,-151.53,0.00021287,2,"2024-01-21T14:30:39.011",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380401,1705847439020,-178.19,0.000213,2,"2024-01-21T14:30:39.020",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380403,1705847439030,-499.99,0.00021321,2,"2024-01-21T14:30:39.030",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380405,1705847439039,-151.53,0.00021329,2,"2024-01-21T14:30:39.039",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380407,1705847439048,-319.62,0.00021333,2,"2024-01-21T14:30:39.048",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380409,1705847439058,-178.19,0.00021357,2,"2024-01-21T14:30:39.058",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380411,1705847439067,-270.31,0.0002137,2,"2024-01-21T14:30:39.067",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380413,1705847439076,-151.53,0.00021372,2,"2024-01-21T14:30:39.076",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380415,1705847439086,-200.01,0.0002141,2,"2024-01-21T14:30:39.086",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380417,1705847439095,-151.53,0.00021414,2,"2024-01-21T14:30:39.095",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380419,1705847439104,-178.19,0.00021414,2,"2024-01-21T14:30:39.104",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380421,1705847439114,-9999.99,0.00021435,2,"2024-01-21T14:30:39.114",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380423,1705847439123,-767.05,0.00021436,2,"2024-01-21T14:30:39.123",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380425,1705847439132,-466.24,0.00021436,2,"2024-01-21T14:30:39.132",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380427,1705847439141,-6570.28,0.00021436,2,"2024-01-21T14:30:39.141",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380429,1705847439150,-151.53,0.00021456,2,"2024-01-21T14:30:39.150",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380431,1705847439159,-178.19,0.00021471,2,"2024-01-21T14:30:39.159",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380433,1705847439169,-151.53,0.00021498,2,"2024-01-21T14:30:39.169",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380435,1705847439178,-178.19,0.00021528,2,"2024-01-21T14:30:39.178",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380437,1705847439186,-178.19,0.00021585,2,"2024-01-21T14:30:39.186",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380439,1705847439196,-178.19,0.00021642,2,"2024-01-21T14:30:39.196",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380441,1705847439205,-169.63,0.00021644,2,"2024-01-21T14:30:39.205",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380443,1705847439214,-178.19,0.00021698,2,"2024-01-21T14:30:39.214",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380445,1705847439224,-157.35,0.0002171,2,"2024-01-21T14:30:39.224",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380447,1705847439233,-170.13,0.00021739,2,"2024-01-21T14:30:39.233",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380449,1705847439242,-159.08,0.00021746,2,"2024-01-21T14:30:39.242",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380451,1705847439252,-178.19,0.00021755,2,"2024-01-21T14:30:39.252",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380477,1705847439487,-157.35,0.00021764,2,"2024-01-21T14:30:39.487",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380479,1705847439496,-178.19,0.00021812,2,"2024-01-21T14:30:39.496",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380481,1705847439506,-157.35,0.00021818,2,"2024-01-21T14:30:39.506",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380483,1705847439514,-235.6930786,0.00021843,2,"2024-01-21T14:30:39.514",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380485,1705847439523,-157.35,0.00021873,2,"2024-01-21T14:30:39.523",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380488,1705847439533,-157.3219595,0.00021886,2,"2024-01-21T14:30:39.533",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380490,1705847439542,-250.0,0.000219,2,"2024-01-21T14:30:39.542",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380492,1705847439552,-158.89,0.00021915,2,"2024-01-21T14:30:39.552",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380493,1705847439561,-250.0,0.00021918,2,"2024-01-21T14:30:39.561",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380496,1705847439571,-11900.0,0.00021918,2,"2024-01-21T14:30:39.571",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380497,1705847439581,-157.35,0.00021927,2,"2024-01-21T14:30:39.581",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380500,1705847439590,-210.0,0.00021941,2,"2024-01-21T14:30:39.590",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380502,1705847439600,-205.0,0.00021956,2,"2024-01-21T14:30:39.600",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380504,1705847439610,-157.35,0.00021981,2,"2024-01-21T14:30:39.610",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380506,1705847439619,-150.0,0.00021999,2,"2024-01-21T14:30:39.619",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380508,1705847439628,-1250.0,0.00022,3,"2024-01-21T14:30:39.628",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380510,1705847439637,-157.35,0.00022035,2,"2024-01-21T14:30:39.637",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380512,1705847439646,-1390.09672447,0.00022078,2,"2024-01-21T14:30:39.646",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380513,1705847439655,-623.99004197,0.00022079,2,"2024-01-21T14:30:39.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380515,1705847439665,-157.35,0.0002209,2,"2024-01-21T14:30:39.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380518,1705847439674,-165.68,0.00022105,2,"2024-01-21T14:30:39.674",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380520,1705847439683,-653.27,0.00022127,2,"2024-01-21T14:30:39.683",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380521,1705847439692,-157.35,0.00022144,2,"2024-01-21T14:30:39.692",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380524,1705847439702,-159.12,0.00022382,2,"2024-01-21T14:30:39.702",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380526,1705847439712,-159.08,0.00022427,2,"2024-01-21T14:30:39.712",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380528,1705847439722,-169.63,0.00022445,2,"2024-01-21T14:30:39.722",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380530,1705847439732,-180.0,0.00022603,2,"2024-01-21T14:30:39.732",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380532,1705847439741,-1941.4081,0.00022667,2,"2024-01-21T14:30:39.741",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380534,1705847439751,-1377.64221488,0.0002274,3,"2024-01-21T14:30:39.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380536,1705847439762,-10000.0,0.0002274,2,"2024-01-21T14:30:39.762",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380538,1705847439771,-20910.32915467,0.00022767,2,"2024-01-21T14:30:39.771",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380539,1705847439780,-353.72680467,0.00022767,2,"2024-01-21T14:30:39.780",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380540,1705847439790,-226.70008479,0.00022769,4,"2024-01-21T14:30:39.790",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380541,1705847439798,-213.75031147,0.00022895,2,"2024-01-21T14:30:39.798",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380542,1705847439808,-209.66429937,0.00022895,2,"2024-01-21T14:30:39.808",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380543,1705847439818,-762.63989464,0.00022895,2,"2024-01-21T14:30:39.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380544,1705847439827,-405.76774804,0.00022898,2,"2024-01-21T14:30:39.827",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380545,1705847439837,-1666.5964264,0.00022898,2,"2024-01-21T14:30:39.837",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380546,1705847439846,-301.91289594,0.00022898,2,"2024-01-21T14:30:39.846",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380547,1705847439855,-155.80487351,0.00022898,2,"2024-01-21T14:30:39.855",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380548,1705847439865,-629.04989027,0.00022898,2,"2024-01-21T14:30:39.865",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380549,1705847439875,-231.84627581,0.00022898,2,"2024-01-21T14:30:39.875",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380550,1705847439884,-236.25268828,0.00022898,2,"2024-01-21T14:30:39.884",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380551,1705847439894,-155.35648805,0.00022898,2,"2024-01-21T14:30:39.894",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380552,1705847439904,-5000.0,0.00022899,2,"2024-01-21T14:30:39.904",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380554,1705847439912,-244.13617964,0.00022899,2,"2024-01-21T14:30:39.912",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380556,1705847439921,-5143.11655642,0.00022899,2,"2024-01-21T14:30:39.921",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380558,1705847439931,-5143.11655633,0.00022899,2,"2024-01-21T14:30:39.931",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380560,1705847439940,-5143.11655633,0.00022899,2,"2024-01-21T14:30:39.940",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380562,1705847439949,-5143.11655633,0.00022899,2,"2024-01-21T14:30:39.949",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380564,1705847439961,-5143.11655633,0.00022899,2,"2024-01-21T14:30:39.961",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380567,1705847439970,-5143.11655633,0.00022899,2,"2024-01-21T14:30:39.970",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380569,1705847439979,-5143.11655633,0.000229,2,"2024-01-21T14:30:39.979",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380572,1705847439989,-5143.11655633,0.000229,2,"2024-01-21T14:30:39.989",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380575,1705847439999,-5143.11655633,0.000229,2,"2024-01-21T14:30:39.999",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380578,1705847440008,-5143.11655633,0.000229,2,"2024-01-21T14:30:40.008",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380581,1705847440018,-5143.11655633,0.000229,2,"2024-01-21T14:30:40.018",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380583,1705847440027,-1000.0,0.000229,2,"2024-01-21T14:30:40.027",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380585,1705847440036,-5143.11655633,0.000229,2,"2024-01-21T14:30:40.036",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380587,1705847440045,-9499.1895,0.000229,2,"2024-01-21T14:30:40.045",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380589,1705847440054,-157.3219595,0.000229,2,"2024-01-21T14:30:40.054",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380591,1705847440063,-535.97963193,0.000229,2,"2024-01-21T14:30:40.063",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380593,1705847440072,-169.6775118,0.000229,2,"2024-01-21T14:30:40.072",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380595,1705847440081,-5419.34635403,0.000229,2,"2024-01-21T14:30:40.081",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380597,1705847440090,-1597.50068148,0.000229,2,"2024-01-21T14:30:40.090",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380599,1705847440099,-184.67736102,0.000229,2,"2024-01-21T14:30:40.099",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380601,1705847440108,-215.6029906,0.00022974,2,"2024-01-21T14:30:40.108",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380603,1705847440117,-419.50613923,0.00022986,2,"2024-01-21T14:30:40.117",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380605,1705847440126,-720.91752398,0.00022993,2,"2024-01-21T14:30:40.126",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380607,1705847440135,-1203.42619613,0.00022993,2,"2024-01-21T14:30:40.135",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380609,1705847440144,-1178.56113027,0.00022993,2,"2024-01-21T14:30:40.144",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380611,1705847440153,-215.9504251,0.00022993,2,"2024-01-21T14:30:40.153",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380613,1705847440162,-229.23220189,0.00022993,2,"2024-01-21T14:30:40.162",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380615,1705847440171,-4583.12494657,0.00022993,2,"2024-01-21T14:30:40.171",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380617,1705847440181,-275.3318651,0.00022993,2,"2024-01-21T14:30:40.181",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380619,1705847440190,-2781.06469987,0.00022993,2,"2024-01-21T14:30:40.190",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380621,1705847440199,-330.0,0.00022993,2,"2024-01-21T14:30:40.199",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380623,1705847440209,-155.0,0.00022993,2,"2024-01-21T14:30:40.209",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380625,1705847440217,-295.57218502,0.00022993,2,"2024-01-21T14:30:40.217",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380627,1705847440226,-4273.6526089,0.00022993,2,"2024-01-21T14:30:40.226",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380629,1705847440235,-155.0,0.00022993,2,"2024-01-21T14:30:40.235",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380631,1705847440244,-5444.8024805,0.00022993,2,"2024-01-21T14:30:40.244",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380633,1705847440253,-654.00465892,0.00022993,2,"2024-01-21T14:30:40.253",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380635,1705847440263,-155.0,0.00022993,2,"2024-01-21T14:30:40.263",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380637,1705847440272,-155.0,0.00022994,2,"2024-01-21T14:30:40.272",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380639,1705847440281,-160.6463697,0.00022994,2,"2024-01-21T14:30:40.281",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380641,1705847440291,-1043.00595454,0.00022994,2,"2024-01-21T14:30:40.291",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380643,1705847440300,-1256.01969501,0.00022994,2,"2024-01-21T14:30:40.300",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380645,1705847440309,-581.89521876,0.00022995,2,"2024-01-21T14:30:40.309",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380647,1705847440319,-3859.00309907,0.00022995,2,"2024-01-21T14:30:40.319",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380649,1705847440332,-542.84106609,0.00022995,2,"2024-01-21T14:30:40.332",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380651,1705847440341,-1235.03864524,0.00022995,2,"2024-01-21T14:30:40.341",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380653,1705847440350,-199.21523977,0.00022995,2,"2024-01-21T14:30:40.350",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380655,1705847440359,-245.75882796,0.00022995,2,"2024-01-21T14:30:40.359",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380657,1705847440369,-155.59687258,0.00022995,2,"2024-01-21T14:30:40.369",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380659,1705847440378,-42997.05845496,0.00022995,2,"2024-01-21T14:30:40.378",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380661,1705847440387,-608597.92272493,0.00022995,2,"2024-01-21T14:30:40.387",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380664,1705847440397,-397.70595605,0.00022995,2,"2024-01-21T14:30:40.397",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380666,1705847440408,-1275.70704827,0.00022995,2,"2024-01-21T14:30:40.408",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380667,1705847440418,-371.15962209,0.00022995,2,"2024-01-21T14:30:40.418",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380670,1705847440428,-156.04017756,0.00022995,2,"2024-01-21T14:30:40.428",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380671,1705847440437,-260.15368191,0.00022995,2,"2024-01-21T14:30:40.437",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380674,1705847440447,-233.1694677,0.00022995,2,"2024-01-21T14:30:40.447",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380676,1705847440456,-196.72385676,0.00022995,2,"2024-01-21T14:30:40.456",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380678,1705847440465,-158.77601689,0.00022995,2,"2024-01-21T14:30:40.465",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380680,1705847440474,-177.82092224,0.00022996,2,"2024-01-21T14:30:40.474",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380682,1705847440483,-202.6537974,0.00022996,2,"2024-01-21T14:30:40.483",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380684,1705847440495,-24327.1934238,0.00022996,2,"2024-01-21T14:30:40.495",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380686,1705847440504,-155.45608335,0.00022996,2,"2024-01-21T14:30:40.504",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380688,1705847440513,-2619.74608901,0.00022996,2,"2024-01-21T14:30:40.513",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380690,1705847440522,-384.58030079,0.00022996,2,"2024-01-21T14:30:40.522",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380692,1705847440531,-490.14166525,0.00022996,2,"2024-01-21T14:30:40.531",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380694,1705847440541,-162.18930337,0.00022996,2,"2024-01-21T14:30:40.541",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380696,1705847440550,-1143.78063177,0.00022997,2,"2024-01-21T14:30:40.550",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380698,1705847440559,-503.84036235,0.00022997,2,"2024-01-21T14:30:40.559",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380700,1705847440569,-523.73846155,0.00022997,2,"2024-01-21T14:30:40.569",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380702,1705847440578,-3144.18672444,0.00022997,2,"2024-01-21T14:30:40.578",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380704,1705847440588,-1071.00732196,0.00022997,2,"2024-01-21T14:30:40.588",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380706,1705847440597,-7785.67500435,0.00022997,2,"2024-01-21T14:30:40.597",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380708,1705847440607,-4350.83358686,0.00022997,2,"2024-01-21T14:30:40.607",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380710,1705847440616,-3328.83599475,0.00022997,2,"2024-01-21T14:30:40.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380713,1705847440625,-228.6818623,0.00022997,2,"2024-01-21T14:30:40.625",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380716,1705847440634,-299.86105292,0.00022997,2,"2024-01-21T14:30:40.634",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380718,1705847440643,-265.49770567,0.00022997,2,"2024-01-21T14:30:40.643",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380720,1705847440652,-230.0,0.00022997,2,"2024-01-21T14:30:40.652",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380722,1705847440661,-1709.04497142,0.00022997,2,"2024-01-21T14:30:40.661",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380725,1705847440670,-523.73781275,0.00022997,2,"2024-01-21T14:30:40.670",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380726,1705847440680,-3624.77589109,0.00022997,2,"2024-01-21T14:30:40.680",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380729,1705847440689,-1416.70167439,0.00022997,2,"2024-01-21T14:30:40.689",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380731,1705847440698,-155.53370047,0.00022997,2,"2024-01-21T14:30:40.698",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380732,1705847440708,-249.62635525,0.00022997,2,"2024-01-21T14:30:40.708",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380734,1705847440717,-279.29838997,0.00022997,2,"2024-01-21T14:30:40.717",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380736,1705847440727,-386.91722363,0.00022997,2,"2024-01-21T14:30:40.727",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380739,1705847440737,-155.0,0.00022997,2,"2024-01-21T14:30:40.737",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380741,1705847440746,-155.91041231,0.00022997,2,"2024-01-21T14:30:40.746",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380742,1705847440755,-324.93079599,0.00022997,2,"2024-01-21T14:30:40.755",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380744,1705847440765,-171.86365915,0.00022997,2,"2024-01-21T14:30:40.765",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380746,1705847440775,-155.18158336,0.00022997,2,"2024-01-21T14:30:40.775",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380748,1705847440784,-544.07612989,0.00022997,2,"2024-01-21T14:30:40.784",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380750,1705847440793,-584.0,0.00022998,2,"2024-01-21T14:30:40.793",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380753,1705847440803,-1041.52724477,0.00022998,2,"2024-01-21T14:30:40.803",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380755,1705847440813,-500.0,0.00022998,2,"2024-01-21T14:30:40.813",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380757,1705847440823,-2902.60645691,0.00022999,2,"2024-01-21T14:30:40.823",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380759,1705847440832,-493407.03934199,0.00022999,2,"2024-01-21T14:30:40.832",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380761,1705847440841,-401.60144488,0.00023,2,"2024-01-21T14:30:40.841",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380762,1705847440850,-875295.76729221,0.00023,3,"2024-01-21T14:30:40.850",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380822,1705847441399,-343.36644218,0.00023,3,"2024-01-21T14:30:41.399",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380824,1705847441411,-846.249995,0.00023,3,"2024-01-21T14:30:41.411",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380827,1705847441422,-1120.6283,0.00023,3,"2024-01-21T14:30:41.422",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380829,1705847441437,-1267.65875993,0.00023,3,"2024-01-21T14:30:41.437",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380833,1705847441468,-804.528,0.00023,3,"2024-01-21T14:30:41.468",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380836,1705847441479,-389.2220593,0.00023,3,"2024-01-21T14:30:41.479",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380838,1705847441493,-358.01197968,0.00023,3,"2024-01-21T14:30:41.493",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380842,1705847441520,-1233.86748,0.00023,3,"2024-01-21T14:30:41.520",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380844,1705847441531,-261.99999998,0.00023,3,"2024-01-21T14:30:41.531",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380847,1705847441543,-3877.35831646,0.00023,3,"2024-01-21T14:30:41.543",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380849,1705847441555,-671459.54256778,0.00023,3,"2024-01-21T14:30:41.555",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380851,1705847441563,-1600345.45556086,0.00023,2,"2024-01-21T14:30:41.563",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380853,1705847441572,-2680106.96378704,0.00023,2,"2024-01-21T14:30:41.572",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380855,1705847441584,-368232.93041353,0.00023,2,"2024-01-21T14:30:41.584",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380857,1705847441596,-354584.75924408,0.00023,2,"2024-01-21T14:30:41.596",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380861,1705847441620,-31428.90840121,0.00023,2,"2024-01-21T14:30:41.620",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380863,1705847441631,-8355.461751,0.00023,2,"2024-01-21T14:30:41.631",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380866,1705847441643,-37597.94918362,0.00023,2,"2024-01-21T14:30:41.643",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380869,1705847441662,-27592.38459784,0.00023,2,"2024-01-21T14:30:41.662",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380955,1705847442528,-377.1378699,0.00019941,2,"2024-01-21T14:30:42.528",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380957,1705847442538,-1072.8621301,0.00019941,2,"2024-01-21T14:30:42.538",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380960,1705847442554,-3983.9,0.00019941,2,"2024-01-21T14:30:42.554",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380964,1705847442583,-698.78108098,0.00019941,2,"2024-01-21T14:30:42.583",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380977,1705847442704,-278.29128472,0.00019941,2,"2024-01-21T14:30:42.704",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312380980,1705847442716,-2286.3541701,0.00019941,2,"2024-01-21T14:30:42.716",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381106,1705847443740,-2048.63059029,0.00019941,2,"2024-01-21T14:30:43.740",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381124,1705847443897,-2955.45195453,0.00019941,2,"2024-01-21T14:30:43.897",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381126,1705847443910,-20453.02541629,0.00019941,2,"2024-01-21T14:30:43.910",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381128,1705847443921,-27067.1565189,0.00023,2,"2024-01-21T14:30:43.921",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381131,1705847443937,-576.10438552,0.00023,2,"2024-01-21T14:30:43.937",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381179,1705847446327,-41385.75530702,0.00023,2,"2024-01-21T14:30:46.327",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381180,1705847446485,-71.4279678,0.00023,2,"2024-01-21T14:30:46.485",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381181,1705847446497,-406274.24598426,0.00023,2,"2024-01-21T14:30:46.497",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381182,1705847446508,-3702.10422888,0.00023,2,"2024-01-21T14:30:46.508",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381183,1705847446519,-296.09272813,0.00023,2,"2024-01-21T14:30:46.519",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381184,1705847446535,-42670.0,0.00023,2,"2024-01-21T14:30:46.535",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381185,1705847446546,-209700.00000009,0.00023,2,"2024-01-21T14:30:46.546",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381186,1705847446564,-4257.792586,0.00023,2,"2024-01-21T14:30:46.564",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381187,1705847446575,-1017.22330267,0.00023,2,"2024-01-21T14:30:46.575",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381188,1705847446587,-978.64808177,0.00023,2,"2024-01-21T14:30:46.587",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381189,1705847446599,-361.548725,0.00023,2,"2024-01-21T14:30:46.599",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381209,1705847563995,366.75,0.00019462,2,"2024-01-21T14:32:43.995",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381210,1705847667032,209.43392452,0.00019893,2,"2024-01-21T14:34:27.032",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381218,1705847783121,2254.90186685,0.00019893,2,"2024-01-21T14:36:23.121",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381227,1705847939275,1025.2617308,0.00019893,2,"2024-01-21T14:38:59.275",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381233,1705847987868,372.33,0.00018253,2,"2024-01-21T14:39:47.868",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381236,1705848157028,150.0,0.0003629,30,"2024-01-21T14:42:37.028",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381237,1705848166809,150.0,0.0003629,31,"2024-01-21T14:42:46.809",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381238,1705848171496,-1953.94293296,0.00019917,2,"2024-01-21T14:42:51.496",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381239,1705848173210,150.0,0.0003629,32,"2024-01-21T14:42:53.210",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381240,1705848179835,150.0,0.0003629,33,"2024-01-21T14:42:59.835",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381241,1705848184970,150.0,0.0003629,34,"2024-01-21T14:43:04.970",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381242,1705848197997,250.0,0.0003629,35,"2024-01-21T14:43:17.997",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381244,1705848223207,252.33660574,0.00019671,2,"2024-01-21T14:43:43.207",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381245,1705848250220,-420.16374774,0.00019907,2,"2024-01-21T14:44:10.220",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381246,1705848272314,409.31,0.0003629,30,"2024-01-21T14:44:32.314",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381247,1705848300216,253.12049948,0.000199,2,"2024-01-21T14:45:00.216",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381248,1705848302177,917.48390639,0.000199,2,"2024-01-21T14:45:02.177",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381249,1705848302264,292.7739797,0.000199,2,"2024-01-21T14:45:02.264",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381250,1705848309418,-84.3638902,0.000199,2,"2024-01-21T14:45:09.418",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381251,1705848309444,-289.13231179,0.000199,2,"2024-01-21T14:45:09.444",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381252,1705848309470,-150.0,0.000199,2,"2024-01-21T14:45:09.470",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381253,1705848309497,-218.1035916,0.000199,2,"2024-01-21T14:45:09.497",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381254,1705848309522,-4249.6035919,0.000199,2,"2024-01-21T14:45:09.522",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381255,1705848309548,-4629.1414136,0.000199,2,"2024-01-21T14:45:09.548",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381256,1705848309861,-150.0,0.00019863,2,"2024-01-21T14:45:09.861",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381257,1705848309871,-609.31040182,0.00019901,2,"2024-01-21T14:45:09.871",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381261,1705848407960,353.71,0.00017711,2,"2024-01-21T14:46:47.960",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381266,1705848591266,-941.1417335,0.0001959,2,"2024-01-21T14:49:51.266",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381267,1705848591290,-159.96274036,0.0001959,2,"2024-01-21T14:49:51.290",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381268,1705848591313,-2308.30502302,0.0001959,2,"2024-01-21T14:49:51.313",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381269,1705848591336,-310.36952965,0.00019591,2,"2024-01-21T14:49:51.336",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381270,1705848591359,-314.47481954,0.00019591,2,"2024-01-21T14:49:51.359",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381271,1705848591381,-364.29623215,0.00019591,2,"2024-01-21T14:49:51.381",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381272,1705848591404,-2140.68077352,0.00019591,2,"2024-01-21T14:49:51.404",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381273,1705848591428,-1041.92703667,0.00019592,2,"2024-01-21T14:49:51.428",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381274,1705848591451,-1769.06243771,0.00019592,2,"2024-01-21T14:49:51.451",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381275,1705848591474,-1137.26948524,0.00019592,2,"2024-01-21T14:49:51.474",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381276,1705848591497,-5218.38418036,0.00019592,2,"2024-01-21T14:49:51.497",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381277,1705848591519,-242.63639215,0.00019592,2,"2024-01-21T14:49:51.519",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381278,1705848591543,-501.74130467,0.00019593,2,"2024-01-21T14:49:51.543",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381279,1705848591566,-155.0,0.00019593,2,"2024-01-21T14:49:51.566",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381280,1705848591589,-289.13231179,0.00019593,2,"2024-01-21T14:49:51.589",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381281,1705848591612,-203.41344144,0.00019594,2,"2024-01-21T14:49:51.612",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381282,1705848591635,-2321.21340696,0.00019594,2,"2024-01-21T14:49:51.635",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381283,1705848591657,-209.44254861,0.00019595,2,"2024-01-21T14:49:51.657",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381284,1705848591681,-286.83969143,0.00019595,2,"2024-01-21T14:49:51.681",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381285,1705848591704,-10562.38775539,0.00019595,2,"2024-01-21T14:49:51.704",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381286,1705848591730,-4639.05259022,0.00019596,2,"2024-01-21T14:49:51.730",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381287,1705848591754,-529.64571731,0.00019596,2,"2024-01-21T14:49:51.754",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381288,1705848591788,-1813.06536836,0.00019596,2,"2024-01-21T14:49:51.788",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381289,1705848591812,-295.67539193,0.00019596,2,"2024-01-21T14:49:51.812",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381290,1705848591838,-232.15401886,0.00019597,2,"2024-01-21T14:49:51.838",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381291,1705848591863,-2948.79719052,0.00019597,2,"2024-01-21T14:49:51.863",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381292,1705848591887,-155.0,0.00019597,2,"2024-01-21T14:49:51.887",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381293,1705848591913,-33777.29662701,0.00019597,2,"2024-01-21T14:49:51.913",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381294,1705848591938,-563.0,0.00019598,2,"2024-01-21T14:49:51.938",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381295,1705848591963,-473.54978766,0.00019598,2,"2024-01-21T14:49:51.963",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381296,1705848591987,-499.99,0.00019598,2,"2024-01-21T14:49:51.987",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381297,1705848592012,-330.83,0.000196,2,"2024-01-21T14:49:52.012",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381298,1705848592036,-200.0,0.000196,2,"2024-01-21T14:49:52.036",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381299,1705848592060,-439.26246397,0.00019615,2,"2024-01-21T14:49:52.060",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381325,1705848631520,-164.90047162,0.0001959,2,"2024-01-21T14:50:31.520",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381326,1705848631530,-2146.87991109,0.0001959,2,"2024-01-21T14:50:31.530",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381327,1705848631539,-7109.64096656,0.00019615,2,"2024-01-21T14:50:31.539",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381328,1705848631550,-16341.09656947,0.00019615,2,"2024-01-21T14:50:31.550",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381329,1705848631561,-600.0,0.00019615,2,"2024-01-21T14:50:31.561",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381330,1705848631570,-200.0,0.00019615,2,"2024-01-21T14:50:31.570",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381331,1705848631579,-401.32,0.00019644,2,"2024-01-21T14:50:31.579",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381332,1705848631589,-1469.75,0.00019688,2,"2024-01-21T14:50:31.589",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381333,1705848631598,-268.0,0.00019696,2,"2024-01-21T14:50:31.598",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381334,1705848631607,-150.0,0.00019696,2,"2024-01-21T14:50:31.607",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381335,1705848631616,-150.0,0.00019696,2,"2024-01-21T14:50:31.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381336,1705848631626,-1000.0,0.00019701,2,"2024-01-21T14:50:31.626",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381337,1705848631636,-150.99,0.00019784,2,"2024-01-21T14:50:31.636",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381338,1705848631645,-916.95,0.00019786,2,"2024-01-21T14:50:31.645",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381339,1705848631655,-243.84092628,0.00019797,2,"2024-01-21T14:50:31.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381340,1705848631664,-1346.15,0.00019797,2,"2024-01-21T14:50:31.664",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381341,1705848631673,-152.38,0.00019838,2,"2024-01-21T14:50:31.673",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381342,1705848631683,-254.64557937,0.000199,2,"2024-01-21T14:50:31.683",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381343,1705848631693,-352.43306912,0.000199,2,"2024-01-21T14:50:31.693",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381344,1705848631702,-3409.23763727,0.000199,2,"2024-01-21T14:50:31.702",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381345,1705848631712,-508.92916098,0.000199,2,"2024-01-21T14:50:31.712",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381346,1705848631723,-387.4097807,0.000199,2,"2024-01-21T14:50:31.723",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381347,1705848631734,-217.60549176,0.000199,2,"2024-01-21T14:50:31.734",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381348,1705848631744,-173.84,0.00019913,2,"2024-01-21T14:50:31.744",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381349,1705848631754,-152.38,0.00019918,2,"2024-01-21T14:50:31.754",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381350,1705848631765,-200.0,0.00019933,2,"2024-01-21T14:50:31.765",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381351,1705848631774,-419.39,0.00019935,2,"2024-01-21T14:50:31.774",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381352,1705848631784,-208.99,0.00019935,2,"2024-01-21T14:50:31.784",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381353,1705848631793,-500.0,0.00019938,2,"2024-01-21T14:50:31.793",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381354,1705848631803,-243.84092624,0.0001996,2,"2024-01-21T14:50:31.803",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381355,1705848631813,-2974.57,0.0001997,2,"2024-01-21T14:50:31.813",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381356,1705848631823,-4077.69,0.00019972,2,"2024-01-21T14:50:31.823",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381357,1705848631833,-353.71,0.00019975,2,"2024-01-21T14:50:31.833",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381358,1705848631843,-152.38,0.00019997,2,"2024-01-21T14:50:31.843",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381359,1705848631853,-1098.64522824,0.0002,2,"2024-01-21T14:50:31.853",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381360,1705848631863,-856.49,0.00020009,2,"2024-01-21T14:50:31.863",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381361,1705848631873,-250.0,0.00020063,2,"2024-01-21T14:50:31.873",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381362,1705848631883,-152.38,0.00020076,2,"2024-01-21T14:50:31.883",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381363,1705848631893,-1034.49,0.00020082,2,"2024-01-21T14:50:31.893",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381364,1705848631903,-243.84092624,0.00020124,2,"2024-01-21T14:50:31.903",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381365,1705848631912,-152.38,0.00020156,2,"2024-01-21T14:50:31.912",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381366,1705848631922,-157.24,0.0002016,2,"2024-01-21T14:50:31.922",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381367,1705848631932,-1362.48,0.00020183,2,"2024-01-21T14:50:31.932",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381368,1705848631942,-157.45,0.00020191,2,"2024-01-21T14:50:31.942",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381369,1705848631952,-152.38,0.00020235,2,"2024-01-21T14:50:31.952",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381370,1705848631961,-243.84092624,0.00020287,2,"2024-01-21T14:50:31.961",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381371,1705848631971,-158.99,0.00020349,2,"2024-01-21T14:50:31.971",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381372,1705848631981,-158.99,0.0002037,2,"2024-01-21T14:50:31.981",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381373,1705848631992,-373.80187657,0.00020379,2,"2024-01-21T14:50:31.992",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381374,1705848632001,-158.99,0.00020392,2,"2024-01-21T14:50:32.001",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381375,1705848632011,-158.99,0.00020413,2,"2024-01-21T14:50:32.011",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381376,1705848632021,-158.99,0.00020434,2,"2024-01-21T14:50:32.021",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381377,1705848632030,-243.84092624,0.0002045,2,"2024-01-21T14:50:32.030",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381378,1705848632040,-158.99,0.00020456,2,"2024-01-21T14:50:32.040",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381379,1705848632049,-158.99,0.00020477,2,"2024-01-21T14:50:32.049",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381380,1705848632059,-158.99,0.00020499,2,"2024-01-21T14:50:32.059",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381381,1705848632069,-157.24,0.0002051,2,"2024-01-21T14:50:32.069",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381382,1705848632078,-158.99,0.0002052,2,"2024-01-21T14:50:32.078",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381383,1705848632087,-158.99,0.00020542,2,"2024-01-21T14:50:32.087",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381384,1705848632097,-158.99,0.00020563,2,"2024-01-21T14:50:32.097",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381385,1705848632106,-158.99,0.00020584,2,"2024-01-21T14:50:32.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381386,1705848632116,-170.13,0.00020591,2,"2024-01-21T14:50:32.116",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381387,1705848632126,-158.99,0.00020606,2,"2024-01-21T14:50:32.126",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381388,1705848632135,-243.84092624,0.00020614,2,"2024-01-21T14:50:32.135",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381389,1705848632144,-158.99,0.00020627,2,"2024-01-21T14:50:32.144",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381390,1705848632154,-158.99,0.00020649,2,"2024-01-21T14:50:32.154",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381391,1705848632163,-158.99,0.0002067,2,"2024-01-21T14:50:32.163",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381392,1705848632173,-158.99,0.00020692,2,"2024-01-21T14:50:32.173",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381393,1705848632182,-158.99,0.00020713,2,"2024-01-21T14:50:32.182",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381394,1705848632192,-158.99,0.00020734,2,"2024-01-21T14:50:32.192",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381395,1705848632201,-158.99,0.00020756,2,"2024-01-21T14:50:32.201",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381396,1705848632211,-243.84092624,0.00020777,2,"2024-01-21T14:50:32.211",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381397,1705848632221,-157.78,0.00020778,2,"2024-01-21T14:50:32.221",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381398,1705848632230,-157.24,0.0002086,2,"2024-01-21T14:50:32.230",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381399,1705848632240,-243.84092624,0.0002094,2,"2024-01-21T14:50:32.240",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381400,1705848632249,-185.29,0.00020985,2,"2024-01-21T14:50:32.249",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381401,1705848632259,-243.84092624,0.00021104,2,"2024-01-21T14:50:32.259",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381402,1705848632269,-157.24,0.0002121,2,"2024-01-21T14:50:32.269",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381403,1705848632278,-243.84092624,0.00021267,2,"2024-01-21T14:50:32.278",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381404,1705848632288,-157.78,0.00021267,2,"2024-01-21T14:50:32.288",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381405,1705848632298,-418.10988276,0.00021283,2,"2024-01-21T14:50:32.298",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381406,1705848632308,-1469.75,0.00021331,2,"2024-01-21T14:50:32.308",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381407,1705848632317,-150.0,0.00021392,2,"2024-01-21T14:50:32.317",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381408,1705848632327,-243.84092624,0.0002143,2,"2024-01-21T14:50:32.327",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381409,1705848632337,-205.0,0.00021493,2,"2024-01-21T14:50:32.337",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381410,1705848632347,-243.84092624,0.00021593,2,"2024-01-21T14:50:32.347",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381411,1705848632356,-644.41,0.00021644,2,"2024-01-21T14:50:32.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381412,1705848632365,-157.78,0.00021756,2,"2024-01-21T14:50:32.365",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381413,1705848632374,-243.84092624,0.00021757,2,"2024-01-21T14:50:32.374",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381414,1705848632384,-14306.08031756,0.000218,2,"2024-01-21T14:50:32.384",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381415,1705848632393,-230.08829952,0.000219,2,"2024-01-21T14:50:32.393",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381416,1705848632403,-250.0,0.000219,2,"2024-01-21T14:50:32.403",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381417,1705848632412,-415.8653,0.00021909,2,"2024-01-21T14:50:32.412",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381418,1705848632421,-250.0,0.00021918,2,"2024-01-21T14:50:32.421",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381419,1705848632430,-243.84092624,0.0002192,2,"2024-01-21T14:50:32.430",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381420,1705848632440,-157.9,0.0002193,2,"2024-01-21T14:50:32.440",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381421,1705848632449,-1573.73076164,0.00021979,2,"2024-01-21T14:50:32.449",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381422,1705848632458,-494.02868803,0.0002198,2,"2024-01-21T14:50:32.458",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381423,1705848632468,-250.0,0.00022,2,"2024-01-21T14:50:32.468",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381424,1705848632477,-150.56489272,0.00022,2,"2024-01-21T14:50:32.477",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381425,1705848632486,-1250.0,0.00022,3,"2024-01-21T14:50:32.486",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381426,1705848632495,-257.08,0.00022,2,"2024-01-21T14:50:32.495",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381427,1705848632505,-300.0,0.00022,2,"2024-01-21T14:50:32.505",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381428,1705848632514,-284.62907585,0.00022,2,"2024-01-21T14:50:32.514",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381429,1705848632523,-447.34,0.00022009,2,"2024-01-21T14:50:32.523",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381430,1705848632533,-447.34,0.00022033,2,"2024-01-21T14:50:32.533",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381431,1705848632542,-447.34,0.00022056,2,"2024-01-21T14:50:32.542",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381432,1705848632552,-4139.17212508,0.00022077,2,"2024-01-21T14:50:32.552",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381433,1705848633350,-14.30984179,0.00022077,2,"2024-01-21T14:50:33.350",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381434,1705848633360,-447.34,0.00022079,2,"2024-01-21T14:50:33.360",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381435,1705848633369,-243.84092624,0.00022083,2,"2024-01-21T14:50:33.369",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381436,1705848633379,-157.45,0.0002209,2,"2024-01-21T14:50:33.379",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381437,1705848633388,-227.70232845,0.00022091,2,"2024-01-21T14:50:33.388",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381438,1705848633398,-169.04015704,0.00022102,2,"2024-01-21T14:50:33.398",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381439,1705848633407,-447.34,0.00022102,2,"2024-01-21T14:50:33.407",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381440,1705848633417,-5000.0,0.00022104,2,"2024-01-21T14:50:33.417",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381441,1705848633426,-6204.5478366,0.00022104,2,"2024-01-21T14:50:33.426",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381442,1705848633436,-175.74926154,0.00022104,2,"2024-01-21T14:50:33.436",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381443,1705848633445,-1274.67845149,0.00022104,2,"2024-01-21T14:50:33.445",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381444,1705848633455,-245.04121359,0.00022106,2,"2024-01-21T14:50:33.455",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381445,1705848633464,-447.34,0.00022125,2,"2024-01-21T14:50:33.464",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381446,1705848633473,-280.12500662,0.00022137,2,"2024-01-21T14:50:33.473",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381447,1705848633483,-447.34,0.00022148,2,"2024-01-21T14:50:33.483",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381448,1705848633492,-1000.0,0.00022164,2,"2024-01-21T14:50:33.492",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381449,1705848633501,-447.34,0.00022172,2,"2024-01-21T14:50:33.501",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381450,1705848633511,-226.69261519,0.00022194,2,"2024-01-21T14:50:33.511",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381451,1705848633520,-447.34,0.00022195,2,"2024-01-21T14:50:33.520",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381452,1705848633530,-384.18304943,0.00022201,2,"2024-01-21T14:50:33.530",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381453,1705848633540,-204.73056274,0.00022202,2,"2024-01-21T14:50:33.540",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381454,1705848633549,-472.71122559,0.00022202,2,"2024-01-21T14:50:33.549",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381455,1705848633559,-155.0,0.00022202,2,"2024-01-21T14:50:33.559",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381456,1705848633568,-501.74130467,0.00022202,2,"2024-01-21T14:50:33.568",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381457,1705848633578,-296.00779768,0.00022202,2,"2024-01-21T14:50:33.578",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381458,1705848633587,-1842.56205918,0.00022202,2,"2024-01-21T14:50:33.587",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381459,1705848633597,-315.79886146,0.00022202,2,"2024-01-21T14:50:33.597",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381460,1705848633606,-945.65239191,0.00022202,2,"2024-01-21T14:50:33.606",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381461,1705848633615,-155.0,0.00022202,2,"2024-01-21T14:50:33.615",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381462,1705848633624,-10562.38775539,0.00022202,2,"2024-01-21T14:50:33.624",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381463,1705848633634,-5050.8016309,0.00022202,2,"2024-01-21T14:50:33.634",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381464,1705848633643,-211.03671152,0.00022202,2,"2024-01-21T14:50:33.643",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381465,1705848633653,-255.77353891,0.00022202,2,"2024-01-21T14:50:33.653",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381466,1705848633663,-288.41626306,0.00022202,2,"2024-01-21T14:50:33.663",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381467,1705848633672,-1003.85238894,0.00022202,2,"2024-01-21T14:50:33.672",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381468,1705848633682,-363.91025431,0.00022202,2,"2024-01-21T14:50:33.682",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381469,1705848633691,-529.06632308,0.00022202,2,"2024-01-21T14:50:33.691",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381470,1705848633700,-2096.85148181,0.00022202,2,"2024-01-21T14:50:33.700",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381471,1705848633709,-368.75672629,0.00022202,2,"2024-01-21T14:50:33.709",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381472,1705848633719,-2321.21340696,0.00022202,2,"2024-01-21T14:50:33.719",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381473,1705848633729,-1898.19941599,0.00022202,2,"2024-01-21T14:50:33.729",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381474,1705848633741,-233.46151727,0.00022202,2,"2024-01-21T14:50:33.741",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381475,1705848633751,-664.13371612,0.00022202,2,"2024-01-21T14:50:33.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381476,1705848633760,-28543.71401868,0.00022202,2,"2024-01-21T14:50:33.760",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381477,1705848633769,-928.7995759,0.00022202,2,"2024-01-21T14:50:33.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381478,1705848633779,-1142.23339163,0.00022202,2,"2024-01-21T14:50:33.779",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381479,1705848633788,-2140.68077352,0.00022202,2,"2024-01-21T14:50:33.788",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381480,1705848633798,-310.36952965,0.00022202,2,"2024-01-21T14:50:33.798",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381481,1705848633807,-159.96274036,0.00022202,2,"2024-01-21T14:50:33.807",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381482,1705848633818,-2780.01074237,0.00022202,2,"2024-01-21T14:50:33.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381483,1705848633828,-965.41392225,0.00022202,2,"2024-01-21T14:50:33.828",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381484,1705848633839,-335.28400008,0.00022202,2,"2024-01-21T14:50:33.839",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381485,1705848633849,-249.82557624,0.00022202,2,"2024-01-21T14:50:33.849",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381486,1705848633858,-155.5410687,0.00022202,2,"2024-01-21T14:50:33.858",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381487,1705848633868,-200.39301605,0.00022202,2,"2024-01-21T14:50:33.868",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381488,1705848633878,-215.20285786,0.00022202,2,"2024-01-21T14:50:33.878",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381489,1705848633888,-260.15368191,0.00022202,2,"2024-01-21T14:50:33.888",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381490,1705848633897,-158.04475537,0.00022202,2,"2024-01-21T14:50:33.897",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381491,1705848633907,-155.69401226,0.00022202,2,"2024-01-21T14:50:33.907",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381492,1705848633916,-2024.60916251,0.00022203,2,"2024-01-21T14:50:33.916",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381493,1705848633926,-1057600.79097962,0.00022204,2,"2024-01-21T14:50:33.926",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381494,1705848633936,-500.0,0.00022204,2,"2024-01-21T14:50:33.936",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381495,1705848633945,-160.6463697,0.00022204,2,"2024-01-21T14:50:33.945",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381496,1705848633954,-155.4249365,0.00022204,2,"2024-01-21T14:50:33.954",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381497,1705848633964,-523.75608307,0.00022204,2,"2024-01-21T14:50:33.964",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381498,1705848633974,-175.14957679,0.00022204,2,"2024-01-21T14:50:33.974",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381499,1705848633984,-400.34058814,0.00022204,2,"2024-01-21T14:50:33.984",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381500,1705848633993,-281.56058951,0.00022204,2,"2024-01-21T14:50:33.993",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381501,1705848634003,-600.19132343,0.00022204,2,"2024-01-21T14:50:34.003",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381502,1705848634012,-160.94291649,0.00022204,2,"2024-01-21T14:50:34.012",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381503,1705848634021,-155.0,0.00022204,2,"2024-01-21T14:50:34.021",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381504,1705848634031,-1042.99625133,0.00022204,2,"2024-01-21T14:50:34.031",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381505,1705848634040,-155.8409457,0.00022204,2,"2024-01-21T14:50:34.040",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381506,1705848634049,-2024.73286782,0.00022204,2,"2024-01-21T14:50:34.049",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381507,1705848634058,-522.85587145,0.00022204,2,"2024-01-21T14:50:34.058",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381508,1705848634067,-401.57543249,0.00022204,2,"2024-01-21T14:50:34.067",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381509,1705848634076,-155.0,0.00022204,2,"2024-01-21T14:50:34.076",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381510,1705848634085,-400.0,0.00022204,2,"2024-01-21T14:50:34.085",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381511,1705848634097,-318.525335,0.00022204,2,"2024-01-21T14:50:34.097",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381512,1705848634106,-264.4930233,0.00022204,2,"2024-01-21T14:50:34.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381513,1705848634115,-156.01516368,0.00022204,2,"2024-01-21T14:50:34.115",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381514,1705848634125,-838.07830211,0.00022204,2,"2024-01-21T14:50:34.125",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381515,1705848634134,-6190.00923641,0.00022204,2,"2024-01-21T14:50:34.134",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381516,1705848634143,-324.93079599,0.00022204,2,"2024-01-21T14:50:34.143",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381517,1705848634152,-233.0510951,0.00022204,2,"2024-01-21T14:50:34.152",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381518,1705848634161,-18333.19865723,0.00022204,2,"2024-01-21T14:50:34.161",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381519,1705848634171,-785.97811472,0.00022204,2,"2024-01-21T14:50:34.171",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381520,1705848634180,-202.04855899,0.00022204,2,"2024-01-21T14:50:34.180",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381521,1705848634189,-240.89008817,0.00022204,2,"2024-01-21T14:50:34.189",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381522,1705848634199,-384.58030079,0.00022204,2,"2024-01-21T14:50:34.199",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381523,1705848634208,-307.42593914,0.00022204,2,"2024-01-21T14:50:34.208",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381524,1705848634217,-362.92400272,0.00022204,2,"2024-01-21T14:50:34.217",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381525,1705848634227,-181.62975253,0.00022204,2,"2024-01-21T14:50:34.227",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381526,1705848634236,-424.72948368,0.00022204,2,"2024-01-21T14:50:34.236",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381527,1705848634245,-155.45683396,0.00022204,2,"2024-01-21T14:50:34.245",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381528,1705848634254,-203.33123177,0.00022204,2,"2024-01-21T14:50:34.254",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381529,1705848634263,-337.09073552,0.00022204,2,"2024-01-21T14:50:34.263",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381530,1705848634272,-2605.44947505,0.00022204,2,"2024-01-21T14:50:34.272",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381531,1705848634281,-264.77290641,0.00022204,2,"2024-01-21T14:50:34.281",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381532,1705848634291,-345.76613305,0.00022204,2,"2024-01-21T14:50:34.291",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381533,1705848634300,-156.93056967,0.00022204,2,"2024-01-21T14:50:34.300",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381534,1705848634309,-209.38155424,0.00022204,2,"2024-01-21T14:50:34.309",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381535,1705848634318,-221.331888,0.00022204,2,"2024-01-21T14:50:34.318",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381536,1705848634327,-155.2592931,0.00022204,2,"2024-01-21T14:50:34.327",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381537,1705848634337,-161.08246614,0.00022204,2,"2024-01-21T14:50:34.337",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381538,1705848634346,-246.33521087,0.00022204,2,"2024-01-21T14:50:34.346",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381539,1705848634355,-404.58706104,0.00022204,2,"2024-01-21T14:50:34.355",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381540,1705848634363,-523.73781275,0.00022204,2,"2024-01-21T14:50:34.363",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381541,1705848634373,-236.14012151,0.00022204,2,"2024-01-21T14:50:34.373",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381542,1705848634382,-243.94761514,0.00022204,2,"2024-01-21T14:50:34.382",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381543,1705848634390,-155.0,0.00022204,2,"2024-01-21T14:50:34.390",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381544,1705848634399,-177.82092224,0.00022205,2,"2024-01-21T14:50:34.399",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381545,1705848634408,-155.48396173,0.00022205,2,"2024-01-21T14:50:34.408",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381546,1705848634417,-155.92659979,0.00022205,2,"2024-01-21T14:50:34.417",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381547,1705848634426,-262.5953698,0.00022205,2,"2024-01-21T14:50:34.426",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381548,1705848634435,-567.04871616,0.00022205,2,"2024-01-21T14:50:34.435",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381549,1705848634444,-300.19258432,0.00022205,2,"2024-01-21T14:50:34.444",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381550,1705848634453,-417.52146026,0.00022205,2,"2024-01-21T14:50:34.453",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381551,1705848634462,-2916.89243027,0.00022205,2,"2024-01-21T14:50:34.462",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381552,1705848634471,-376.165677,0.00022205,2,"2024-01-21T14:50:34.471",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381553,1705848634480,-235.65900379,0.00022205,2,"2024-01-21T14:50:34.480",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381554,1705848634490,-156.77132149,0.00022205,2,"2024-01-21T14:50:34.490",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381555,1705848634499,-640.3877892,0.00022205,2,"2024-01-21T14:50:34.499",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381556,1705848634508,-886.79371314,0.00022205,2,"2024-01-21T14:50:34.508",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381557,1705848634517,-382.5072126,0.00022205,2,"2024-01-21T14:50:34.517",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381558,1705848634526,-155.0,0.00022205,2,"2024-01-21T14:50:34.526",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381559,1705848634535,-251.70188647,0.00022205,2,"2024-01-21T14:50:34.535",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381560,1705848634544,-342.92124732,0.00022205,2,"2024-01-21T14:50:34.544",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381561,1705848634553,-1225.18380487,0.00022205,2,"2024-01-21T14:50:34.553",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381562,1705848634563,-157.9801797,0.00022205,2,"2024-01-21T14:50:34.563",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381563,1705848634572,-155.31278064,0.00022205,2,"2024-01-21T14:50:34.572",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381564,1705848634582,-42997.05845496,0.00022206,2,"2024-01-21T14:50:34.582",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381565,1705848634591,-1386.38282133,0.00022209,2,"2024-01-21T14:50:34.591",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381566,1705848634600,-447.34,0.00022218,2,"2024-01-21T14:50:34.600",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381567,1705848634609,-16211.32728311,0.00022233,2,"2024-01-21T14:50:34.609",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381568,1705848634618,-353.71,0.00022239,2,"2024-01-21T14:50:34.618",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381569,1705848634627,-447.34,0.00022241,2,"2024-01-21T14:50:34.627",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381570,1705848634636,-157.78,0.00022244,2,"2024-01-21T14:50:34.636",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381571,1705848634646,-243.84092624,0.00022247,2,"2024-01-21T14:50:34.646",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381572,1705848634654,-447.34,0.00022264,2,"2024-01-21T14:50:34.654",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381573,1705848634663,-368.19166572,0.00022274,2,"2024-01-21T14:50:34.663",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381574,1705848634672,-447.34,0.00022287,2,"2024-01-21T14:50:34.672",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381575,1705848634682,-1274.67845146,0.00022303,2,"2024-01-21T14:50:34.682",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381576,1705848634691,-447.34,0.00022311,2,"2024-01-21T14:50:34.691",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381577,1705848634700,-447.34,0.00022334,2,"2024-01-21T14:50:34.700",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381578,1705848634709,-447.34,0.00022357,2,"2024-01-21T14:50:34.709",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381579,1705848634718,-447.34,0.0002238,2,"2024-01-21T14:50:34.718",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381580,1705848634728,-447.34,0.00022403,2,"2024-01-21T14:50:34.728",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381581,1705848634741,-243.84092624,0.0002241,2,"2024-01-21T14:50:34.741",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381582,1705848634750,-447.34,0.00022427,2,"2024-01-21T14:50:34.750",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381583,1705848634759,-644.41,0.00022445,2,"2024-01-21T14:50:34.759",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381584,1705848634769,-178.30731027,0.0002245,2,"2024-01-21T14:50:34.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381585,1705848634782,-269.03268973,0.0002245,2,"2024-01-21T14:50:34.782",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381586,1705848634791,-373.48180507,0.00022502,2,"2024-01-21T14:50:34.791",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381587,1705848634802,-901.19664639,0.00022502,2,"2024-01-21T14:50:34.802",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381588,1705848634812,-243.84092624,0.00022573,2,"2024-01-21T14:50:34.812",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381589,1705848634823,-180.0,0.00022603,2,"2024-01-21T14:50:34.823",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381590,1705848634832,-173.84,0.00022653,2,"2024-01-21T14:50:34.832",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381591,1705848634841,-51.46922737,0.00022667,2,"2024-01-21T14:50:34.841",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381592,1705848634864,-229.71025626,0.00022667,2,"2024-01-21T14:50:34.864",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381593,1705848634873,-29.03974374,0.00022688,2,"2024-01-21T14:50:34.873",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381594,1705848634884,-420.43472508,0.00022688,2,"2024-01-21T14:50:34.884",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381595,1705848634897,-267.3,0.00022688,2,"2024-01-21T14:50:34.897",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381596,1705848634923,-310.31033412,0.00022688,2,"2024-01-21T14:50:34.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381597,1705848634933,-2384.46949878,0.000227,2,"2024-01-21T14:50:34.933",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381598,1705848634943,-1274.67845146,0.00022701,2,"2024-01-21T14:50:34.943",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381599,1705848634952,-157.9,0.00022706,2,"2024-01-21T14:50:34.952",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381600,1705848634962,-157.78,0.00022733,2,"2024-01-21T14:50:34.962",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381601,1705848634971,-243.84092624,0.00022737,2,"2024-01-21T14:50:34.971",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381602,1705848634980,-500.0,0.00022752,2,"2024-01-21T14:50:34.980",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381603,1705848635148,-355.00015144,0.00022798,2,"2024-01-21T14:50:35.148",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381604,1705848635192,-238.21316974,0.00022798,2,"2024-01-21T14:50:35.192",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381605,1705848635202,-157.10983001,0.000228,2,"2024-01-21T14:50:35.202",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381606,1705848635211,-198.58536634,0.000228,2,"2024-01-21T14:50:35.211",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381607,1705848635220,-215.39954746,0.00022872,2,"2024-01-21T14:50:35.220",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381608,1705848635230,-419.65429874,0.00022887,2,"2024-01-21T14:50:35.230",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381609,1705848635239,-226.69261519,0.0002289,2,"2024-01-21T14:50:35.239",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381610,1705848635249,-301.25336037,0.00022895,2,"2024-01-21T14:50:35.249",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381611,1705848635258,-157.35999409,0.00022895,2,"2024-01-21T14:50:35.258",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381612,1705848635267,-287.2230766,0.00022895,2,"2024-01-21T14:50:35.267",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381613,1705848635276,-156.29412186,0.00022895,2,"2024-01-21T14:50:35.276",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381614,1705848635286,-6437.51501996,0.00022895,2,"2024-01-21T14:50:35.286",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381615,1705848635295,-204.25460702,0.00022895,2,"2024-01-21T14:50:35.295",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381616,1705848635305,-195.20540532,0.00022895,2,"2024-01-21T14:50:35.305",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381617,1705848635317,-2246.77852355,0.00022895,2,"2024-01-21T14:50:35.317",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381618,1705848635326,-600.001725,0.00022896,2,"2024-01-21T14:50:35.326",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381619,1705848635336,-386.58368493,0.00022896,2,"2024-01-21T14:50:35.336",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381620,1705848635345,-155.0,0.00022896,2,"2024-01-21T14:50:35.345",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381621,1705848635356,-155.82017516,0.00022896,2,"2024-01-21T14:50:35.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381622,1705848635366,-1228.167174,0.00022896,2,"2024-01-21T14:50:35.366",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381623,1705848635375,-155.38567074,0.00022896,2,"2024-01-21T14:50:35.375",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381624,1705848635385,-368.57931405,0.00022896,2,"2024-01-21T14:50:35.385",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381625,1705848635394,-308.66059738,0.00022896,2,"2024-01-21T14:50:35.394",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381626,1705848635403,-255.81339565,0.00022896,2,"2024-01-21T14:50:35.403",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381627,1705848635413,-208.49754271,0.00022896,2,"2024-01-21T14:50:35.413",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381628,1705848635423,-564.44970192,0.00022896,2,"2024-01-21T14:50:35.423",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381629,1705848635432,-219.93074894,0.00022897,2,"2024-01-21T14:50:35.432",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381630,1705848635442,-167.08344621,0.00022897,2,"2024-01-21T14:50:35.442",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381631,1705848635451,-248.15907292,0.00022897,2,"2024-01-21T14:50:35.451",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381632,1705848635461,-219092.0916622,0.00022898,2,"2024-01-21T14:50:35.461",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381667,1705848638205,-454.30031542,0.00022898,2,"2024-01-21T14:50:38.205",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381669,1705848638217,-1197.93357264,0.00022898,2,"2024-01-21T14:50:38.217",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381673,1705848638236,-77833.81351702,0.00022898,2,"2024-01-21T14:50:38.236",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381675,1705848638245,-1658.04034707,0.00022898,2,"2024-01-21T14:50:38.245",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381677,1705848638254,-4273.6526089,0.00022899,2,"2024-01-21T14:50:38.254",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381678,1705848638263,-7994.14598,0.000229,2,"2024-01-21T14:50:38.263",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381680,1705848638273,-526.0,0.000229,2,"2024-01-21T14:50:38.273",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381682,1705848638281,-53737.0829,0.000229,2,"2024-01-21T14:50:38.281",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381684,1705848638290,-151.39793642,0.000229,2,"2024-01-21T14:50:38.290",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381685,1705848638299,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.299",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381687,1705848638308,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.308",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381689,1705848638317,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.317",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381691,1705848638326,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.326",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381693,1705848638335,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.335",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381694,1705848638344,-243.84092624,0.000229,2,"2024-01-21T14:50:38.344",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381696,1705848638352,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.352",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381698,1705848638361,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.361",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381700,1705848638370,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.370",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381702,1705848638379,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.379",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381704,1705848638388,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.388",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381705,1705848638396,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.396",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381707,1705848638405,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.405",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381709,1705848638414,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.414",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381711,1705848638423,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.423",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381713,1705848638432,-4223.5649433,0.000229,2,"2024-01-21T14:50:38.432",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381714,1705848638441,-1274.67845146,0.000229,2,"2024-01-21T14:50:38.441",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381716,1705848638450,-225.70184079,0.000229,6,"2024-01-21T14:50:38.450",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381718,1705848638459,-1469.75,0.00022975,2,"2024-01-21T14:50:38.459",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381720,1705848638468,-1706.77559572,0.00022975,3,"2024-01-21T14:50:38.468",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381722,1705848638477,-226.69261519,0.0002299,2,"2024-01-21T14:50:38.477",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381723,1705848638486,-263.27985263,0.00022998,2,"2024-01-21T14:50:38.486",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381725,1705848638495,-164.0104164,0.00022998,2,"2024-01-21T14:50:38.495",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381727,1705848638504,-2902.60645691,0.00022998,2,"2024-01-21T14:50:38.504",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381729,1705848638513,-523.92202884,0.00022998,2,"2024-01-21T14:50:38.513",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381731,1705848638522,-155.24002189,0.00022998,2,"2024-01-21T14:50:38.522",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381733,1705848638531,-211.75204362,0.00022998,2,"2024-01-21T14:50:38.531",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381735,1705848638540,-3857.0754299,0.00022998,2,"2024-01-21T14:50:38.540",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381737,1705848638549,-3626.06527258,0.00022998,2,"2024-01-21T14:50:38.549",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381738,1705848638558,-3677.99176611,0.00022998,4,"2024-01-21T14:50:38.558",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381740,1705848638567,-6358.400639,0.00022998,2,"2024-01-21T14:50:38.567",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381742,1705848638576,-1060.37719329,0.00022999,2,"2024-01-21T14:50:38.576",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381744,1705848638585,-1098.9596584,0.00022999,2,"2024-01-21T14:50:38.585",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381746,1705848638594,-1114358.87188014,0.00022999,3,"2024-01-21T14:50:38.594",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381748,1705848638603,-2365410.82257495,0.00023,2,"2024-01-21T14:50:38.603",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381750,1705848638612,-3196.91798374,0.00023,2,"2024-01-21T14:50:38.612",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381751,1705848638621,-157.18452114,0.00023,2,"2024-01-21T14:50:38.621",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381753,1705848638630,-5000.0,0.00023,2,"2024-01-21T14:50:38.630",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381755,1705848638639,-151.0,0.00023,7,"2024-01-21T14:50:38.639",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381757,1705848638648,-151.0,0.00023,7,"2024-01-21T14:50:38.648",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381759,1705848638657,-500.0,0.00023,7,"2024-01-21T14:50:38.657",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381761,1705848638666,-500.0,0.00023,7,"2024-01-21T14:50:38.666",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381763,1705848638675,-20641.2573105,0.0002301,2,"2024-01-21T14:50:38.675",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381764,1705848638684,-198.6737021,0.00023026,2,"2024-01-21T14:50:38.684",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381766,1705848638694,-2145.2821962,0.00023045,2,"2024-01-21T14:50:38.694",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381768,1705848638702,-25584.0411385,0.00023061,2,"2024-01-21T14:50:38.702",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381770,1705848638712,-159.08,0.00023109,2,"2024-01-21T14:50:38.712",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381772,1705848638721,-1027.08480294,0.00023126,2,"2024-01-21T14:50:38.721",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381773,1705848638730,-3325.3398929,0.0002313,2,"2024-01-21T14:50:38.730",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381775,1705848638742,-158.42,0.00023191,2,"2024-01-21T14:50:38.742",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381777,1705848638751,-158.89,0.00023208,2,"2024-01-21T14:50:38.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381779,1705848638760,-157.78,0.00023221,2,"2024-01-21T14:50:38.760",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381781,1705848638769,-644.41,0.00023245,2,"2024-01-21T14:50:38.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381783,1705848638779,-500.0,0.00023288,2,"2024-01-21T14:50:38.779",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381785,1705848638788,-599.80313864,0.00023288,2,"2024-01-21T14:50:38.788",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381787,1705848638799,-500.0,0.00023288,2,"2024-01-21T14:50:38.799",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381788,1705848638808,-499.99999999,0.00023288,2,"2024-01-21T14:50:38.808",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381790,1705848638818,-500.0,0.00023288,2,"2024-01-21T14:50:38.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381792,1705848638827,-204.19617201,0.00023288,2,"2024-01-21T14:50:38.827",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381794,1705848638836,-500.0,0.00023288,2,"2024-01-21T14:50:38.836",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381796,1705848638845,-347.25631901,0.00023288,2,"2024-01-21T14:50:38.845",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381798,1705848638854,-500.0,0.00023288,2,"2024-01-21T14:50:38.854",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381799,1705848638863,-500.0,0.00023288,2,"2024-01-21T14:50:38.863",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381801,1705848638873,-500.0,0.00023288,2,"2024-01-21T14:50:38.873",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381803,1705848638882,-500.0,0.00023288,2,"2024-01-21T14:50:38.882",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381805,1705848638892,-500.0,0.00023288,2,"2024-01-21T14:50:38.892",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381807,1705848638901,-500.0,0.00023288,2,"2024-01-21T14:50:38.901",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381808,1705848638917,-500.0,0.00023288,2,"2024-01-21T14:50:38.917",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381810,1705848638926,-500.0,0.00023288,2,"2024-01-21T14:50:38.926",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381812,1705848638935,-557.63895889,0.00023288,2,"2024-01-21T14:50:38.935",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381814,1705848638944,-500.0,0.00023288,2,"2024-01-21T14:50:38.944",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381816,1705848638954,-500.0,0.00023288,2,"2024-01-21T14:50:38.954",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381818,1705848638962,-500.0,0.00023288,2,"2024-01-21T14:50:38.962",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381820,1705848638971,-199.2634679,0.00023288,2,"2024-01-21T14:50:38.971",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381822,1705848638980,-486.17576963,0.00023288,2,"2024-01-21T14:50:38.980",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381824,1705848638990,-500.0,0.000233,2,"2024-01-21T14:50:38.990",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381825,1705848638999,-6204.54783651,0.00023385,2,"2024-01-21T14:50:38.999",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381827,1705848639008,-157.9,0.00023481,2,"2024-01-21T14:50:39.008",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381829,1705848639018,-157.78,0.0002371,2,"2024-01-21T14:50:39.018",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381831,1705848639028,-159.08,0.00023791,2,"2024-01-21T14:50:39.028",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381833,1705848639037,-500.0,0.00023848,2,"2024-01-21T14:50:39.037",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381835,1705848639046,-157.45,0.0002399,2,"2024-01-21T14:50:39.046",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381837,1705848639055,-500.0,0.00023999,2,"2024-01-21T14:50:39.055",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381839,1705848639064,-5000.0,0.00024,2,"2024-01-21T14:50:39.064",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381840,1705848639073,-441.72365449,0.00024,6,"2024-01-21T14:50:39.073",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381842,1705848639083,-1300.0,0.00024,3,"2024-01-21T14:50:39.083",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381844,1705848639092,-644.41,0.00024046,2,"2024-01-21T14:50:39.092",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381846,1705848639100,-299.999999,0.000241,2,"2024-01-21T14:50:39.100",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381848,1705848639109,-157.78,0.00024199,2,"2024-01-21T14:50:39.109",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381850,1705848639119,-205.0,0.00024243,6,"2024-01-21T14:50:39.119",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381852,1705848639128,-157.9,0.00024257,2,"2024-01-21T14:50:39.128",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381854,1705848639137,-500.0,0.00024396,2,"2024-01-21T14:50:39.137",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381856,1705848639146,-159.08,0.00024473,2,"2024-01-21T14:50:39.146",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381858,1705848639154,-158.89,0.00024501,2,"2024-01-21T14:50:39.154",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381860,1705848639164,-353.71,0.00024503,2,"2024-01-21T14:50:39.164",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381862,1705848639174,-1469.75,0.00024619,2,"2024-01-21T14:50:39.174",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381863,1705848639184,-1000.0,0.00024626,2,"2024-01-21T14:50:39.184",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381865,1705848639193,-250.0,0.00024658,2,"2024-01-21T14:50:39.193",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381867,1705848639202,-150.0,0.00024658,2,"2024-01-21T14:50:39.202",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381869,1705848639212,-150.0,0.00024658,2,"2024-01-21T14:50:39.212",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381871,1705848639221,-150.0,0.00024658,2,"2024-01-21T14:50:39.221",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381873,1705848639230,-150.0,0.00024658,2,"2024-01-21T14:50:39.230",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381875,1705848639239,-150.0,0.00024658,2,"2024-01-21T14:50:39.239",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381877,1705848639247,-150.0,0.00024658,2,"2024-01-21T14:50:39.247",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381879,1705848639256,-150.0,0.00024658,2,"2024-01-21T14:50:39.256",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381880,1705848639265,-150.0,0.00024658,2,"2024-01-21T14:50:39.265",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381882,1705848639274,-150.0,0.00024658,2,"2024-01-21T14:50:39.274",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381884,1705848639283,-150.0,0.00024658,2,"2024-01-21T14:50:39.283",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381886,1705848639292,-150.0,0.00024658,2,"2024-01-21T14:50:39.292",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381888,1705848639301,-150.0,0.00024658,2,"2024-01-21T14:50:39.301",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381890,1705848639311,-150.0,0.00024658,2,"2024-01-21T14:50:39.311",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381892,1705848639320,-150.0,0.00024658,2,"2024-01-21T14:50:39.320",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381894,1705848639329,-150.0,0.00024658,2,"2024-01-21T14:50:39.329",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381896,1705848639338,-150.0,0.00024658,2,"2024-01-21T14:50:39.338",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381898,1705848639347,-150.0,0.00024658,2,"2024-01-21T14:50:39.347",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381900,1705848639356,-150.0,0.00024658,2,"2024-01-21T14:50:39.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381902,1705848639365,-150.0,0.00024658,2,"2024-01-21T14:50:39.365",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381904,1705848639374,-153.65189727,0.00024658,2,"2024-01-21T14:50:39.374",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381905,1705848639384,-6204.54783651,0.00024665,2,"2024-01-21T14:50:39.384",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381907,1705848639393,-319.0,0.00024676,2,"2024-01-21T14:50:39.393",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381909,1705848639401,-340.594,0.00024676,2,"2024-01-21T14:50:39.401",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381911,1705848639410,-157.78,0.00024687,2,"2024-01-21T14:50:39.410",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381913,1705848639419,-25455.0,0.000247,2,"2024-01-21T14:50:39.419",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381915,1705848639429,-3029.0,0.000247,2,"2024-01-21T14:50:39.429",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381917,1705848639438,-644.41,0.00024847,2,"2024-01-21T14:50:39.438",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381919,1705848639447,-500.0,0.00024944,2,"2024-01-21T14:50:39.447",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381920,1705848639455,-500.0,0.00024999,2,"2024-01-21T14:50:39.455",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381922,1705848639464,-1000.0,0.00025,7,"2024-01-21T14:50:39.464",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381924,1705848639474,-157.9,0.00025032,2,"2024-01-21T14:50:39.474",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381926,1705848639482,-159.08,0.00025155,2,"2024-01-21T14:50:39.482",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381928,1705848639492,-158.42,0.00025185,2,"2024-01-21T14:50:39.492",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381930,1705848639501,-151.39793635,0.00025429,2,"2024-01-21T14:50:39.501",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381932,1705848639510,-500.0,0.00025492,2,"2024-01-21T14:50:39.510",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381934,1705848639519,-157.9,0.00025808,2,"2024-01-21T14:50:39.519",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381936,1705848639528,-159.08,0.00025836,2,"2024-01-21T14:50:39.528",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381938,1705848639537,-6204.54783651,0.00025946,2,"2024-01-21T14:50:39.537",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381940,1705848639546,-1350.0,0.00026,3,"2024-01-21T14:50:39.546",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381941,1705848639555,-500.0,0.0002604,2,"2024-01-21T14:50:39.555",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381943,1705848639564,-443.1626161,0.00026134,3,"2024-01-21T14:50:39.564",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381945,1705848639573,-225.70184078,0.00026227,11,"2024-01-21T14:50:39.573",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381947,1705848639582,-1469.75,0.00026263,2,"2024-01-21T14:50:39.582",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381949,1705848639591,-1000.0,0.00026376,2,"2024-01-21T14:50:39.591",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381951,1705848639600,-8666.31,0.00026575,2,"2024-01-21T14:50:39.600",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381953,1705848639609,-157.9,0.00026584,2,"2024-01-21T14:50:39.609",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381955,1705848639618,-353.71,0.00026767,2,"2024-01-21T14:50:39.618",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381957,1705848639627,-205.0,0.00026994,10,"2024-01-21T14:50:39.627",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381959,1705848639637,-416.0374,0.00027,2,"2024-01-21T14:50:39.637",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381960,1705848639645,-1000.0,0.00027089,2,"2024-01-21T14:50:39.645",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381962,1705848639655,-6204.54783651,0.00027226,2,"2024-01-21T14:50:39.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381964,1705848639664,-1000.0,0.00027397,2,"2024-01-21T14:50:39.664",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381966,1705848639673,-355.00015144,0.00027849,2,"2024-01-21T14:50:39.673",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381968,1705848639682,-238.21316974,0.00027849,2,"2024-01-21T14:50:39.682",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381970,1705848639691,-1469.75,0.00027907,2,"2024-01-21T14:50:39.691",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381972,1705848639701,-419.39,0.00027908,2,"2024-01-21T14:50:39.701",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381974,1705848639710,-689.17349675,0.00028,2,"2024-01-21T14:50:39.710",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381976,1705848639719,-203.14380127,0.00028,2,"2024-01-21T14:50:39.719",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381978,1705848639729,-1400.0,0.00028,3,"2024-01-21T14:50:39.729",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381980,1705848639741,-443.1626161,0.00028149,4,"2024-01-21T14:50:39.741",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381982,1705848639750,-6204.54783651,0.00028507,2,"2024-01-21T14:50:39.750",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381984,1705848639759,-151.39793635,0.00028754,2,"2024-01-21T14:50:39.759",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381986,1705848639769,-1000.0,0.00028767,2,"2024-01-21T14:50:39.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381987,1705848639779,-353.71,0.0002903,2,"2024-01-21T14:50:39.779",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381989,1705848639788,-155.47856455,0.000295,3,"2024-01-21T14:50:39.788",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381990,1705848639798,-1000.0,0.00029552,2,"2024-01-21T14:50:39.798",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381991,1705848639807,-205.0,0.00029744,14,"2024-01-21T14:50:39.807",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381993,1705848639818,-6204.54783651,0.00029787,2,"2024-01-21T14:50:39.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381995,1705848639831,-175.58250697,0.000298,2,"2024-01-21T14:50:39.831",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381997,1705848639841,-731.25712485,0.000298,2,"2024-01-21T14:50:39.841",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312381999,1705848639851,-871.09976891,0.0002998,3,"2024-01-21T14:50:39.851",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382001,1705848639861,-100000.0,0.0003,2,"2024-01-21T14:50:39.861",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382003,1705848639871,-192.291184,0.0003,2,"2024-01-21T14:50:39.871",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382005,1705848639881,-357.91955435,0.0003,2,"2024-01-21T14:50:39.881",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382007,1705848639891,-590.49053743,0.0003,4,"2024-01-21T14:50:39.891",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382009,1705848639901,-692.18444448,0.0003,2,"2024-01-21T14:50:39.901",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382011,1705848639911,-764.11347582,0.0003,4,"2024-01-21T14:50:39.911",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382013,1705848639922,-155.0,0.0003,2,"2024-01-21T14:50:39.922",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382015,1705848639932,-2164.18588237,0.0003,4,"2024-01-21T14:50:39.932",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382017,1705848639941,-9643.13201467,0.0003,2,"2024-01-21T14:50:39.941",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382020,1705848639951,-582.86728053,0.0003,2,"2024-01-21T14:50:39.951",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382023,1705848639961,-10005.00126192,0.0003,5,"2024-01-21T14:50:39.961",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382025,1705848639970,-600.0,0.0003,2,"2024-01-21T14:50:39.970",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382029,1705848639981,-385.33437469,0.0003,7,"2024-01-21T14:50:39.981",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382032,1705848639991,-1450.0,0.0003,3,"2024-01-21T14:50:39.991",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382034,1705848640001,-150.0,0.0003,7,"2024-01-21T14:50:40.001",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382068,1705848640170,-3000.0,0.0003,2,"2024-01-21T14:50:40.170",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382071,1705848640179,-3000.0,0.0003,2,"2024-01-21T14:50:40.179",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382074,1705848640189,-3000.0,0.0003,2,"2024-01-21T14:50:40.189",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382077,1705848640198,-3000.0,0.0003,2,"2024-01-21T14:50:40.198",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382080,1705848640207,-3000.0,0.0003,2,"2024-01-21T14:50:40.207",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382083,1705848640216,-3000.0,0.0003,2,"2024-01-21T14:50:40.216",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382086,1705848640225,-450.0,0.0003002,3,"2024-01-21T14:50:40.225",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382089,1705848640233,-1000.0,0.00030136,2,"2024-01-21T14:50:40.233",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382092,1705848640242,-152.04,0.00030137,2,"2024-01-21T14:50:40.242",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382095,1705848640251,-153.98,0.00030137,2,"2024-01-21T14:50:40.251",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382098,1705848640260,-443.1626161,0.00030163,4,"2024-01-21T14:50:40.260",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382101,1705848640268,-3947.41,0.0003059,14,"2024-01-21T14:50:40.268",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382104,1705848640277,-170.13,0.00030886,2,"2024-01-21T14:50:40.277",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382106,1705848640285,-100000.0,0.00031,2,"2024-01-21T14:50:40.285",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382108,1705848640294,-5840.82062477,0.00031,4,"2024-01-21T14:50:40.294",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382111,1705848640303,-450.0,0.00031012,3,"2024-01-21T14:50:40.303",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382114,1705848640312,-6204.54783651,0.00031068,2,"2024-01-21T14:50:40.312",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382119,1705848640321,-152.04,0.00031213,2,"2024-01-21T14:50:40.321",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382122,1705848640330,-353.71,0.00031294,2,"2024-01-21T14:50:40.330",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382125,1705848640339,-185.29,0.00031477,120,"2024-01-21T14:50:40.339",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382128,1705848640348,-1000.0,0.000315,2,"2024-01-21T14:50:40.348",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382130,1705848640356,-1000.0,0.00031506,2,"2024-01-21T14:50:40.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382133,1705848640365,-179.66,0.00031507,2,"2024-01-21T14:50:40.365",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382136,1705848640374,-155.6862248,0.00031676,4,"2024-01-21T14:50:40.374",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382139,1705848640383,-728.21703114,0.00031677,4,"2024-01-21T14:50:40.383",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382142,1705848640392,-389664.387455,0.000318,3,"2024-01-21T14:50:40.392",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382145,1705848640400,-2894.06638396,0.00031998,2,"2024-01-21T14:50:40.400",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382148,1705848640409,-23550.18892889,0.00031998,5,"2024-01-21T14:50:40.409",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382150,1705848640418,-100000.0,0.00032,2,"2024-01-21T14:50:40.418",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382153,1705848640427,-155.0,0.00032,2,"2024-01-21T14:50:40.427",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382155,1705848640435,-181.2462356,0.00032,2,"2024-01-21T14:50:40.435",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382158,1705848640444,-13085.45929543,0.00032,4,"2024-01-21T14:50:40.444",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382161,1705848640453,-1000.0,0.00032,15,"2024-01-21T14:50:40.453",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382164,1705848640462,-200000.0,0.00032,2,"2024-01-21T14:50:40.462",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382166,1705848640471,-45987.39629618,0.00032,2,"2024-01-21T14:50:40.471",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382176,1705848640518,-368232.93041353,0.00032,2,"2024-01-21T14:50:40.518",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382180,1705848640529,-354584.75924408,0.00032,2,"2024-01-21T14:50:40.529",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382183,1705848640544,-1029.336,0.00032,2,"2024-01-21T14:50:40.544",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382187,1705848640554,-255.79377709,0.00032,2,"2024-01-21T14:50:40.554",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382190,1705848640565,-31428.90840121,0.00032,2,"2024-01-21T14:50:40.565",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382193,1705848640576,-8355.461751,0.00032,2,"2024-01-21T14:50:40.576",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382196,1705848640587,-37616.033428,0.00032,2,"2024-01-21T14:50:40.587",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382200,1705848640605,-2062.21623981,0.00032,2,"2024-01-21T14:50:40.605",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382204,1705848640616,-9759.89466712,0.00032,2,"2024-01-21T14:50:40.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382207,1705848640627,-68451.82952525,0.00032,2,"2024-01-21T14:50:40.627",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382210,1705848640638,-83815.43486401,0.00032,2,"2024-01-21T14:50:40.638",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382216,1705848640664,-556091.02510375,0.00032,2,"2024-01-21T14:50:40.664",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382219,1705848640673,-15560.0,0.00032,7,"2024-01-21T14:50:40.673",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382222,1705848640682,-485.53201373,0.00032,4,"2024-01-21T14:50:40.682",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382224,1705848640690,-151.0,0.00032,7,"2024-01-21T14:50:40.690",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382227,1705848640699,-151.0,0.00032,7,"2024-01-21T14:50:40.699",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382230,1705848640708,-151.0,0.00032,7,"2024-01-21T14:50:40.708",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382233,1705848640717,-188.0,0.00032,7,"2024-01-21T14:50:40.717",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382236,1705848640729,-500.0,0.00032,7,"2024-01-21T14:50:40.729",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382238,1705848640742,-500.0,0.00032,7,"2024-01-21T14:50:40.742",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382242,1705848640752,-500.0,0.00032,7,"2024-01-21T14:50:40.752",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382245,1705848640761,-500.0,0.00032,7,"2024-01-21T14:50:40.761",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382248,1705848640773,-151.0,0.00032,7,"2024-01-21T14:50:40.773",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382250,1705848640782,-151.0,0.00032,7,"2024-01-21T14:50:40.782",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382253,1705848640792,-151.0,0.00032,7,"2024-01-21T14:50:40.792",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382256,1705848640802,-199.815239,0.00032,7,"2024-01-21T14:50:40.802",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382259,1705848640815,-199.815239,0.00032,7,"2024-01-21T14:50:40.815",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382261,1705848640825,-161.635064,0.00032,7,"2024-01-21T14:50:40.825",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382264,1705848640834,-161.635064,0.00032,7,"2024-01-21T14:50:40.834",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382267,1705848640843,-161.635064,0.00032,7,"2024-01-21T14:50:40.843",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382271,1705848640852,-161.635064,0.00032,7,"2024-01-21T14:50:40.852",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382273,1705848640860,-267.670469,0.00032,7,"2024-01-21T14:50:40.860",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382276,1705848640869,-151.0,0.00032,7,"2024-01-21T14:50:40.869",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382279,1705848640878,-156.062007,0.00032,7,"2024-01-21T14:50:40.878",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382282,1705848640887,-153.40198,0.00032,7,"2024-01-21T14:50:40.887",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382284,1705848640896,-153.40198,0.00032,7,"2024-01-21T14:50:40.896",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382286,1705848640905,-153.40198,0.00032,7,"2024-01-21T14:50:40.905",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382288,1705848640914,-153.40198,0.00032,7,"2024-01-21T14:50:40.914",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382290,1705848640923,-151.0,0.00032,7,"2024-01-21T14:50:40.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382292,1705848640931,-151.0,0.00032,7,"2024-01-21T14:50:40.931",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382295,1705848640940,-151.0,0.00032,7,"2024-01-21T14:50:40.940",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382297,1705848640949,-151.0,0.00032,7,"2024-01-21T14:50:40.949",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382300,1705848640957,-151.0,0.00032,7,"2024-01-21T14:50:40.957",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382303,1705848640966,-151.0,0.00032,7,"2024-01-21T14:50:40.966",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382307,1705848640975,-151.0,0.00032,7,"2024-01-21T14:50:40.975",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382310,1705848640985,-165.068054,0.00032,7,"2024-01-21T14:50:40.985",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382313,1705848640993,-151.0,0.00032,7,"2024-01-21T14:50:40.993",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382316,1705848641004,-151.0,0.00032,7,"2024-01-21T14:50:41.004",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382319,1705848641014,-151.0,0.00032,7,"2024-01-21T14:50:41.014",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382322,1705848641023,-151.0,0.00032,7,"2024-01-21T14:50:41.023",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382325,1705848641032,-151.0,0.00032,7,"2024-01-21T14:50:41.032",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382328,1705848641041,-151.0,0.00032,7,"2024-01-21T14:50:41.041",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382331,1705848641052,-151.0,0.00032,7,"2024-01-21T14:50:41.052",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382334,1705848641061,-990.0,0.00032,7,"2024-01-21T14:50:41.061",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382337,1705848641070,-151.0,0.00032,7,"2024-01-21T14:50:41.070",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382340,1705848641079,-151.0,0.00032,7,"2024-01-21T14:50:41.079",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382343,1705848641088,-1500.0,0.00032,3,"2024-01-21T14:50:41.088",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382346,1705848641097,-151.0,0.00032,7,"2024-01-21T14:50:41.097",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382349,1705848641106,-151.0,0.00032,7,"2024-01-21T14:50:41.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382352,1705848641122,-151.0,0.00032,7,"2024-01-21T14:50:41.122",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382358,1705848641141,-152.255596,0.00032,7,"2024-01-21T14:50:41.141",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382362,1705848641158,-151.0,0.00032,7,"2024-01-21T14:50:41.158",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382369,1705848641177,-187.971555,0.00032,7,"2024-01-21T14:50:41.177",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382372,1705848641192,-187.971555,0.00032,7,"2024-01-21T14:50:41.192",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382377,1705848641209,-188.852316,0.00032,7,"2024-01-21T14:50:41.209",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382382,1705848641225,-757.54413,0.00032,7,"2024-01-21T14:50:41.225",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382385,1705848641240,-757.54413,0.00032,7,"2024-01-21T14:50:41.240",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382392,1705848641258,-151.0,0.00032,7,"2024-01-21T14:50:41.258",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382395,1705848641275,-151.0,0.00032,7,"2024-01-21T14:50:41.275",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382402,1705848641294,-616.316148,0.00032,7,"2024-01-21T14:50:41.294",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382407,1705848641314,-616.316148,0.00032,7,"2024-01-21T14:50:41.314",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382410,1705848641330,-151.0,0.00032,7,"2024-01-21T14:50:41.330",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382415,1705848641344,-151.0,0.00032,7,"2024-01-21T14:50:41.344",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382419,1705848641360,-151.0,0.00032,7,"2024-01-21T14:50:41.360",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382423,1705848641375,-151.0,0.00032,7,"2024-01-21T14:50:41.375",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382428,1705848641388,-151.0,0.00032,7,"2024-01-21T14:50:41.388",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382433,1705848641408,-151.0,0.00032,7,"2024-01-21T14:50:41.408",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382438,1705848641422,-151.0,0.00032,7,"2024-01-21T14:50:41.422",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382441,1705848641437,-3291.684164,0.00032,7,"2024-01-21T14:50:41.437",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382446,1705848641452,-3291.684164,0.00032,7,"2024-01-21T14:50:41.452",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382450,1705848641466,-3291.684164,0.00032,7,"2024-01-21T14:50:41.466",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382454,1705848641482,-3291.684164,0.00032,7,"2024-01-21T14:50:41.482",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382459,1705848641498,-428.067621,0.00032,7,"2024-01-21T14:50:41.498",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382462,1705848641513,-428.067621,0.00032,7,"2024-01-21T14:50:41.513",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382467,1705848641528,-428.067621,0.00032,7,"2024-01-21T14:50:41.528",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382472,1705848641544,-428.067621,0.00032,7,"2024-01-21T14:50:41.544",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382475,1705848641559,-394.302835,0.00032,7,"2024-01-21T14:50:41.559",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382480,1705848641575,-394.302835,0.00032,7,"2024-01-21T14:50:41.575",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382483,1705848641590,-394.302835,0.00032,7,"2024-01-21T14:50:41.590",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382488,1705848641604,-394.302835,0.00032,7,"2024-01-21T14:50:41.604",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382491,1705848641619,-907.808966,0.00032,7,"2024-01-21T14:50:41.619",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382496,1705848641634,-907.808966,0.00032,7,"2024-01-21T14:50:41.634",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382501,1705848641648,-907.808966,0.00032,7,"2024-01-21T14:50:41.648",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382504,1705848641663,-907.808966,0.00032,7,"2024-01-21T14:50:41.663",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382509,1705848641678,-4016.5346523,0.00032,2,"2024-01-21T14:50:41.678",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382513,1705848641693,-450.0,0.00032004,3,"2024-01-21T14:50:41.693",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382517,1705848641708,-230.9345329,0.00032057,2,"2024-01-21T14:50:41.708",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382522,1705848641724,-151.39793635,0.00032079,2,"2024-01-21T14:50:41.724",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382525,1705848641739,-443.1626161,0.00032178,5,"2024-01-21T14:50:41.739",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382529,1705848641754,-152.04,0.0003229,2,"2024-01-21T14:50:41.754",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382532,1705848641769,-6204.54783651,0.00032348,4,"2024-01-21T14:50:41.769",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382534,1705848641786,-205.0,0.00032495,18,"2024-01-21T14:50:41.786",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382537,1705848641801,-657.92308016,0.000325,2,"2024-01-21T14:50:41.801",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382540,1705848641818,-168.93633082,0.00032635,2,"2024-01-21T14:50:41.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382542,1705848641834,-58773.31891619,0.000328,3,"2024-01-21T14:50:41.834",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382545,1705848641848,-462.98138488,0.00032805,7,"2024-01-21T14:50:41.848",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382548,1705848641864,-462.98138488,0.00032873,7,"2024-01-21T14:50:41.864",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382550,1705848641879,-574.85235398,0.00032876,7,"2024-01-21T14:50:41.879",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382553,1705848641895,-500.0,0.00032876,7,"2024-01-21T14:50:41.895",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382556,1705848641911,-500.0,0.00032876,7,"2024-01-21T14:50:41.911",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382558,1705848641926,-422.51770321,0.00032876,7,"2024-01-21T14:50:41.926",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382561,1705848641942,-500.0,0.00032876,7,"2024-01-21T14:50:41.942",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382564,1705848641958,-500.0,0.00032876,7,"2024-01-21T14:50:41.958",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382566,1705848641974,-500.0,0.00032876,7,"2024-01-21T14:50:41.974",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382569,1705848641988,-500.0,0.00032876,7,"2024-01-21T14:50:41.988",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382572,1705848642003,-500.0,0.00032876,7,"2024-01-21T14:50:42.003",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382574,1705848642017,-500.0,0.00032876,7,"2024-01-21T14:50:42.017",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382577,1705848642031,-500.0,0.00032876,7,"2024-01-21T14:50:42.031",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382579,1705848642047,-500.0,0.00032876,7,"2024-01-21T14:50:42.047",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382582,1705848642063,-500.0,0.00032876,7,"2024-01-21T14:50:42.063",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382585,1705848642077,-418.22921917,0.00032876,7,"2024-01-21T14:50:42.077",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382587,1705848642092,-208.36104413,0.00032876,7,"2024-01-21T14:50:42.092",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382590,1705848642106,-1000.0,0.00032876,2,"2024-01-21T14:50:42.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382592,1705848642120,-663.36,0.00032877,15,"2024-01-21T14:50:42.120",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382595,1705848642134,-3887.0,0.00032877,10,"2024-01-21T14:50:42.134",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382598,1705848642150,-355.00015144,0.000329,2,"2024-01-21T14:50:42.150",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382601,1705848642166,-238.21316974,0.000329,2,"2024-01-21T14:50:42.166",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382603,1705848642181,-450.0,0.00032996,3,"2024-01-21T14:50:42.181",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382606,1705848642195,-100000.0,0.00033,3,"2024-01-21T14:50:42.195",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382608,1705848642210,-155.0,0.00033,4,"2024-01-21T14:50:42.210",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382609,1705848642225,-899.99999909,0.00033,34,"2024-01-21T14:50:42.225",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382610,1705848642239,-50000.0,0.00033,4,"2024-01-21T14:50:42.239",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382611,1705848642254,-500.0,0.0003315,15,"2024-01-21T14:50:42.254",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382612,1705848642268,-500.0,0.0003315,16,"2024-01-21T14:50:42.268",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382613,1705848642283,-500.0,0.0003315,17,"2024-01-21T14:50:42.283",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382617,1705848642297,-511.22684834,0.0003315,18,"2024-01-21T14:50:42.297",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382621,1705848642311,-151.81725598,0.0003315,7,"2024-01-21T14:50:42.311",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382625,1705848642325,-500.0,0.000332,3,"2024-01-21T14:50:42.325",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382627,1705848642340,-151.81725598,0.00033342,7,"2024-01-21T14:50:42.340",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382632,1705848642354,-152.04,0.00033366,2,"2024-01-21T14:50:42.354",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382638,1705848642369,-156.51906618,0.0003341,7,"2024-01-21T14:50:42.369",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382643,1705848642384,-462.98138488,0.00033518,7,"2024-01-21T14:50:42.384",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382651,1705848642399,-151.81725598,0.00033532,7,"2024-01-21T14:50:42.399",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382656,1705848642416,-151.81725598,0.00033553,7,"2024-01-21T14:50:42.416",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382661,1705848642433,-353.71,0.00033558,2,"2024-01-21T14:50:42.433",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382666,1705848642448,-191.29531171,0.00033619,7,"2024-01-21T14:50:42.448",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382669,1705848642463,-6204.54783651,0.00033629,5,"2024-01-21T14:50:42.463",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382672,1705848642478,-462.98138488,0.00033884,7,"2024-01-21T14:50:42.478",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382674,1705848642493,-26594.83609097,0.00033908,8,"2024-01-21T14:50:42.493",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382677,1705848642507,-11441.49950217,0.00033908,8,"2024-01-21T14:50:42.507",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382679,1705848642522,-4205.21501077,0.00033908,8,"2024-01-21T14:50:42.522",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382682,1705848642537,-18570.58875473,0.00033908,8,"2024-01-21T14:50:42.537",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382685,1705848642552,-17005.76121533,0.00033908,8,"2024-01-21T14:50:42.552",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382688,1705848642568,-450.0,0.00033988,3,"2024-01-21T14:50:42.568",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382690,1705848642582,-100000.0,0.00034,4,"2024-01-21T14:50:42.582",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382693,1705848642596,-500.0,0.00034,2,"2024-01-21T14:50:42.596",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382695,1705848642610,-300.49392488,0.00034,4,"2024-01-21T14:50:42.610",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382698,1705848642625,-1000.0,0.00034,4,"2024-01-21T14:50:42.625",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382701,1705848642641,-1072.341389,0.00034,15,"2024-01-21T14:50:42.641",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382703,1705848642655,-500.0,0.00034,6,"2024-01-21T14:50:42.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382705,1705848642665,-10000.0,0.00034,7,"2024-01-21T14:50:42.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382707,1705848642675,-516.0,0.00034,4,"2024-01-21T14:50:42.675",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382709,1705848642684,-1550.0,0.00034,3,"2024-01-21T14:50:42.684",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382711,1705848642695,-2500.0,0.00034,20,"2024-01-21T14:50:42.695",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382713,1705848642705,-462.98138488,0.00034034,7,"2024-01-21T14:50:42.705",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382716,1705848642715,-5000.0,0.00034115,4,"2024-01-21T14:50:42.715",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382718,1705848642725,-191.29531171,0.00034145,7,"2024-01-21T14:50:42.725",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382720,1705848642736,-443.1626161,0.00034193,6,"2024-01-21T14:50:42.736",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382743,1705848643042,-1000.0,0.000342,2,"2024-01-21T14:50:43.042",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382744,1705848643073,-500.0,0.000342,3,"2024-01-21T14:50:43.073",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382745,1705848643083,-1000.0,0.00034246,2,"2024-01-21T14:50:43.083",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382746,1705848643093,-153.05948949,0.00034438,7,"2024-01-21T14:50:43.093",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382747,1705848643101,-152.04,0.00034442,2,"2024-01-21T14:50:43.101",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382748,1705848643111,-191.29531171,0.00034461,7,"2024-01-21T14:50:43.111",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382749,1705848643120,-433.9656394,0.00034476,2,"2024-01-21T14:50:43.120",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382750,1705848643130,-3397.90075636,0.000345,2,"2024-01-21T14:50:43.130",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382751,1705848643139,-1000.0,0.000345,5,"2024-01-21T14:50:43.139",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382752,1705848643148,-5000.0,0.000345,15,"2024-01-21T14:50:43.148",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382753,1705848643157,-1500.0,0.000345,20,"2024-01-21T14:50:43.157",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382754,1705848643168,-462.98138488,0.00034632,7,"2024-01-21T14:50:43.168",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382755,1705848643178,-462.98138488,0.00034739,7,"2024-01-21T14:50:43.178",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382756,1705848643187,-152.21078169,0.00034754,7,"2024-01-21T14:50:43.187",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382757,1705848643196,-10003.35924277,0.000348,4,"2024-01-21T14:50:43.196",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382758,1705848643204,-153.05948949,0.00034874,7,"2024-01-21T14:50:43.204",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382759,1705848643214,-1429.53,0.0003489,10,"2024-01-21T14:50:43.214",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382760,1705848643223,-2089.71,0.0003489,10,"2024-01-21T14:50:43.223",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382761,1705848643232,-2590.24931817,0.000349,4,"2024-01-21T14:50:43.232",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382762,1705848643241,-512.27818094,0.000349,2,"2024-01-21T14:50:43.241",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382763,1705848643250,-512.27818094,0.000349,2,"2024-01-21T14:50:43.250",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382764,1705848643259,-512.27818094,0.000349,2,"2024-01-21T14:50:43.259",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382765,1705848643268,-512.27818094,0.000349,2,"2024-01-21T14:50:43.268",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382766,1705848643277,-512.27818094,0.000349,2,"2024-01-21T14:50:43.277",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382767,1705848643286,-512.27818094,0.000349,2,"2024-01-21T14:50:43.286",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382768,1705848643295,-512.27818094,0.000349,2,"2024-01-21T14:50:43.295",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382769,1705848643305,-512.27818094,0.000349,2,"2024-01-21T14:50:43.305",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382770,1705848643314,-6204.54783651,0.00034909,7,"2024-01-21T14:50:43.314",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382771,1705848643324,-3101.03122827,0.0003498,14,"2024-01-21T14:50:43.324",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382772,1705848643333,-798.84919118,0.0003498,3,"2024-01-21T14:50:43.333",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382773,1705848643342,-100000.0,0.00035,5,"2024-01-21T14:50:43.342",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382774,1705848643351,-4586.32053167,0.00035,7,"2024-01-21T14:50:43.351",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382775,1705848643360,-1397.90925546,0.00035,2,"2024-01-21T14:50:43.360",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382776,1705848643371,-155.0,0.00035,2,"2024-01-21T14:50:43.371",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382777,1705848643380,-44827.1208483,0.00035,7,"2024-01-21T14:50:43.380",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382778,1705848643389,-343.53052878,0.00035,7,"2024-01-21T14:50:43.389",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382779,1705848643399,-2105.58,0.00035,4,"2024-01-21T14:50:43.399",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382780,1705848643408,-4719.54258201,0.00035,2,"2024-01-21T14:50:43.408",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382781,1705848643416,-1500.0,0.00035,20,"2024-01-21T14:50:43.416",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382782,1705848643426,-500.0,0.00035,4,"2024-01-21T14:50:43.426",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382783,1705848643434,-155.0,0.00035001,5,"2024-01-21T14:50:43.434",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382784,1705848643443,-450.0,0.0003502,3,"2024-01-21T14:50:43.443",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382785,1705848643452,-462.98138488,0.00035063,7,"2024-01-21T14:50:43.452",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382786,1705848643462,-533.6845424,0.0003519,2,"2024-01-21T14:50:43.462",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382787,1705848643471,-500.0,0.000352,3,"2024-01-21T14:50:43.471",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382788,1705848643480,-151.81725598,0.00035219,7,"2024-01-21T14:50:43.480",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382789,1705848643488,-205.0,0.00035245,22,"2024-01-21T14:50:43.488",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382790,1705848643498,-1500.0,0.00035278,2,"2024-01-21T14:50:43.498",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382791,1705848643508,-191.29531171,0.00035288,7,"2024-01-21T14:50:43.508",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382792,1705848643517,-1000.0,0.000353,7,"2024-01-21T14:50:43.517",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382793,1705848643528,-500.0,0.000353,7,"2024-01-21T14:50:43.528",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382794,1705848643538,-702.25605653,0.00035308,7,"2024-01-21T14:50:43.538",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382795,1705848643547,-225.0,0.00035382,2,"2024-01-21T14:50:43.547",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382796,1705848643556,-16232.78163491,0.00035397,15,"2024-01-21T14:50:43.556",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382797,1705848643565,-151.39793635,0.00035404,2,"2024-01-21T14:50:43.565",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382798,1705848643574,-1500.0,0.0003544,2,"2024-01-21T14:50:43.574",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382799,1705848643583,-1315.83,0.00035455,2,"2024-01-21T14:50:43.583",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382800,1705848643592,-500.0,0.00035475,2,"2024-01-21T14:50:43.592",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382801,1705848643601,-150.0,0.00035482,2,"2024-01-21T14:50:43.601",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382802,1705848643611,-3210.45896669,0.000355,10,"2024-01-21T14:50:43.611",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382803,1705848643620,-1000.0,0.000355,6,"2024-01-21T14:50:43.620",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382804,1705848643629,-2000.0,0.000355,4,"2024-01-21T14:50:43.629",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382805,1705848643638,-2000.0,0.000355,12,"2024-01-21T14:50:43.638",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382806,1705848643647,-1500.0,0.000355,20,"2024-01-21T14:50:43.647",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382807,1705848643656,-150.0,0.00035509,2,"2024-01-21T14:50:43.656",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382808,1705848643665,-152.04,0.00035519,2,"2024-01-21T14:50:43.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382809,1705848643674,-1113.81362628,0.00035529,3,"2024-01-21T14:50:43.674",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382810,1705848643683,-1053.6996834,0.00035529,3,"2024-01-21T14:50:43.683",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382811,1705848643693,-150.0,0.00035541,2,"2024-01-21T14:50:43.693",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382812,1705848643702,-1500.0,0.00035549,2,"2024-01-21T14:50:43.702",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382813,1705848643711,-1500.0,0.00035573,2,"2024-01-21T14:50:43.711",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382814,1705848643720,-462.98138488,0.00035583,7,"2024-01-21T14:50:43.720",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382815,1705848643730,-150.0,0.00035597,2,"2024-01-21T14:50:43.730",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382816,1705848643743,-153.05948949,0.00035614,7,"2024-01-21T14:50:43.743",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382817,1705848643752,-500.0,0.00035616,60,"2024-01-21T14:50:43.752",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382818,1705848643761,-500.0,0.00035616,61,"2024-01-21T14:50:43.761",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382819,1705848643771,-500.0,0.00035616,62,"2024-01-21T14:50:43.771",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382820,1705848643780,-500.0,0.00035616,63,"2024-01-21T14:50:43.780",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382821,1705848643789,-500.0,0.00035616,64,"2024-01-21T14:50:43.789",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382822,1705848643799,-500.0,0.00035616,65,"2024-01-21T14:50:43.799",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382823,1705848643809,-500.0,0.00035616,66,"2024-01-21T14:50:43.809",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382824,1705848643818,-500.0,0.00035616,67,"2024-01-21T14:50:43.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382825,1705848643828,-500.0,0.00035616,68,"2024-01-21T14:50:43.828",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382826,1705848643838,-500.0,0.00035616,69,"2024-01-21T14:50:43.838",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382827,1705848643847,-500.0,0.00035616,70,"2024-01-21T14:50:43.847",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382828,1705848643857,-500.0,0.00035616,71,"2024-01-21T14:50:43.857",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382829,1705848643867,-500.0,0.00035616,72,"2024-01-21T14:50:43.867",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382830,1705848643877,-500.0,0.00035616,73,"2024-01-21T14:50:43.877",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382831,1705848643886,-500.0,0.00035616,74,"2024-01-21T14:50:43.886",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382832,1705848643895,-500.0,0.00035616,75,"2024-01-21T14:50:43.895",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382833,1705848643905,-500.0,0.00035616,76,"2024-01-21T14:50:43.905",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382834,1705848643914,-500.0,0.00035616,77,"2024-01-21T14:50:43.914",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382835,1705848643923,-500.0,0.00035616,78,"2024-01-21T14:50:43.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382836,1705848643933,-500.0,0.00035616,79,"2024-01-21T14:50:43.933",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382837,1705848643942,-500.0,0.00035616,79,"2024-01-21T14:50:43.942",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382838,1705848643951,-255.35414811,0.00035616,79,"2024-01-21T14:50:43.951",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382839,1705848643965,-150.0,0.00035616,2,"2024-01-21T14:50:43.965",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382840,1705848644005,-300.0,0.00035616,7,"2024-01-21T14:50:44.005",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382841,1705848644015,-458.25048283,0.00035616,12,"2024-01-21T14:50:44.015",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382842,1705848644024,-1000.0,0.00035616,2,"2024-01-21T14:50:44.024",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382843,1705848644033,-294.0,0.00035616,7,"2024-01-21T14:50:44.033",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382844,1705848644042,-208.0,0.00035616,7,"2024-01-21T14:50:44.042",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382845,1705848644051,-284.0,0.00035616,7,"2024-01-21T14:50:44.051",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382846,1705848644061,-358.91593041,0.00035638,2,"2024-01-21T14:50:44.061",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382847,1705848644070,-150.0,0.00035639,2,"2024-01-21T14:50:44.070",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382848,1705848644079,-150.0,0.00035641,2,"2024-01-21T14:50:44.079",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382849,1705848644088,-150.0,0.00035657,2,"2024-01-21T14:50:44.088",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382850,1705848644097,-150.0,0.00035663,2,"2024-01-21T14:50:44.097",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382851,1705848644106,-150.0,0.00035663,2,"2024-01-21T14:50:44.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382852,1705848644115,-150.0,0.00035664,2,"2024-01-21T14:50:44.115",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382853,1705848644124,-150.0,0.00035666,2,"2024-01-21T14:50:44.124",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382854,1705848644133,-150.0,0.00035672,2,"2024-01-21T14:50:44.133",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382855,1705848644142,-150.0,0.00035675,2,"2024-01-21T14:50:44.142",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382856,1705848644151,-150.0,0.00035683,2,"2024-01-21T14:50:44.151",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382857,1705848644160,-152.99,0.000357,2,"2024-01-21T14:50:44.160",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382858,1705848644169,-4739.8,0.000357,7,"2024-01-21T14:50:44.169",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382859,1705848644178,-16472.17,0.000357,7,"2024-01-21T14:50:44.178",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382860,1705848644187,-6309.62,0.000357,7,"2024-01-21T14:50:44.187",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382861,1705848644197,-304.1,0.000357,3,"2024-01-21T14:50:44.197",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382862,1705848644207,-304.1,0.000357,3,"2024-01-21T14:50:44.207",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382863,1705848644216,-304.1,0.000357,3,"2024-01-21T14:50:44.216",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382864,1705848644225,-304.1,0.000357,3,"2024-01-21T14:50:44.225",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382865,1705848644234,-304.1,0.000357,3,"2024-01-21T14:50:44.234",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382866,1705848644243,-304.1,0.000357,3,"2024-01-21T14:50:44.243",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382867,1705848644253,-304.1,0.000357,3,"2024-01-21T14:50:44.253",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382868,1705848644266,-304.1,0.000357,3,"2024-01-21T14:50:44.266",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382869,1705848644275,-304.1,0.000357,3,"2024-01-21T14:50:44.275",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382870,1705848644285,-304.1,0.000357,3,"2024-01-21T14:50:44.285",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382871,1705848644294,-304.1,0.000357,3,"2024-01-21T14:50:44.294",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382872,1705848644303,-304.1,0.000357,3,"2024-01-21T14:50:44.303",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382873,1705848644313,-304.1,0.000357,3,"2024-01-21T14:50:44.313",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382874,1705848644322,-304.1,0.000357,3,"2024-01-21T14:50:44.322",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382875,1705848644332,-304.1,0.000357,3,"2024-01-21T14:50:44.332",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382876,1705848644341,-304.1,0.000357,3,"2024-01-21T14:50:44.341",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382877,1705848644350,-304.1,0.000357,3,"2024-01-21T14:50:44.350",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382878,1705848644359,-304.1,0.000357,3,"2024-01-21T14:50:44.359",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382879,1705848644369,-304.1,0.000357,3,"2024-01-21T14:50:44.369",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382880,1705848644378,-304.1,0.000357,3,"2024-01-21T14:50:44.378",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382881,1705848644387,-150.0,0.00035708,2,"2024-01-21T14:50:44.387",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382882,1705848644396,-150.0,0.00035723,2,"2024-01-21T14:50:44.396",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382883,1705848644406,-150.0,0.00035738,2,"2024-01-21T14:50:44.406",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382884,1705848644415,-150.0,0.00035747,2,"2024-01-21T14:50:44.415",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382885,1705848644424,-150.0,0.00035751,2,"2024-01-21T14:50:44.424",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382886,1705848644434,-150.0,0.00035757,2,"2024-01-21T14:50:44.434",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382887,1705848644443,-1000.0,0.00035764,10,"2024-01-21T14:50:44.443",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382888,1705848644453,-1000.0,0.00035764,10,"2024-01-21T14:50:44.453",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382889,1705848644463,-1000.0,0.00035764,10,"2024-01-21T14:50:44.463",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382890,1705848644472,-183.17455859,0.00035764,6,"2024-01-21T14:50:44.472",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382891,1705848644481,-307.51224311,0.00035764,6,"2024-01-21T14:50:44.481",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382892,1705848644490,-279.08688274,0.00035764,6,"2024-01-21T14:50:44.490",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382893,1705848644499,-1000.0,0.00035764,10,"2024-01-21T14:50:44.499",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382894,1705848644508,-1000.0,0.00035764,10,"2024-01-21T14:50:44.508",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382895,1705848644518,-1912.7860097,0.00035764,6,"2024-01-21T14:50:44.518",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382896,1705848644527,-821.77874043,0.00035764,6,"2024-01-21T14:50:44.527",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382897,1705848644537,-179.27387539,0.00035764,5,"2024-01-21T14:50:44.537",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382898,1705848644545,-15666.45840553,0.00035764,6,"2024-01-21T14:50:44.545",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382899,1705848644555,-1072.99749749,0.00035764,6,"2024-01-21T14:50:44.555",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382900,1705848644564,-264.77591651,0.00035764,5,"2024-01-21T14:50:44.564",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382901,1705848644574,-881.88568334,0.00035764,6,"2024-01-21T14:50:44.574",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382902,1705848644583,-1000.0,0.00035764,10,"2024-01-21T14:50:44.583",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382903,1705848644593,-209.42974025,0.00035764,5,"2024-01-21T14:50:44.593",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382904,1705848644602,-1000.0,0.00035764,10,"2024-01-21T14:50:44.602",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382905,1705848644611,-216.28323001,0.00035764,5,"2024-01-21T14:50:44.611",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382906,1705848644621,-10066.50998898,0.00035764,6,"2024-01-21T14:50:44.621",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382907,1705848644630,-1000.0,0.00035764,10,"2024-01-21T14:50:44.630",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382908,1705848644639,-164.85710273,0.00035764,5,"2024-01-21T14:50:44.639",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382909,1705848644649,-425.89839877,0.00035764,5,"2024-01-21T14:50:44.649",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382910,1705848644658,-9076.08056637,0.00035764,6,"2024-01-21T14:50:44.658",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382911,1705848644667,-1000.0,0.00035764,10,"2024-01-21T14:50:44.667",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382912,1705848644676,-1014.13504058,0.00035764,6,"2024-01-21T14:50:44.676",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382913,1705848644685,-1000.0,0.00035764,10,"2024-01-21T14:50:44.685",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382914,1705848644695,-150.0,0.00035774,2,"2024-01-21T14:50:44.695",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382915,1705848644704,-150.0,0.00035774,2,"2024-01-21T14:50:44.704",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382916,1705848644713,-150.0,0.00035776,2,"2024-01-21T14:50:44.713",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382917,1705848644723,-1500.0,0.00035785,2,"2024-01-21T14:50:44.723",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382918,1705848644734,-150.0,0.00035785,2,"2024-01-21T14:50:44.734",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382919,1705848644745,-150.0,0.00035788,2,"2024-01-21T14:50:44.745",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382920,1705848644754,-150.0,0.00035793,2,"2024-01-21T14:50:44.754",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382921,1705848644763,-150.0,0.00035793,2,"2024-01-21T14:50:44.763",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382922,1705848644777,-150.0,0.00035796,2,"2024-01-21T14:50:44.777",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382923,1705848644787,-150.0,0.00035803,2,"2024-01-21T14:50:44.787",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382924,1705848644797,-150.0,0.00035811,2,"2024-01-21T14:50:44.797",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382925,1705848644807,-353.71,0.00035822,2,"2024-01-21T14:50:44.807",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382926,1705848644818,-150.0,0.00035826,2,"2024-01-21T14:50:44.818",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382927,1705848644829,-150.0,0.0003583,2,"2024-01-21T14:50:44.829",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382928,1705848644838,-150.0,0.00035839,2,"2024-01-21T14:50:44.838",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382929,1705848644847,-150.0,0.00035851,2,"2024-01-21T14:50:44.847",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382930,1705848644857,-150.0,0.00035853,2,"2024-01-21T14:50:44.857",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382931,1705848644866,-150.0,0.00035856,2,"2024-01-21T14:50:44.866",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382932,1705848644875,-150.0,0.00035869,2,"2024-01-21T14:50:44.875",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382933,1705848644885,-150.0,0.00035878,2,"2024-01-21T14:50:44.885",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382934,1705848644894,-150.0,0.0003588,2,"2024-01-21T14:50:44.894",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382935,1705848644904,-150.0,0.00035882,2,"2024-01-21T14:50:44.904",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382936,1705848644913,-150.0,0.00035886,2,"2024-01-21T14:50:44.913",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382937,1705848644923,-150.0,0.00035889,2,"2024-01-21T14:50:44.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382938,1705848644933,-150.0,0.00035893,2,"2024-01-21T14:50:44.933",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382939,1705848644944,-150.0,0.00035895,2,"2024-01-21T14:50:44.944",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382940,1705848644954,-533.6845424,0.000359,2,"2024-01-21T14:50:44.954",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382941,1705848644963,-562.91,0.000359,2,"2024-01-21T14:50:44.963",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382942,1705848644973,-150.0,0.00035903,2,"2024-01-21T14:50:44.973",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382943,1705848644982,-150.0,0.00035916,2,"2024-01-21T14:50:44.982",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382944,1705848644992,-150.0,0.0003592,2,"2024-01-21T14:50:44.992",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382945,1705848645001,-150.0,0.00035929,2,"2024-01-21T14:50:45.001",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382946,1705848645012,-33930.00000942,0.0003593,2,"2024-01-21T14:50:45.012",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382947,1705848645022,-150.0,0.00035937,7,"2024-01-21T14:50:45.022",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382948,1705848645031,-150.0,0.00035937,7,"2024-01-21T14:50:45.031",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382949,1705848645041,-150.0,0.00035937,7,"2024-01-21T14:50:45.041",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382950,1705848645051,-150.0,0.0003595,2,"2024-01-21T14:50:45.051",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382951,1705848645062,-150.0,0.00035954,2,"2024-01-21T14:50:45.062",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382952,1705848645072,-150.0,0.00035957,2,"2024-01-21T14:50:45.072",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382953,1705848645082,-1500.0,0.00035959,2,"2024-01-21T14:50:45.082",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382954,1705848645092,-150.0,0.0003596,2,"2024-01-21T14:50:45.092",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382955,1705848645105,-150.0,0.00035969,2,"2024-01-21T14:50:45.105",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382956,1705848645115,-200.0,0.00035987,18,"2024-01-21T14:50:45.115",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382957,1705848645125,-150.0,0.00035988,2,"2024-01-21T14:50:45.125",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382958,1705848645135,-150.0,0.00035988,2,"2024-01-21T14:50:45.135",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382959,1705848645145,-150.0,0.00035998,2,"2024-01-21T14:50:45.145",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382960,1705848645155,-100000.0,0.00036,6,"2024-01-21T14:50:45.155",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382961,1705848645164,-151.0,0.00036,7,"2024-01-21T14:50:45.164",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382962,1705848645174,-500.0,0.00036,7,"2024-01-21T14:50:45.174",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382963,1705848645184,-500.0,0.00036,7,"2024-01-21T14:50:45.184",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382964,1705848645194,-174.33183732,0.00036,2,"2024-01-21T14:50:45.194",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382965,1705848645203,-427330.29409263,0.00036,7,"2024-01-21T14:50:45.203",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382967,1705848645214,-10000.0,0.00036,7,"2024-01-21T14:50:45.214",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382968,1705848645224,-340.08491371,0.00036,4,"2024-01-21T14:50:45.224",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382969,1705848645235,-36195.9,0.00036,3,"2024-01-21T14:50:45.235",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382972,1705848645245,-2000.0,0.00036,4,"2024-01-21T14:50:45.245",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382975,1705848645254,-275.447162,0.00036,7,"2024-01-21T14:50:45.254",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382977,1705848645264,-151.0,0.00036,7,"2024-01-21T14:50:45.264",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382978,1705848645274,-151.0,0.00036,7,"2024-01-21T14:50:45.274",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382979,1705848645283,-199.815239,0.00036,7,"2024-01-21T14:50:45.283",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382980,1705848645293,-199.815239,0.00036,7,"2024-01-21T14:50:45.293",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382982,1705848645303,-161.635064,0.00036,7,"2024-01-21T14:50:45.303",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382983,1705848645313,-161.635064,0.00036,7,"2024-01-21T14:50:45.313",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382984,1705848645322,-153.40198,0.00036,7,"2024-01-21T14:50:45.322",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382985,1705848645332,-153.40198,0.00036,7,"2024-01-21T14:50:45.332",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382986,1705848645342,-151.0,0.00036,7,"2024-01-21T14:50:45.342",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382987,1705848645351,-151.0,0.00036,7,"2024-01-21T14:50:45.351",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382988,1705848645361,-151.0,0.00036,7,"2024-01-21T14:50:45.361",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382989,1705848645371,-160.968801,0.00036,7,"2024-01-21T14:50:45.371",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382990,1705848645380,-155.555419,0.00036,7,"2024-01-21T14:50:45.380",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382991,1705848645390,-245.0388,0.00036,7,"2024-01-21T14:50:45.390",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382992,1705848645400,-1600.0,0.00036,3,"2024-01-21T14:50:45.400",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382993,1705848645409,-151.0,0.00036,7,"2024-01-21T14:50:45.409",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382994,1705848645420,-151.0,0.00036,7,"2024-01-21T14:50:45.420",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382995,1705848645430,-151.0,0.00036,7,"2024-01-21T14:50:45.430",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382997,1705848645439,-151.0,0.00036,7,"2024-01-21T14:50:45.439",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312382999,1705848645449,-187.971555,0.00036,7,"2024-01-21T14:50:45.449",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383001,1705848645458,-187.971555,0.00036,7,"2024-01-21T14:50:45.458",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383003,1705848645468,-757.54413,0.00036,7,"2024-01-21T14:50:45.468",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383004,1705848645477,-757.54413,0.00036,7,"2024-01-21T14:50:45.477",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383005,1705848645487,-151.0,0.00036,7,"2024-01-21T14:50:45.487",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383006,1705848645497,-151.0,0.00036,7,"2024-01-21T14:50:45.497",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383007,1705848645506,-616.316148,0.00036,7,"2024-01-21T14:50:45.506",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383008,1705848645517,-616.316148,0.00036,7,"2024-01-21T14:50:45.517",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383009,1705848645527,-151.0,0.00036,7,"2024-01-21T14:50:45.527",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383010,1705848645537,-1500.0,0.00036,20,"2024-01-21T14:50:45.537",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383011,1705848645547,-151.0,0.00036,7,"2024-01-21T14:50:45.547",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383012,1705848645557,-151.0,0.00036,7,"2024-01-21T14:50:45.557",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383013,1705848645566,-151.0,0.00036,7,"2024-01-21T14:50:45.566",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383014,1705848645578,-3291.684164,0.00036,7,"2024-01-21T14:50:45.578",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383015,1705848645587,-3291.684164,0.00036,7,"2024-01-21T14:50:45.587",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383016,1705848645597,-428.067621,0.00036,7,"2024-01-21T14:50:45.597",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383017,1705848645607,-428.067621,0.00036,7,"2024-01-21T14:50:45.607",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383018,1705848645616,-394.302835,0.00036,7,"2024-01-21T14:50:45.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383019,1705848645626,-394.302835,0.00036,7,"2024-01-21T14:50:45.626",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383020,1705848645635,-907.808966,0.00036,7,"2024-01-21T14:50:45.635",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383021,1705848645645,-907.808966,0.00036,7,"2024-01-21T14:50:45.645",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383022,1705848645655,-150.0,0.00036007,2,"2024-01-21T14:50:45.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383023,1705848645665,-150.0,0.00036011,2,"2024-01-21T14:50:45.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383024,1705848645675,-450.0,0.00036012,3,"2024-01-21T14:50:45.675",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383025,1705848645685,-150.0,0.0003602,2,"2024-01-21T14:50:45.685",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383026,1705848645694,-150.0,0.00036041,2,"2024-01-21T14:50:45.694",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383027,1705848645705,-462.98138488,0.00036041,7,"2024-01-21T14:50:45.705",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383028,1705848645715,-150.0,0.00036044,2,"2024-01-21T14:50:45.715",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383029,1705848645724,-150.0,0.00036045,2,"2024-01-21T14:50:45.724",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383030,1705848645736,-150.0,0.00036051,2,"2024-01-21T14:50:45.736",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383031,1705848645747,-152.80025905,0.00036052,2,"2024-01-21T14:50:45.747",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383032,1705848645757,-150.0,0.00036056,2,"2024-01-21T14:50:45.757",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383033,1705848645778,-150.0,0.00036056,2,"2024-01-21T14:50:45.778",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383034,1705848645789,-150.0,0.00036057,2,"2024-01-21T14:50:45.789",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383035,1705848645799,-150.0,0.00036065,2,"2024-01-21T14:50:45.799",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383036,1705848645809,-150.0,0.00036066,2,"2024-01-21T14:50:45.809",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383037,1705848645821,-150.0,0.00036066,2,"2024-01-21T14:50:45.821",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383038,1705848645831,-150.0,0.0003607,2,"2024-01-21T14:50:45.831",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383039,1705848645842,-150.0,0.0003607,2,"2024-01-21T14:50:45.842",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383040,1705848645852,-150.0,0.00036084,2,"2024-01-21T14:50:45.852",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383041,1705848645862,-150.0,0.00036087,2,"2024-01-21T14:50:45.862",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383042,1705848645872,-150.0,0.00036089,2,"2024-01-21T14:50:45.872",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383043,1705848645882,-150.0,0.00036093,2,"2024-01-21T14:50:45.882",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383044,1705848645893,-150.0,0.00036106,2,"2024-01-21T14:50:45.893",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383045,1705848645903,-150.0,0.00036113,2,"2024-01-21T14:50:45.903",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383046,1705848645913,-150.0,0.00036119,2,"2024-01-21T14:50:45.913",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383047,1705848645923,-150.0,0.00036124,2,"2024-01-21T14:50:45.923",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383048,1705848645933,-150.0,0.00036128,2,"2024-01-21T14:50:45.933",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383049,1705848645944,-150.0,0.00036129,2,"2024-01-21T14:50:45.944",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383050,1705848645955,-150.0,0.00036139,2,"2024-01-21T14:50:45.955",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383051,1705848645966,-150.0,0.00036146,2,"2024-01-21T14:50:45.966",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383052,1705848645976,-1500.0,0.00036148,2,"2024-01-21T14:50:45.976",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383053,1705848645987,-500.0,0.00036164,7,"2024-01-21T14:50:45.987",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383054,1705848645997,-150.0,0.00036181,2,"2024-01-21T14:50:45.997",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383055,1705848646007,-150.0,0.00036185,2,"2024-01-21T14:50:46.007",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383057,1705848646017,-150.0,0.00036187,2,"2024-01-21T14:50:46.017",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383059,1705848646028,-462.98138488,0.00036188,7,"2024-01-21T14:50:46.028",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383061,1705848646038,-6204.54783651,0.0003619,9,"2024-01-21T14:50:46.038",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383063,1705848646048,-150.0,0.00036196,2,"2024-01-21T14:50:46.048",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383065,1705848646057,-150.0,0.00036197,2,"2024-01-21T14:50:46.057",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383067,1705848646067,-150.0,0.00036198,2,"2024-01-21T14:50:46.067",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383069,1705848646077,-150.0,0.00036199,2,"2024-01-21T14:50:46.077",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383071,1705848646087,-150.0,0.000362,25,"2024-01-21T14:50:46.087",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383073,1705848646096,-2698.430796,0.000362,15,"2024-01-21T14:50:46.096",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383075,1705848646106,-500.0,0.000362,3,"2024-01-21T14:50:46.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383078,1705848646116,-443.1626161,0.00036208,7,"2024-01-21T14:50:46.116",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383080,1705848646126,-150.0,0.00036211,2,"2024-01-21T14:50:46.126",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383082,1705848646135,-150.0,0.00036213,2,"2024-01-21T14:50:46.135",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383084,1705848646145,-161.635064,0.00036214,7,"2024-01-21T14:50:46.145",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383086,1705848646155,-161.635064,0.00036214,7,"2024-01-21T14:50:46.155",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383088,1705848646165,-161.635064,0.00036214,7,"2024-01-21T14:50:46.165",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383090,1705848646174,-161.635064,0.00036214,7,"2024-01-21T14:50:46.174",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383092,1705848646184,-153.40198,0.00036214,7,"2024-01-21T14:50:46.184",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383094,1705848646193,-153.40198,0.00036214,7,"2024-01-21T14:50:46.193",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383122,1705848646437,-153.40198,0.00036214,7,"2024-01-21T14:50:46.437",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383126,1705848646458,-153.40198,0.00036214,7,"2024-01-21T14:50:46.458",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383128,1705848646467,-151.0,0.00036214,7,"2024-01-21T14:50:46.467",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383130,1705848646476,-151.0,0.00036214,7,"2024-01-21T14:50:46.476",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383132,1705848646486,-151.0,0.00036214,7,"2024-01-21T14:50:46.486",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383134,1705848646495,-151.0,0.00036214,7,"2024-01-21T14:50:46.495",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383136,1705848646504,-151.0,0.00036214,7,"2024-01-21T14:50:46.504",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383138,1705848646517,-151.0,0.00036214,7,"2024-01-21T14:50:46.517",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383140,1705848646526,-512.27818094,0.00036222,2,"2024-01-21T14:50:46.526",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383142,1705848646536,-150.0,0.00036222,2,"2024-01-21T14:50:46.536",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383144,1705848646546,-150.0,0.00036224,2,"2024-01-21T14:50:46.546",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383146,1705848646556,-150.0,0.00036226,2,"2024-01-21T14:50:46.556",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383149,1705848646565,-150.0,0.00036231,2,"2024-01-21T14:50:46.565",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383151,1705848646576,-150.0,0.00036233,2,"2024-01-21T14:50:46.576",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383153,1705848646587,-151.81725598,0.00036234,7,"2024-01-21T14:50:46.587",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383155,1705848646596,-150.0,0.00036236,2,"2024-01-21T14:50:46.596",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383157,1705848646606,-150.0,0.00036242,2,"2024-01-21T14:50:46.606",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383159,1705848646616,-150.0,0.00036257,7,"2024-01-21T14:50:46.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383161,1705848646626,-150.0,0.00036257,7,"2024-01-21T14:50:46.626",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383163,1705848646636,-150.0,0.00036257,7,"2024-01-21T14:50:46.636",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383165,1705848646645,-507.08723329,0.00036261,4,"2024-01-21T14:50:46.645",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383167,1705848646655,-150.0,0.00036261,2,"2024-01-21T14:50:46.655",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383169,1705848646665,-150.0,0.00036273,2,"2024-01-21T14:50:46.665",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383171,1705848646675,-462.98138488,0.00036285,7,"2024-01-21T14:50:46.675",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383173,1705848646685,-151.0,0.0003629,7,"2024-01-21T14:50:46.685",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383175,1705848646694,-151.0,0.0003629,7,"2024-01-21T14:50:46.694",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383177,1705848646704,-151.0,0.0003629,7,"2024-01-21T14:50:46.704",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383179,1705848646713,-151.0,0.0003629,7,"2024-01-21T14:50:46.713",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383181,1705848646724,-500.0,0.0003629,2,"2024-01-21T14:50:46.724",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383184,1705848646735,-500.0,0.0003629,2,"2024-01-21T14:50:46.735",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383186,1705848646745,-500.0,0.0003629,2,"2024-01-21T14:50:46.745",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383188,1705848646755,-500.0,0.0003629,2,"2024-01-21T14:50:46.755",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383190,1705848646765,-200.0,0.0003629,2,"2024-01-21T14:50:46.765",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383192,1705848646775,-500.0,0.0003629,2,"2024-01-21T14:50:46.775",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383194,1705848646785,-3420.11881211,0.0003629,5,"2024-01-21T14:50:46.785",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383196,1705848646794,-178109.0,0.0003629,3,"2024-01-21T14:50:46.794",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383198,1705848646804,-151.0,0.000363,7,"2024-01-21T14:50:46.804",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383200,1705848646815,-151.0,0.000363,7,"2024-01-21T14:50:46.815",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383202,1705848646826,-500.0,0.000363,7,"2024-01-21T14:50:46.826",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383204,1705848646837,-500.0,0.000363,7,"2024-01-21T14:50:46.837",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383206,1705848646846,-500.0,0.000363,7,"2024-01-21T14:50:46.846",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383208,1705848646856,-500.0,0.000363,7,"2024-01-21T14:50:46.856",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383209,1705848646866,-151.0,0.000363,7,"2024-01-21T14:50:46.866",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383210,1705848646876,-154.716496,0.000363,7,"2024-01-21T14:50:46.876",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383211,1705848646887,-199.815239,0.000363,7,"2024-01-21T14:50:46.887",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383213,1705848646897,-199.815239,0.000363,7,"2024-01-21T14:50:46.897",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383214,1705848646907,-199.815239,0.000363,7,"2024-01-21T14:50:46.907",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383215,1705848646917,-199.815239,0.000363,7,"2024-01-21T14:50:46.917",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383216,1705848646927,-152.21078169,0.00036306,7,"2024-01-21T14:50:46.927",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383217,1705848646938,-2082060.33616847,0.00036308,7,"2024-01-21T14:50:46.938",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383218,1705848647571,-19050.22608354,0.00036308,7,"2024-01-21T14:50:47.571",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383219,1705848647583,-1818.65433214,0.00036308,7,"2024-01-21T14:50:47.583",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383220,1705848648565,-150.0,0.00025787,2,"2024-01-21T14:50:48.565",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383221,1705848648574,-225.70184078,0.00029554,16,"2024-01-21T14:50:48.574",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383222,1705848648657,-20042.40199201,0.00033908,8,"2024-01-21T14:50:48.657",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383223,1705848648667,-1741.43,0.0003399,10,"2024-01-21T14:50:48.667",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383224,1705848648676,-169622.53435884,0.00036308,7,"2024-01-21T14:50:48.676",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383225,1705848648687,-90553.58174302,0.00036308,7,"2024-01-21T14:50:48.687",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383226,1705848648727,-11768.32918391,0.00036308,7,"2024-01-21T14:50:48.727",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383227,1705848649219,-308.16806821,0.00036308,7,"2024-01-21T14:50:49.219",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383228,1705848649231,-1201.23505853,0.00036308,7,"2024-01-21T14:50:49.231",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383229,1705848649251,-2977.52841997,0.00036308,7,"2024-01-21T14:50:49.251",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383230,1705848649262,-618.99324043,0.00036308,7,"2024-01-21T14:50:49.262",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383231,1705848649295,-2360.98849158,0.00036308,7,"2024-01-21T14:50:49.295",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383232,1705848649873,-583.0,0.00023233,2,"2024-01-21T14:50:49.873",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383233,1705848649882,-6561.8111,0.00036308,7,"2024-01-21T14:50:49.882",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383234,1705848649895,-5528.19565487,0.00036308,7,"2024-01-21T14:50:49.895",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383235,1705848649906,-4845.87326741,0.00036308,7,"2024-01-21T14:50:49.906",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383236,1705848649918,-3233.73330878,0.00036308,7,"2024-01-21T14:50:49.918",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383237,1705848649934,-504.57445119,0.00036308,7,"2024-01-21T14:50:49.934",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383238,1705848649946,-950.14590883,0.00036308,7,"2024-01-21T14:50:49.946",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383239,1705848649963,-463.51367634,0.00036308,7,"2024-01-21T14:50:49.963",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383240,1705848649983,-345.85,0.00036308,7,"2024-01-21T14:50:49.983",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383241,1705848649996,-2534.80452986,0.00036308,7,"2024-01-21T14:50:49.996",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383242,1705848650013,-44753.66692431,0.00036308,7,"2024-01-21T14:50:50.013",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383243,1705848650026,-806.70724481,0.00036308,7,"2024-01-21T14:50:50.026",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383244,1705848650039,-446.14741197,0.00036308,7,"2024-01-21T14:50:50.039",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383246,1705848651955,-159.04770254,0.00023232,2,"2024-01-21T14:50:51.955",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383247,1705848651965,-164.2384182,0.00023232,2,"2024-01-21T14:50:51.965",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383248,1705848651975,-732.63977227,0.00023287,2,"2024-01-21T14:50:51.975",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383249,1705848651986,-316.21951296,0.00031999,4,"2024-01-21T14:50:51.986",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383250,1705848652003,-283.78324931,0.00031999,4,"2024-01-21T14:50:52.003",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383251,1705848652012,-70.59391751,0.00031999,4,"2024-01-21T14:50:52.012",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383252,1705848652066,-429.40608249,0.00031999,4,"2024-01-21T14:50:52.066",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383253,1705848652075,-500.0,0.00031999,4,"2024-01-21T14:50:52.075",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383254,1705848652087,-500.0,0.00031999,4,"2024-01-21T14:50:52.087",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383255,1705848652096,-500.0,0.00031999,4,"2024-01-21T14:50:52.096",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383256,1705848652106,-500.0,0.00031999,4,"2024-01-21T14:50:52.106",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383257,1705848652115,-500.0,0.00031999,4,"2024-01-21T14:50:52.115",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383258,1705848652126,-500.0,0.00031999,4,"2024-01-21T14:50:52.126",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383259,1705848652135,-510.99081661,0.00031999,4,"2024-01-21T14:50:52.135",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383260,1705848652330,-500.0,0.00031999,4,"2024-01-21T14:50:52.330",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383261,1705848652356,-500.0,0.00031999,4,"2024-01-21T14:50:52.356",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383262,1705848652366,-500.0,0.00031999,4,"2024-01-21T14:50:52.366",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383263,1705848652375,-500.0,0.00031999,4,"2024-01-21T14:50:52.375",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383264,1705848652385,-500.0,0.00031999,4,"2024-01-21T14:50:52.385",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383265,1705848652394,-500.0,0.00031999,4,"2024-01-21T14:50:52.394",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383266,1705848652403,-500.0,0.00031999,4,"2024-01-21T14:50:52.403",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383267,1705848652412,-604.91178207,0.00031999,4,"2024-01-21T14:50:52.412",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383268,1705848652421,-500.0,0.00031999,4,"2024-01-21T14:50:52.421",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383269,1705848652430,-179.71434532,0.00031999,4,"2024-01-21T14:50:52.430",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383270,1705848652439,-500.0,0.00031999,4,"2024-01-21T14:50:52.439",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383271,1705848652448,-500.0,0.00031999,4,"2024-01-21T14:50:52.448",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383272,1705848652457,-500.0,0.00031999,4,"2024-01-21T14:50:52.457",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383273,1705848652467,-500.0,0.00031999,4,"2024-01-21T14:50:52.467",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383274,1705848652477,-225.70184078,0.00032881,21,"2024-01-21T14:50:52.477",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383275,1705848652487,-1000.0,0.00035764,10,"2024-01-21T14:50:52.487",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383276,1705848652497,-360.00165736,0.00036,7,"2024-01-21T14:50:52.497",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383277,1705848652507,-500.0,0.00036,7,"2024-01-21T14:50:52.507",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383278,1705848652517,-633.24311246,0.00036,7,"2024-01-21T14:50:52.517",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383279,1705848652527,-522.28426094,0.00036,7,"2024-01-21T14:50:52.527",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383280,1705848652537,-500.0,0.00036,7,"2024-01-21T14:50:52.537",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383281,1705848652545,-500.0,0.00036,7,"2024-01-21T14:50:52.545",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383282,1705848652554,-500.0,0.00036,7,"2024-01-21T14:50:52.554",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383283,1705848652563,-500.0,0.00036,7,"2024-01-21T14:50:52.563",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383284,1705848652572,-634.78575899,0.00036,7,"2024-01-21T14:50:52.572",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383285,1705848652583,-500.0,0.00036,7,"2024-01-21T14:50:52.583",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383286,1705848652592,-500.0,0.00036,7,"2024-01-21T14:50:52.592",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383287,1705848652600,-500.0,0.00036,7,"2024-01-21T14:50:52.600",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383288,1705848652610,-500.0,0.00036,7,"2024-01-21T14:50:52.610",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383289,1705848652619,-500.0,0.00036,7,"2024-01-21T14:50:52.619",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383290,1705848652629,-203.68383655,0.00036,7,"2024-01-21T14:50:52.629",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383291,1705848652640,-500.0,0.00036,7,"2024-01-21T14:50:52.640",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383292,1705848652649,-500.0,0.00036,7,"2024-01-21T14:50:52.649",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383293,1705848652660,-150.0,0.00036011,2,"2024-01-21T14:50:52.660",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383294,1705848652669,-150.0,0.00036012,2,"2024-01-21T14:50:52.669",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383295,1705848652679,-150.0,0.00036013,2,"2024-01-21T14:50:52.679",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383296,1705848652688,-150.0,0.00036027,2,"2024-01-21T14:50:52.688",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383297,1705848652699,-150.0,0.00036033,2,"2024-01-21T14:50:52.699",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383298,1705848652708,-150.0,0.00036037,2,"2024-01-21T14:50:52.708",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383299,1705848652718,-150.0,0.00036038,2,"2024-01-21T14:50:52.718",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383300,1705848652727,-150.0,0.00036038,2,"2024-01-21T14:50:52.727",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383301,1705848652736,-150.0,0.00036044,2,"2024-01-21T14:50:52.736",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383302,1705848652749,-150.0,0.00036051,2,"2024-01-21T14:50:52.749",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383303,1705848652759,-150.0,0.00036054,2,"2024-01-21T14:50:52.759",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383304,1705848652768,-150.0,0.00036054,2,"2024-01-21T14:50:52.768",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383305,1705848652779,-150.0,0.00036057,2,"2024-01-21T14:50:52.779",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383306,1705848652789,-150.0,0.00036061,2,"2024-01-21T14:50:52.789",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383307,1705848652798,-150.0,0.00036072,2,"2024-01-21T14:50:52.798",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383308,1705848652809,-150.0,0.00036082,2,"2024-01-21T14:50:52.809",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383309,1705848652819,-150.0,0.00036083,2,"2024-01-21T14:50:52.819",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383310,1705848652830,-150.0,0.00036089,2,"2024-01-21T14:50:52.830",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383311,1705848652839,-150.0,0.00036091,2,"2024-01-21T14:50:52.839",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383312,1705848652848,-150.0,0.00036094,2,"2024-01-21T14:50:52.848",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383313,1705848652858,-150.0,0.00036099,2,"2024-01-21T14:50:52.858",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383314,1705848652867,-150.0,0.00036099,2,"2024-01-21T14:50:52.867",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383315,1705848652877,-150.0,0.00036101,2,"2024-01-21T14:50:52.877",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383316,1705848652886,-150.0,0.00036123,2,"2024-01-21T14:50:52.886",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383317,1705848652896,-150.0,0.0003613,2,"2024-01-21T14:50:52.896",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383318,1705848652908,-150.0,0.00036141,2,"2024-01-21T14:50:52.908",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383319,1705848652918,-150.0,0.00036142,2,"2024-01-21T14:50:52.918",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383320,1705848652928,-150.0,0.00036143,2,"2024-01-21T14:50:52.928",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383321,1705848652937,-150.0,0.0003615,2,"2024-01-21T14:50:52.937",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383322,1705848652948,-150.0,0.00036154,2,"2024-01-21T14:50:52.948",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383323,1705848652957,-150.0,0.00036155,2,"2024-01-21T14:50:52.957",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383324,1705848652967,-150.0,0.00036157,2,"2024-01-21T14:50:52.967",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383325,1705848652976,-150.0,0.00036158,2,"2024-01-21T14:50:52.976",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383326,1705848652986,-150.0,0.00036159,2,"2024-01-21T14:50:52.986",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383327,1705848652995,-150.0,0.00036162,2,"2024-01-21T14:50:52.995",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383328,1705848653005,-150.0,0.00036171,2,"2024-01-21T14:50:53.005",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383329,1705848653016,-150.0,0.00036183,2,"2024-01-21T14:50:53.016",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383330,1705848653025,-150.0,0.00036189,2,"2024-01-21T14:50:53.025",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383331,1705848653035,-150.0,0.00036192,2,"2024-01-21T14:50:53.035",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383332,1705848653044,-150.0,0.00036198,2,"2024-01-21T14:50:53.044",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383333,1705848653053,-150.0,0.00036204,2,"2024-01-21T14:50:53.053",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383334,1705848653063,-150.0,0.00036207,2,"2024-01-21T14:50:53.063",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383335,1705848653073,-150.0,0.00036216,2,"2024-01-21T14:50:53.073",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383336,1705848653083,-150.0,0.0003622,2,"2024-01-21T14:50:53.083",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383337,1705848653092,-150.0,0.00036224,2,"2024-01-21T14:50:53.092",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383338,1705848653101,-150.0,0.00036231,2,"2024-01-21T14:50:53.101",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383339,1705848653111,-150.0,0.00036245,2,"2024-01-21T14:50:53.111",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383340,1705848653121,-150.0,0.00036247,2,"2024-01-21T14:50:53.121",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383341,1705848653131,-150.0,0.00036247,2,"2024-01-21T14:50:53.131",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383342,1705848653141,-150.0,0.00036249,2,"2024-01-21T14:50:53.141",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383343,1705848653150,-150.0,0.00036253,2,"2024-01-21T14:50:53.150",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383344,1705848653160,-150.0,0.00036257,2,"2024-01-21T14:50:53.160",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383345,1705848653169,-150.0,0.00036262,2,"2024-01-21T14:50:53.169",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383346,1705848653178,-150.0,0.00036264,2,"2024-01-21T14:50:53.178",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383347,1705848653187,-150.0,0.00036272,2,"2024-01-21T14:50:53.187",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383348,1705848653196,-101297.39627299,0.00036308,7,"2024-01-21T14:50:53.196",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383349,1705848653205,-4681.85050894,0.00036308,7,"2024-01-21T14:50:53.205",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383350,1705848653214,-248.77662521,0.00036308,7,"2024-01-21T14:50:53.214",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383351,1705848653223,-7392.48114814,0.00036308,7,"2024-01-21T14:50:53.223",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383352,1705848653233,-498.01634032,0.00036308,7,"2024-01-21T14:50:53.233",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383353,1705848653242,-388.97649686,0.00036308,7,"2024-01-21T14:50:53.242",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383354,1705848653254,-78458.78246162,0.00036308,7,"2024-01-21T14:50:53.254",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383355,1705848653267,-661.39335036,0.00036308,7,"2024-01-21T14:50:53.267",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383356,1705848653281,-2081.79376849,0.00036308,7,"2024-01-21T14:50:53.281",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383357,1705848653293,-388.35687835,0.00036308,7,"2024-01-21T14:50:53.293",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383358,1705848653436,-150.0,0.00036047,2,"2024-01-21T14:50:53.436",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383359,1705848653447,-150.0,0.00036104,2,"2024-01-21T14:50:53.447",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383360,1705848653458,-150.0,0.00036137,2,"2024-01-21T14:50:53.458",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383361,1705848653467,-150.0,0.00036139,2,"2024-01-21T14:50:53.467",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383362,1705848653476,-150.0,0.00036176,2,"2024-01-21T14:50:53.476",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383363,1705848653485,-150.0,0.00036204,2,"2024-01-21T14:50:53.485",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383364,1705848653494,-1670.45453968,0.00036308,7,"2024-01-21T14:50:53.494",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383365,1705848653620,-150.0,0.00036214,2,"2024-01-21T14:50:53.620",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383366,1705848653629,-755.02,0.00036308,7,"2024-01-21T14:50:53.629",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383367,1705848653641,-286.08556777,0.00036308,7,"2024-01-21T14:50:53.641",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383368,1705848653652,-11255.99856032,0.00036308,7,"2024-01-21T14:50:53.652",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383369,1705848653751,-150.0,0.00036076,2,"2024-01-21T14:50:53.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383370,1705848653760,-923.80008825,0.00036308,7,"2024-01-21T14:50:53.760",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383371,1705848653771,-716.28058986,0.00036308,7,"2024-01-21T14:50:53.771",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383372,1705848653783,-5754.62408953,0.00036308,7,"2024-01-21T14:50:53.783",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383373,1705848753482,182.79,0.00024761,120,"2024-01-21T14:52:33.482",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383374,1705848754433,182.79,0.00030951,120,"2024-01-21T14:52:34.433",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383376,1705848857107,250.0,0.00036325,30,"2024-01-21T14:54:17.107",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383378,1705848968704,358.71849914,0.00017598,2,"2024-01-21T14:56:08.704",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383379,1705848996673,155.0,0.00017598,2,"2024-01-21T14:56:36.673",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383380,1705848996699,155.0,0.00017598,2,"2024-01-21T14:56:36.699",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383381,1705848998163,7429.46081831,0.00017598,2,"2024-01-21T14:56:38.163",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383382,1705848999616,155.0,0.00017598,2,"2024-01-21T14:56:39.616",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383383,1705849000751,885.78577679,0.00017598,2,"2024-01-21T14:56:40.751",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383385,1705849012774,155.0,0.00017598,2,"2024-01-21T14:56:52.774",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383386,1705849012804,265.31571528,0.00017598,2,"2024-01-21T14:56:52.804",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383387,1705849014189,6298.05346387,0.00017598,2,"2024-01-21T14:56:54.189",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383388,1705849016066,883.62733182,0.00017598,2,"2024-01-21T14:56:56.066",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383389,1705849018876,155.0,0.00017597,2,"2024-01-21T14:56:58.876",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383390,1705849019741,155.0,0.00017598,2,"2024-01-21T14:56:59.741",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383391,1705849032857,306.54663149,0.00017598,2,"2024-01-21T14:57:12.857",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383393,1705849114143,205.0,0.00019493,2,"2024-01-21T14:58:34.143",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383394,1705849158828,191.81,0.00016805,2,"2024-01-21T14:59:18.828",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383397,1705849257090,285.38,0.00018795,2,"2024-01-21T15:00:57.090",0.00036135000000000003,23.91,0.9564981424413204,1983045915.1028154]
[312383399,1705849522325,-427.04,0.00020664,2,"2024-01-21T15:05:22.325",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383400,1705849522347,-1117.54,0.00020666,2,"2024-01-21T15:05:22.347",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383401,1705849522367,-203.14380127,0.00020669,2,"2024-01-21T15:05:22.367",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383402,1705849522387,-1002.27619873,0.0002067,2,"2024-01-21T15:05:22.387",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383403,1705849615051,360.95543365,0.00016534,2,"2024-01-21T15:06:55.051",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383409,1705849633075,361.07949794,0.00016534,2,"2024-01-21T15:07:13.075",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383410,1705849646877,364.73462471,0.00018395,2,"2024-01-21T15:07:26.877",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383411,1705849646901,82.86463807,0.00018395,2,"2024-01-21T15:07:26.901",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383412,1705849650909,292.32492895,0.00016534,2,"2024-01-21T15:07:30.909",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383413,1705849652084,1034.11803151,0.00016534,2,"2024-01-21T15:07:32.084",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383414,1705849654540,479.07903654,0.00016534,2,"2024-01-21T15:07:34.540",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383415,1705849654561,1416.2717549,0.00016534,2,"2024-01-21T15:07:34.561",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383416,1705849654596,544.61632304,0.00016534,2,"2024-01-21T15:07:34.596",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383417,1705849655809,39.11192206,0.00016534,2,"2024-01-21T15:07:35.809",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383418,1705849655830,2000.0,0.00016534,2,"2024-01-21T15:07:35.830",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383419,1705849655852,2000.0,0.00016534,2,"2024-01-21T15:07:35.852",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383420,1705849655874,2000.0,0.00016534,2,"2024-01-21T15:07:35.874",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383421,1705849655895,48.95632217,0.00016534,2,"2024-01-21T15:07:35.895",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383422,1705849656496,1951.04367783,0.00016534,2,"2024-01-21T15:07:36.496",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383423,1705849656518,2000.0,0.00016534,2,"2024-01-21T15:07:36.518",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383424,1705849656540,1243.91056194,0.00016534,2,"2024-01-21T15:07:36.540",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383425,1705849657079,361.07949794,0.00016534,2,"2024-01-21T15:07:37.079",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383426,1705849657795,395.00994012,0.00016534,2,"2024-01-21T15:07:37.795",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383427,1705849657816,2000.0,0.00016534,2,"2024-01-21T15:07:37.816",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383428,1705849657836,2000.0,0.00016534,2,"2024-01-21T15:07:37.836",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383429,1705849657857,2000.0,0.00016534,2,"2024-01-21T15:07:37.857",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383430,1705849657880,2000.0,0.00016534,2,"2024-01-21T15:07:37.880",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383431,1705849657902,2000.0,0.00016534,2,"2024-01-21T15:07:37.902",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383432,1705849657929,2000.0,0.00016534,2,"2024-01-21T15:07:37.929",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383433,1705849657951,2000.0,0.00016534,2,"2024-01-21T15:07:37.951",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383434,1705849657973,2000.0,0.00016534,2,"2024-01-21T15:07:37.973",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383435,1705849657995,2000.0,0.00016534,2,"2024-01-21T15:07:37.995",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383436,1705849658017,2000.0,0.00016534,2,"2024-01-21T15:07:38.017",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383437,1705849658039,2000.0,0.00016534,2,"2024-01-21T15:07:38.039",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383438,1705849658066,28199.94484901,0.00016534,2,"2024-01-21T15:07:38.066",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383439,1705849658103,284.43760212,0.00016534,2,"2024-01-21T15:07:38.103",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383440,1705849662267,235.02562371,0.00016534,2,"2024-01-21T15:07:42.267",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383441,1705849666098,1104.88737279,0.00016534,2,"2024-01-21T15:07:46.098",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383442,1705849668897,292.32492895,0.00016534,2,"2024-01-21T15:07:48.897",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383443,1705849669779,6088.06824423,0.00016534,2,"2024-01-21T15:07:49.779",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383444,1705849670268,545.71723209,0.00016534,2,"2024-01-21T15:07:50.268",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383445,1705849671769,3899.31435022,0.00016534,2,"2024-01-21T15:07:51.769",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383446,1705849673569,451.02976153,0.00017598,2,"2024-01-21T15:07:53.569",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383447,1705849673784,284.43760212,0.00016534,2,"2024-01-21T15:07:53.784",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383448,1705849674236,1771.72376486,0.00016534,2,"2024-01-21T15:07:54.236",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383449,1705849676869,5194.95423977,0.00016534,2,"2024-01-21T15:07:56.869",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383450,1705849682271,235.02562371,0.00016534,2,"2024-01-21T15:08:02.271",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383451,1705849684575,1277.48563196,0.00016534,5,"2024-01-21T15:08:04.575",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383452,1705849688944,291.51512476,0.00016534,2,"2024-01-21T15:08:08.944",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383453,1705849691777,3518.4405472,0.00016534,2,"2024-01-21T15:08:11.777",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383454,1705849691895,284.43760212,0.00016534,2,"2024-01-21T15:08:11.895",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383455,1705849692420,289.68,0.00018614,2,"2024-01-21T15:08:12.420",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383456,1705849696560,5126.6591485,0.00016534,2,"2024-01-21T15:08:16.560",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383457,1705849702332,281.96701068,0.00016534,2,"2024-01-21T15:08:22.332",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383458,1705849709563,-2227.66342781,0.00019797,5,"2024-01-21T15:08:29.563",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383459,1705849711786,378.62443341,0.00016534,2,"2024-01-21T15:08:31.786",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383460,1705849713170,143.71213878,0.00019796,2,"2024-01-21T15:08:33.170",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383461,1705849756568,1278.39858709,0.00016534,5,"2024-01-21T15:09:16.568",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383462,1705849807202,-2903.66792719,0.00019792,2,"2024-01-21T15:10:07.202",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383463,1705849807225,-521.09835095,0.00019793,2,"2024-01-21T15:10:07.225",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383464,1705849807247,-203.14380127,0.00019794,2,"2024-01-21T15:10:07.247",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383465,1705849807267,-1278.39858709,0.00019796,5,"2024-01-21T15:10:07.267",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383466,1705849818575,1278.39858709,0.00016534,5,"2024-01-21T15:10:18.575",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383467,1705849820408,164.91642352,0.00019696,2,"2024-01-21T15:10:20.408",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383472,1705849831558,-164.91642352,0.00020097,2,"2024-01-21T15:10:31.558",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383473,1705849831569,-365.68476459,0.00020462,2,"2024-01-21T15:10:31.569",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383474,1705849831616,-54.12102436,0.00020462,2,"2024-01-21T15:10:31.616",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383475,1705849831626,-178.31,0.00020463,2,"2024-01-21T15:10:31.626",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383476,1705849831637,-1000.0,0.00020489,2,"2024-01-21T15:10:31.637",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383477,1705849831647,-164.91642352,0.00020497,2,"2024-01-21T15:10:31.647",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383478,1705849831657,-57.62348638,0.00020548,2,"2024-01-21T15:10:31.657",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383479,1705849831669,-259.64046275,0.00020548,2,"2024-01-21T15:10:31.669",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383480,1705849831703,-709.57283364,0.00020548,2,"2024-01-21T15:10:31.703",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383481,1705849831715,-790.90110218,0.00020548,2,"2024-01-21T15:10:31.715",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383482,1705849831727,-182.26211505,0.00020548,2,"2024-01-21T15:10:31.727",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383483,1705849831736,-117.14602895,0.00020608,2,"2024-01-21T15:10:31.736",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383484,1705849831748,-88.85397105,0.00020608,2,"2024-01-21T15:10:31.748",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383485,1705849831758,-500.0,0.00020609,2,"2024-01-21T15:10:31.758",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383486,1705849831767,-150.0,0.00020667,2,"2024-01-21T15:10:31.767",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383487,1705849831778,-272.87745219,0.00020668,2,"2024-01-21T15:10:31.778",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383488,1705849831787,-4350.83358686,0.00020668,2,"2024-01-21T15:10:31.787",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383489,1705849831796,-437.16278881,0.00020668,2,"2024-01-21T15:10:31.796",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383490,1705849831808,-79.46221728,0.00020668,2,"2024-01-21T15:10:31.808",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383491,1705849831817,-178.23275458,0.00020668,2,"2024-01-21T15:10:31.817",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383492,1705849831848,-308.92788157,0.00020668,2,"2024-01-21T15:10:31.848",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383493,1705849831857,-86.94369108,0.00020668,2,"2024-01-21T15:10:31.857",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383494,1705849831868,-2860.8635794,0.00020668,2,"2024-01-21T15:10:31.868",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383495,1705849831878,-265.56171591,0.00020668,2,"2024-01-21T15:10:31.878",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383496,1705849831888,-524.96209547,0.00020668,2,"2024-01-21T15:10:31.888",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383497,1705849831899,-1000.0,0.00020669,2,"2024-01-21T15:10:31.899",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383498,1705849831908,-3196.91798374,0.0002067,2,"2024-01-21T15:10:31.908",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383499,1705849831918,-5586.0116684,0.0002067,2,"2024-01-21T15:10:31.918",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383500,1705849831927,-3516.6789443,0.0002067,2,"2024-01-21T15:10:31.927",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383501,1705849831936,-220.64099561,0.0002067,2,"2024-01-21T15:10:31.936",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383502,1705849831947,-3005.83468397,0.0002067,2,"2024-01-21T15:10:31.947",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383503,1705849831957,-15626.36,0.00020671,2,"2024-01-21T15:10:31.957",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383504,1705849831967,-200.0,0.00020686,2,"2024-01-21T15:10:31.967",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383505,1705849831977,-499.99,0.00020689,2,"2024-01-21T15:10:31.977",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383506,1705849831986,-2995.08084602,0.00020701,2,"2024-01-21T15:10:31.986",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383507,1705849831995,-23890.0,0.00020702,2,"2024-01-21T15:10:31.995",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383508,1705849832005,-166.94,0.00020722,2,"2024-01-21T15:10:32.005",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383510,1705849832014,-157.51,0.00020797,2,"2024-01-21T15:10:32.014",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383511,1705849832023,-813.991716,0.00020797,2,"2024-01-21T15:10:32.023",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383513,1705849832035,-219.008284,0.00020797,2,"2024-01-21T15:10:32.035",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383515,1705849832045,-865.83,0.00020797,2,"2024-01-21T15:10:32.045",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383516,1705849832055,-289.68,0.00020878,2,"2024-01-21T15:10:32.055",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383517,1705849832065,-233.15598809,0.00020897,7,"2024-01-21T15:10:32.065",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383518,1705849832074,-157.51,0.00020917,2,"2024-01-21T15:10:32.074",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383519,1705849832084,-157.56,0.00020981,2,"2024-01-21T15:10:32.084",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383520,1705849832094,-425.400001,0.00021,2,"2024-01-21T15:10:32.094",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383521,1705849832103,-157.51,0.00021038,2,"2024-01-21T15:10:32.103",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383522,1705849832114,-157.51,0.00021158,2,"2024-01-21T15:10:32.114",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383523,1705849832124,-157.51,0.00021278,2,"2024-01-21T15:10:32.124",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383524,1705849832134,-157.51,0.00021399,2,"2024-01-21T15:10:32.134",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383525,1705849832143,-157.51,0.00021519,2,"2024-01-21T15:10:32.143",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383526,1705849832153,-2216.03692877,0.00021561,2,"2024-01-21T15:10:32.153",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383527,1705849832169,-578.10578071,0.00021561,2,"2024-01-21T15:10:32.169",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383528,1705849832181,-1430.67315782,0.00021561,2,"2024-01-21T15:10:32.181",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383529,1705849832217,-267.5,0.00021561,2,"2024-01-21T15:10:32.217",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383530,1705849832228,-137.6841327,0.00021561,2,"2024-01-21T15:10:32.228",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383531,1705849832238,-546.31,0.00021599,2,"2024-01-21T15:10:32.238",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383532,1705849832247,-157.51,0.0002164,2,"2024-01-21T15:10:32.247",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383533,1705849832257,-495.17,0.00021644,2,"2024-01-21T15:10:32.257",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383534,1705849832266,-157.51,0.0002176,2,"2024-01-21T15:10:32.266",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383535,1705849832275,-999.99,0.00021798,2,"2024-01-21T15:10:32.275",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383536,1705849832284,-157.51,0.0002188,2,"2024-01-21T15:10:32.284",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383537,1705849832293,-3161.02125544,0.00021899,2,"2024-01-21T15:10:32.293",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383538,1705849832309,-720.5078931,0.00021899,2,"2024-01-21T15:10:32.309",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383539,1705849832320,-3157.71987948,0.00021899,2,"2024-01-21T15:10:32.320",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383540,1705849832330,-175.74926153,0.00021899,2,"2024-01-21T15:10:32.330",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383541,1705849832339,-512.9196474,0.00021899,2,"2024-01-21T15:10:32.339",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383542,1705849832348,-750.0,0.000219,2,"2024-01-21T15:10:32.348",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383543,1705849832357,-250.0,0.000219,2,"2024-01-21T15:10:32.357",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383544,1705849832366,-160.33,0.00021905,2,"2024-01-21T15:10:32.366",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383545,1705849832375,-250.0,0.00021918,2,"2024-01-21T15:10:32.375",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383546,1705849832385,-134.98776733,0.0002198,2,"2024-01-21T15:10:32.385",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383547,1705849832396,-27.44043326,0.0002198,2,"2024-01-21T15:10:32.396",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383548,1705849832405,-449.61686331,0.00021989,2,"2024-01-21T15:10:32.405",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383549,1705849832417,-748.67532003,0.00021989,2,"2024-01-21T15:10:32.417",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383550,1705849832429,-1389.634,0.00021989,2,"2024-01-21T15:10:32.429",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383551,1705849832440,-11242.20292774,0.00021989,2,"2024-01-21T15:10:32.440",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383552,1705849832449,-2365.27598125,0.0002199,2,"2024-01-21T15:10:32.449",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383553,1705849832460,-376.9911017,0.0002199,2,"2024-01-21T15:10:32.460",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383554,1705849832480,-4296.98194497,0.0002199,2,"2024-01-21T15:10:32.480",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383555,1705849832489,-263.27985263,0.00021997,2,"2024-01-21T15:10:32.489",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383556,1705849832498,-3677.99176611,0.00021997,4,"2024-01-21T15:10:32.498",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383557,1705849832507,-3857.0754299,0.00021997,2,"2024-01-21T15:10:32.507",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383558,1705849832517,-523.92202884,0.00021997,2,"2024-01-21T15:10:32.517",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383559,1705849832526,-164.0104164,0.00021997,2,"2024-01-21T15:10:32.526",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383560,1705849832535,-317.24808781,0.00021997,2,"2024-01-21T15:10:32.535",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383561,1705849832545,-155.71965949,0.00021997,2,"2024-01-21T15:10:32.545",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383562,1705849832554,-5847.55223617,0.00021997,2,"2024-01-21T15:10:32.554",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383563,1705849832563,-2017.16752558,0.00021997,2,"2024-01-21T15:10:32.563",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383564,1705849832572,-203.14380127,0.00021997,2,"2024-01-21T15:10:32.572",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383565,1705849832581,-1691.31848568,0.00021997,2,"2024-01-21T15:10:32.581",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383566,1705849832591,-165.64404112,0.00021997,2,"2024-01-21T15:10:32.591",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383567,1705849832600,-6358.400639,0.00021998,2,"2024-01-21T15:10:32.600",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383568,1705849832609,-211.75204362,0.00021998,2,"2024-01-21T15:10:32.609",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383569,1705849832618,-1060.37719329,0.00021998,2,"2024-01-21T15:10:32.618",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383570,1705849832627,-180302.313777,0.00021999,2,"2024-01-21T15:10:32.627",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383571,1705849832639,-60262.21262542,0.00021999,2,"2024-01-21T15:10:32.639",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383572,1705849832650,-529.8845438,0.00021999,2,"2024-01-21T15:10:32.650",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383573,1705849832661,-695.69402603,0.00021999,2,"2024-01-21T15:10:32.661",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383574,1705849834568,723.02080288,0.00016534,5,"2024-01-21T15:10:34.568",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383576,1705849837950,-404.62,0.00020374,2,"2024-01-21T15:10:37.950",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383577,1705849837961,-164.91642352,0.00020898,2,"2024-01-21T15:10:37.961",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383578,1705849837970,-60727.24248021,0.00021999,2,"2024-01-21T15:10:37.970",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383579,1705849837981,-54263.66119503,0.00021999,2,"2024-01-21T15:10:37.981",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383580,1705849837993,-73449.55183605,0.00021999,2,"2024-01-21T15:10:37.993",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383581,1705849838010,-184389.60415132,0.00021999,2,"2024-01-21T15:10:38.010",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383582,1705849838023,-85794.77637302,0.00021999,2,"2024-01-21T15:10:38.023",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383583,1705849838035,-39652.62208967,0.00021999,2,"2024-01-21T15:10:38.035",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383585,1705849838048,-276.28339879,0.00021999,2,"2024-01-21T15:10:38.048",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383588,1705849838064,-508.69787488,0.00021999,2,"2024-01-21T15:10:38.064",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383589,1705849838075,-431.95013453,0.00021999,2,"2024-01-21T15:10:38.075",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383595,1705849838138,-3009.9384513,0.00021999,2,"2024-01-21T15:10:38.138",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383603,1705849838200,-258214.87203258,0.00021999,2,"2024-01-21T15:10:38.200",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383605,1705849838209,-150.85586616,0.00021999,2,"2024-01-21T15:10:38.209",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383607,1705849838221,-1250.0,0.00022,3,"2024-01-21T15:10:38.221",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383609,1705849838230,-416.0374,0.00022004,2,"2024-01-21T15:10:38.230",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383611,1705849838239,-512.91964735,0.00022042,2,"2024-01-21T15:10:38.239",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383613,1705849838248,-7039.24902792,0.00022081,2,"2024-01-21T15:10:38.248",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383615,1705849838256,-500.0,0.00022103,2,"2024-01-21T15:10:38.256",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383617,1705849838265,-7039.24902792,0.00022172,2,"2024-01-21T15:10:38.265",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383619,1705849838274,-512.91964735,0.00022185,2,"2024-01-21T15:10:38.274",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383621,1705849838284,-7039.24902792,0.00022263,2,"2024-01-21T15:10:38.284",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383623,1705849838292,-1117.54,0.0002231,2,"2024-01-21T15:10:38.292",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383625,1705849838301,-512.91964735,0.00022328,2,"2024-01-21T15:10:38.301",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383627,1705849838311,-7039.24902792,0.00022354,2,"2024-01-21T15:10:38.311",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383629,1705849838324,-495.17,0.00022445,2,"2024-01-21T15:10:38.324",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383631,1705849838334,-7039.24902792,0.00022445,2,"2024-01-21T15:10:38.334",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383633,1705849838344,-157.39,0.0002247,2,"2024-01-21T15:10:38.344",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383635,1705849838353,-512.91964735,0.00022471,2,"2024-01-21T15:10:38.353",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383637,1705849838363,-8452.14552393,0.000225,2,"2024-01-21T15:10:38.363",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383639,1705849838373,-7039.24902792,0.00022536,2,"2024-01-21T15:10:38.373",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383641,1705849838382,-512.91964735,0.00022614,2,"2024-01-21T15:10:38.382",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383644,1705849838392,-7039.24902792,0.00022627,2,"2024-01-21T15:10:38.392",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383646,1705849838401,-2836.9764,0.000227,2,"2024-01-21T15:10:38.401",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383648,1705849838410,-7039.24902792,0.00022718,2,"2024-01-21T15:10:38.410",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383650,1705849838420,-512.91964735,0.00022757,2,"2024-01-21T15:10:38.420",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383652,1705849838429,-500.0,0.00022799,2,"2024-01-21T15:10:38.429",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383654,1705849838439,-163837.9412,0.000228,2,"2024-01-21T15:10:38.439",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383655,1705849838450,-7039.24902792,0.00022809,2,"2024-01-21T15:10:38.450",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383657,1705849838460,-184.67736102,0.00022898,2,"2024-01-21T15:10:38.460",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383659,1705849838469,-236.66676764,0.00022898,2,"2024-01-21T15:10:38.469",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383661,1705849838478,-236.66676762,0.00022899,2,"2024-01-21T15:10:38.478",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383663,1705849838489,-1000.0,0.000229,2,"2024-01-21T15:10:38.489",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383665,1705849838499,-7039.24902792,0.000229,2,"2024-01-21T15:10:38.499",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383667,1705849838508,-151.39793635,0.000229,2,"2024-01-21T15:10:38.508",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383669,1705849838518,-55555.0,0.000229,2,"2024-01-21T15:10:38.518",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383672,1705849838528,-236.66676762,0.000229,2,"2024-01-21T15:10:38.528",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383674,1705849838537,-1099.38586377,0.000229,2,"2024-01-21T15:10:38.537",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383676,1705849838546,-512.91964735,0.000229,2,"2024-01-21T15:10:38.546",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383678,1705849838555,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.555",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383680,1705849838565,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.565",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383682,1705849838575,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.575",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383684,1705849838584,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.584",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383686,1705849838593,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.593",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383688,1705849838604,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.604",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383690,1705849838613,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.613",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383692,1705849838622,-1099.3858636,0.000229,2,"2024-01-21T15:10:38.622",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383694,1705849838631,-344868.54951776,0.0002298,2,"2024-01-21T15:10:38.631",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383696,1705849838641,-299.90633046,0.00022998,2,"2024-01-21T15:10:38.641",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383698,1705849838655,-269.92500188,0.00022998,2,"2024-01-21T15:10:38.655",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383701,1705849838664,-200.80072244,0.00023,2,"2024-01-21T15:10:38.664",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383703,1705849838674,-1264669.97743139,0.00023,3,"2024-01-21T15:10:38.674",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383705,1705849838683,-3581256.98392825,0.00023,2,"2024-01-21T15:10:38.683",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383707,1705849838699,-368232.93041353,0.00023,2,"2024-01-21T15:10:38.699",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383710,1705849838711,-354584.75924408,0.00023,2,"2024-01-21T15:10:38.711",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383753,1705849839101,-25.40358021,0.00023,2,"2024-01-21T15:10:39.101",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383757,1705849839128,-30515.25380802,0.00023,2,"2024-01-21T15:10:39.128",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383760,1705849839152,-1822.64665156,0.00023,2,"2024-01-21T15:10:39.152",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312383763,1705849839171,-3999.85962455,0.00023,2,"2024-01-21T15:10:39.171",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384026,1705849840839,-164.91642352,0.00021298,2,"2024-01-21T15:10:40.839",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384029,1705849840850,-1099.3858636,0.000229,2,"2024-01-21T15:10:40.850",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384032,1705849840859,-1799.2406665,0.00023,2,"2024-01-21T15:10:40.859",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384037,1705849840871,-1800.00005,0.00023,2,"2024-01-21T15:10:40.871",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384122,1705849841237,-892.45022687,0.00023,2,"2024-01-21T15:10:41.237",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384155,1705849841395,-1000.0,0.00023,2,"2024-01-21T15:10:41.395",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384256,1705849842690,-1000.0,0.00023,2,"2024-01-21T15:10:42.690",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384257,1705849842772,-1168.14167637,0.00023,2,"2024-01-21T15:10:42.772",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384278,1705849845652,-164.91642352,0.00021699,2,"2024-01-21T15:10:45.652",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384280,1705849845662,-332.06357648,0.000229,2,"2024-01-21T15:10:45.662",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384283,1705849845768,-463.14163568,0.000229,2,"2024-01-21T15:10:45.768",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384459,1705849853937,3196.91798374,0.0002,2,"2024-01-21T15:10:53.937",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384460,1705849871935,698.05875192,0.0002,2,"2024-01-21T15:11:11.935",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384461,1705849878140,32.37878435,0.0002,2,"2024-01-21T15:11:18.140",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384463,1705849979359,1650.0,0.00036328,120,"2024-01-21T15:12:59.359",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384464,1705850024148,1302.90908319,0.00036332,30,"2024-01-21T15:13:44.148",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384465,1705850110672,279.28,0.00018901,2,"2024-01-21T15:15:10.672",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384468,1705850293144,182.77,0.00030765,120,"2024-01-21T15:18:13.144",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384469,1705850326760,3128.27475178,0.000195,2,"2024-01-21T15:18:46.760",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384470,1705850329776,419.80578895,0.000195,2,"2024-01-21T15:18:49.776",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384471,1705850331070,310.36952965,0.000195,2,"2024-01-21T15:18:51.070",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384472,1705850333800,16665.318034,0.00019403,2,"2024-01-21T15:18:53.800",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384473,1705850333840,253.12049948,0.000195,2,"2024-01-21T15:18:53.840",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384474,1705850340494,3146.46623038,0.000195,2,"2024-01-21T15:19:00.494",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384475,1705850340619,16772.65978305,0.000195,2,"2024-01-21T15:19:00.619",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384476,1705850345222,361.93844403,0.000195,2,"2024-01-21T15:19:05.222",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384477,1705850346743,2837.52619066,0.00018994,2,"2024-01-21T15:19:06.743",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384478,1705850353441,3192.30886784,0.000195,2,"2024-01-21T15:19:13.441",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384479,1705850357813,43027.9624259,0.000195,2,"2024-01-21T15:19:17.813",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384480,1705850367346,2205.15046918,0.00019194,2,"2024-01-21T15:19:27.346",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384482,1705850424779,501.74130467,0.000195,2,"2024-01-21T15:20:24.779",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384484,1705850459713,2000.0,0.00036332,30,"2024-01-21T15:20:59.713",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384486,1705850485165,1002.51,0.00019267,2,"2024-01-21T15:21:25.165",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384487,1705850504506,150.27,0.0001949,2,"2024-01-21T15:21:44.506",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384488,1705850520926,283.0,0.00017283,2,"2024-01-21T15:22:00.926",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384489,1705850524121,206.0,0.00018608,2,"2024-01-21T15:22:04.121",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384490,1705850540154,476.42,0.00019177,2,"2024-01-21T15:22:20.154",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384491,1705850543825,500.0,0.00019177,2,"2024-01-21T15:22:23.825",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384492,1705850552890,954.93,0.00019178,2,"2024-01-21T15:22:32.890",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384493,1705850587428,250.0,0.00019177,2,"2024-01-21T15:23:07.428",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384494,1705850606727,150.0,0.00036342,30,"2024-01-21T15:23:26.727",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384495,1705850612857,155.0,0.000195,2,"2024-01-21T15:23:32.857",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384496,1705850618731,150.0,0.00036342,30,"2024-01-21T15:23:38.731",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384497,1705850630339,199.8483,0.00036342,40,"2024-01-21T15:23:50.339",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384498,1705850647358,1071.38976877,0.000195,2,"2024-01-21T15:24:07.358",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384499,1705850652717,10758.5,0.00019177,2,"2024-01-21T15:24:12.717",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384500,1705850674950,10782.98,0.00019153,2,"2024-01-21T15:24:34.950",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384501,1705850679689,1371.13574099,0.000195,2,"2024-01-21T15:24:39.689",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384502,1705850681062,337.83769447,0.000195,2,"2024-01-21T15:24:41.062",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384503,1705850687405,155.0,0.000195,2,"2024-01-21T15:24:47.405",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384504,1705850694634,1557.5,0.00019153,2,"2024-01-21T15:24:54.634",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384505,1705850706882,800.0,0.00019153,2,"2024-01-21T15:25:06.882",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384506,1705850770996,164.84860374,0.00019447,2,"2024-01-21T15:26:10.996",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384507,1705850771235,186.28,0.00019153,10,"2024-01-21T15:26:11.235",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384508,1705850774624,182.79,0.00019126,2,"2024-01-21T15:26:14.624",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384509,1705850786876,178.97,0.00019103,2,"2024-01-21T15:26:26.876",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384510,1705850787086,178.97,0.00019198,2,"2024-01-21T15:26:27.086",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384511,1705850787287,178.97,0.00019294,2,"2024-01-21T15:26:27.287",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384512,1705850787495,178.97,0.00019389,2,"2024-01-21T15:26:27.495",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384513,1705850787698,178.97,0.00019485,2,"2024-01-21T15:26:27.698",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384514,1705850816017,5590.42,0.00019103,2,"2024-01-21T15:26:56.017",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384515,1705850841545,1208.62,0.00019118,2,"2024-01-21T15:27:21.545",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384516,1705850856178,640.23,0.00019118,2,"2024-01-21T15:27:36.178",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384517,1705850864214,1364.04,0.0001927,2,"2024-01-21T15:27:44.214",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384518,1705850884929,200.0,0.00019118,2,"2024-01-21T15:28:04.929",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384519,1705850887433,-150.0,0.00019501,2,"2024-01-21T15:28:07.433",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384520,1705850887578,-150.0,0.00019501,2,"2024-01-21T15:28:07.578",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384521,1705850887661,-150.0,0.00019501,2,"2024-01-21T15:28:07.661",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384522,1705850924153,177.94905855,0.000195,2,"2024-01-21T15:28:44.153",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384523,1705850956112,488.35690352,0.000195,2,"2024-01-21T15:29:16.112",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384524,1705850974779,524.29723509,0.000195,2,"2024-01-21T15:29:34.779",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384571,1705851031986,-266.12897824,0.00019501,2,"2024-01-21T15:30:31.986",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384573,1705851031998,-838.53372,0.00019501,2,"2024-01-21T15:30:31.998",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384608,1705851032324,-1402.25005701,0.00019501,2,"2024-01-21T15:30:32.324",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384611,1705851032338,-670.48786624,0.00019501,2,"2024-01-21T15:30:32.338",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384613,1705851032347,-93.87975191,0.00019547,2,"2024-01-21T15:30:32.347",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384616,1705851032367,-189.12024809,0.00019547,2,"2024-01-21T15:30:32.367",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384618,1705851032377,-150.27,0.00019694,2,"2024-01-21T15:30:32.377",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384620,1705851032387,-150.18,0.00019757,2,"2024-01-21T15:30:32.387",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384622,1705851032396,-186.28,0.00019779,10,"2024-01-21T15:30:32.396",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384624,1705851032405,-150.18,0.00019821,2,"2024-01-21T15:30:32.405",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384626,1705851032414,-93.22089814,0.00019886,2,"2024-01-21T15:30:32.414",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384628,1705851032425,-56.95910186,0.00019886,2,"2024-01-21T15:30:32.425",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384630,1705851032434,-150.27,0.00019898,2,"2024-01-21T15:30:32.434",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384632,1705851032444,-415.14295002,0.000199,2,"2024-01-21T15:30:32.444",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384634,1705851032453,-33777.29662701,0.00019937,2,"2024-01-21T15:30:32.453",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384636,1705851032462,-567.04871616,0.00019938,2,"2024-01-21T15:30:32.462",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384638,1705851032471,-2916.89243027,0.00019938,2,"2024-01-21T15:30:32.471",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384640,1705851032481,-417.52146026,0.00019938,2,"2024-01-21T15:30:32.481",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384642,1705851032490,-376.165677,0.00019938,2,"2024-01-21T15:30:32.490",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384644,1705851032499,-300.19258432,0.00019938,2,"2024-01-21T15:30:32.499",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384646,1705851032509,-155.31278064,0.00019938,2,"2024-01-21T15:30:32.509",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384648,1705851032519,-235.65900379,0.00019938,2,"2024-01-21T15:30:32.519",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384650,1705851032528,-202.04855899,0.00019938,2,"2024-01-21T15:30:32.528",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384652,1705851032537,-320.01651652,0.00019938,2,"2024-01-21T15:30:32.537",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384654,1705851032548,-526.52,0.00019938,2,"2024-01-21T15:30:32.548",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384656,1705851032557,-1170.04,0.00019938,2,"2024-01-21T15:30:32.557",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384658,1705851032566,-487.91115194,0.00019938,2,"2024-01-21T15:30:32.566",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384660,1705851032576,-406.94668334,0.00019938,2,"2024-01-21T15:30:32.576",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384662,1705851032585,-637.65870148,0.00019939,2,"2024-01-21T15:30:32.585",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384664,1705851032594,-164.84860372,0.0001994,2,"2024-01-21T15:30:32.594",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384666,1705851032603,-1024.54,0.0001994,2,"2024-01-21T15:30:32.603",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384668,1705851032612,-1301.7,0.0001994,2,"2024-01-21T15:30:32.612",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384670,1705851032622,-499.99,0.0001994,2,"2024-01-21T15:30:32.622",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384672,1705851032631,-86540.18,0.0001994,2,"2024-01-21T15:30:32.631",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384674,1705851032640,-150.18,0.0001995,2,"2024-01-21T15:30:32.640",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384676,1705851032650,-370.86749848,0.00019984,2,"2024-01-21T15:30:32.650",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384678,1705851032659,-2981.16,0.00019984,2,"2024-01-21T15:30:32.659",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384680,1705851032668,-299.76563397,0.00019993,2,"2024-01-21T15:30:32.668",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384682,1705851032677,-516.62500609,0.00019994,2,"2024-01-21T15:30:32.677",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384684,1705851032686,-156.77132149,0.00019994,2,"2024-01-21T15:30:32.686",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384686,1705851032695,-155.48396173,0.00019994,2,"2024-01-21T15:30:32.695",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384688,1705851032705,-260.34839594,0.00019994,2,"2024-01-21T15:30:32.705",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384690,1705851032716,-359.64122164,0.00019994,2,"2024-01-21T15:30:32.716",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384692,1705851032725,-10579.69211937,0.00019994,2,"2024-01-21T15:30:32.725",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384694,1705851032736,-1243.36910934,0.00019994,2,"2024-01-21T15:30:32.736",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384696,1705851032745,-310.52074565,0.00019995,2,"2024-01-21T15:30:32.745",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384699,1705851032755,-1398.13352868,0.00019995,2,"2024-01-21T15:30:32.755",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384701,1705851032767,-15362.49242979,0.00019995,2,"2024-01-21T15:30:32.767",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384703,1705851032776,-2999.58839383,0.00019997,2,"2024-01-21T15:30:32.776",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384705,1705851032790,-272.46365372,0.00019997,2,"2024-01-21T15:30:32.790",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384707,1705851032801,-1974.8225,0.00019997,2,"2024-01-21T15:30:32.801",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384711,1705851032824,-664.97071954,0.00019997,2,"2024-01-21T15:30:32.824",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384713,1705851032836,-526.75888257,0.00019997,2,"2024-01-21T15:30:32.836",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384715,1705851032844,-101.66111743,0.00019997,2,"2024-01-21T15:30:32.844",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384717,1705851032857,-55.21368031,0.00019997,2,"2024-01-21T15:30:32.857",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384719,1705851032867,-3935.89563762,0.00019997,2,"2024-01-21T15:30:32.867",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384721,1705851032876,-260.19907905,0.00019997,2,"2024-01-21T15:30:32.876",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384723,1705851032885,-155.0,0.00019997,2,"2024-01-21T15:30:32.885",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384725,1705851032895,-473.29314073,0.00019997,2,"2024-01-21T15:30:32.895",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384726,1705851032903,-1256.24889353,0.00019997,2,"2024-01-21T15:30:32.903",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384727,1705851032912,-155.60115451,0.00019997,2,"2024-01-21T15:30:32.912",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384728,1705851032921,-343.09423097,0.00019997,2,"2024-01-21T15:30:32.921",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384729,1705851032930,-250.33246589,0.00019997,2,"2024-01-21T15:30:32.930",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384730,1705851032939,-368.01428488,0.00019997,2,"2024-01-21T15:30:32.939",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384731,1705851032947,-157.9801797,0.00019997,2,"2024-01-21T15:30:32.947",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384732,1705851032957,-251.70188647,0.00019997,2,"2024-01-21T15:30:32.957",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384733,1705851032966,-640.3877892,0.00019997,2,"2024-01-21T15:30:32.966",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384734,1705851032975,-262.5953698,0.00019997,2,"2024-01-21T15:30:32.975",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384735,1705851032984,-155.92659979,0.00019997,2,"2024-01-21T15:30:32.984",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384736,1705851032993,-230.96037065,0.00019997,2,"2024-01-21T15:30:32.993",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384737,1705851033009,-151.54684195,0.00019997,2,"2024-01-21T15:30:33.009",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384739,1705851033018,-1224.40629802,0.00019997,2,"2024-01-21T15:30:33.018",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384741,1705851033027,-33.82839761,0.00019997,2,"2024-01-21T15:30:33.027",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384743,1705851033039,-852.29796738,0.00019997,2,"2024-01-21T15:30:33.039",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384745,1705851033048,-342.79772441,0.00019997,2,"2024-01-21T15:30:33.048",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384747,1705851033057,-199.1732315,0.00019997,2,"2024-01-21T15:30:33.057",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384749,1705851033066,-500.32622668,0.00019998,2,"2024-01-21T15:30:33.066",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384751,1705851033075,-9084.40484998,0.00019999,2,"2024-01-21T15:30:33.075",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384753,1705851033087,-543.29728188,0.00019999,2,"2024-01-21T15:30:33.087",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384756,1705851033098,-480.00571192,0.00019999,2,"2024-01-21T15:30:33.098",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384794,1705851033446,-19439.97349041,0.00019999,2,"2024-01-21T15:30:33.446",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384797,1705851033461,-30822.99579481,0.00019999,2,"2024-01-21T15:30:33.461",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384799,1705851033475,-112846.210749,0.00019999,2,"2024-01-21T15:30:33.475",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384802,1705851033486,-4133.54788556,0.00019999,2,"2024-01-21T15:30:33.486",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384922,1705851037842,-997.83561259,0.00019999,2,"2024-01-21T15:30:37.842",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384923,1705851037854,-3779.24952656,0.00019999,2,"2024-01-21T15:30:37.854",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384924,1705851037865,-3704.77177377,0.00019999,2,"2024-01-21T15:30:37.865",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384925,1705851037876,-2610.40666984,0.00019999,2,"2024-01-21T15:30:37.876",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384926,1705851038015,-350.01634122,0.00019999,2,"2024-01-21T15:30:38.015",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384927,1705851038064,-82816.35054672,0.00019999,2,"2024-01-21T15:30:38.064",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384928,1705851038076,-24008.0721351,0.00019999,2,"2024-01-21T15:30:38.076",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384929,1705851038101,-164851.08274844,0.00019999,2,"2024-01-21T15:30:38.101",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384930,1705851038110,-2973.45589962,0.0002,2,"2024-01-21T15:30:38.110",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384931,1705851038120,-357.21207229,0.0002,2,"2024-01-21T15:30:38.120",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384932,1705851038131,-4490.4877716,0.0002,2,"2024-01-21T15:30:38.131",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384933,1705851038141,-247.24074097,0.0002,2,"2024-01-21T15:30:38.141",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384934,1705851038151,-1386.38282133,0.0002,2,"2024-01-21T15:30:38.151",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384935,1705851038160,-150.18,0.00020014,2,"2024-01-21T15:30:38.160",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384936,1705851038169,-150.18,0.00020079,2,"2024-01-21T15:30:38.169",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384937,1705851038179,-150.27,0.00020101,2,"2024-01-21T15:30:38.179",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384938,1705851038189,-150.18,0.00020143,2,"2024-01-21T15:30:38.189",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384939,1705851038198,-150.18,0.00020207,2,"2024-01-21T15:30:38.198",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384940,1705851038207,-150.18,0.00020272,2,"2024-01-21T15:30:38.207",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384941,1705851038217,-150.27,0.00020305,2,"2024-01-21T15:30:38.217",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384943,1705851038226,-150.18,0.00020336,2,"2024-01-21T15:30:38.226",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384944,1705851038235,-150.18,0.000204,2,"2024-01-21T15:30:38.235",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384945,1705851038244,-186.28,0.00020404,10,"2024-01-21T15:30:38.244",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384946,1705851038253,-164.84860372,0.00020434,2,"2024-01-21T15:30:38.253",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384947,1705851038263,-150.18,0.00020465,2,"2024-01-21T15:30:38.263",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384948,1705851038272,-560.25023134,0.00020466,2,"2024-01-21T15:30:38.272",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384950,1705851038281,-449.00649818,0.00020466,2,"2024-01-21T15:30:38.281",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384952,1705851038291,-150.27,0.00020509,2,"2024-01-21T15:30:38.291",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384954,1705851038300,-182.77,0.0002051,2,"2024-01-21T15:30:38.300",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384955,1705851038309,-150.18,0.00020529,2,"2024-01-21T15:30:38.309",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384957,1705851038318,-1695.0,0.00020548,2,"2024-01-21T15:30:38.318",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384959,1705851038327,-150.18,0.00020594,2,"2024-01-21T15:30:38.327",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384961,1705851038336,-150.18,0.00020658,2,"2024-01-21T15:30:38.336",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384963,1705851038345,-150.0,0.00020688,2,"2024-01-21T15:30:38.345",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384965,1705851038354,-233.43,0.00020694,2,"2024-01-21T15:30:38.354",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384967,1705851038363,-156.20564352,0.00020698,2,"2024-01-21T15:30:38.363",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384969,1705851038373,-150.27,0.00020713,2,"2024-01-21T15:30:38.373",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384971,1705851038382,-233.43,0.00020716,2,"2024-01-21T15:30:38.382",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384972,1705851038391,-150.18,0.00020722,2,"2024-01-21T15:30:38.391",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384974,1705851038400,-233.43,0.00020737,2,"2024-01-21T15:30:38.400",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384976,1705851038410,-233.43,0.00020759,2,"2024-01-21T15:30:38.410",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384978,1705851038419,-1208.62,0.00020761,2,"2024-01-21T15:30:38.419",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384980,1705851038428,-233.43,0.00020781,2,"2024-01-21T15:30:38.428",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384982,1705851038437,-150.18,0.00020787,2,"2024-01-21T15:30:38.437",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384984,1705851038446,-200.0,0.00020789,2,"2024-01-21T15:30:38.446",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384986,1705851038456,-233.43,0.00020803,2,"2024-01-21T15:30:38.456",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384988,1705851038465,-233.43,0.00020825,2,"2024-01-21T15:30:38.465",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384990,1705851038474,-169.2,0.0002084,2,"2024-01-21T15:30:38.474",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384991,1705851038484,-233.43,0.00020846,2,"2024-01-21T15:30:38.484",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384993,1705851038493,-233.43,0.00020868,2,"2024-01-21T15:30:38.493",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384995,1705851038503,-233.43,0.0002089,2,"2024-01-21T15:30:38.503",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384997,1705851038512,-233.43,0.00020912,2,"2024-01-21T15:30:38.512",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312384999,1705851038521,-150.27,0.00020916,2,"2024-01-21T15:30:38.521",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385001,1705851038530,-164.84860372,0.00020927,2,"2024-01-21T15:30:38.530",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385003,1705851038540,-233.43,0.00020933,2,"2024-01-21T15:30:38.540",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385005,1705851038552,-233.43,0.00020955,2,"2024-01-21T15:30:38.552",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385007,1705851038561,-157.39,0.00020975,2,"2024-01-21T15:30:38.561",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385008,1705851038570,-233.43,0.00020977,2,"2024-01-21T15:30:38.570",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385010,1705851038580,-233.43,0.00020999,2,"2024-01-21T15:30:38.580",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385013,1705851038591,-733.66243869,0.00021,2,"2024-01-21T15:30:38.591",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385014,1705851038601,-233.43,0.00021021,2,"2024-01-21T15:30:38.601",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385016,1705851038610,-186.28,0.0002103,10,"2024-01-21T15:30:38.610",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385018,1705851038620,-233.43,0.00021042,2,"2024-01-21T15:30:38.620",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385020,1705851038630,-206.0,0.00021058,2,"2024-01-21T15:30:38.630",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385022,1705851038641,-233.43,0.00021064,2,"2024-01-21T15:30:38.641",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385024,1705851038650,-233.43,0.00021086,2,"2024-01-21T15:30:38.650",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385026,1705851038659,-157.31,0.00021102,2,"2024-01-21T15:30:38.659",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385028,1705851038669,-233.43,0.00021108,2,"2024-01-21T15:30:38.669",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385030,1705851038678,-150.27,0.0002112,2,"2024-01-21T15:30:38.678",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385032,1705851038687,-150.27,0.00021324,2,"2024-01-21T15:30:38.687",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385033,1705851038696,-164.84860372,0.0002142,2,"2024-01-21T15:30:38.696",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385035,1705851038705,-150.27,0.00021527,2,"2024-01-21T15:30:38.705",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385037,1705851038714,-800.0,0.00021547,2,"2024-01-21T15:30:38.714",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385039,1705851038724,-492.83979718,0.00021627,2,"2024-01-21T15:30:38.724",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385041,1705851038734,-538.7113452,0.00021627,2,"2024-01-21T15:30:38.734",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385043,1705851038743,-7725.49421759,0.00021627,2,"2024-01-21T15:30:38.743",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385045,1705851038751,-544.52,0.00021644,2,"2024-01-21T15:30:38.751",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385046,1705851038761,-150.27,0.00021731,2,"2024-01-21T15:30:38.761",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385048,1705851038770,-300.0,0.00021748,2,"2024-01-21T15:30:38.770",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385050,1705851038779,-254.9356903,0.00021799,2,"2024-01-21T15:30:38.779",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385052,1705851038789,-283.0,0.00021811,2,"2024-01-21T15:30:38.789",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385054,1705851038798,-900.34249705,0.00021845,2,"2024-01-21T15:30:38.798",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385056,1705851038807,-1812.46036172,0.00021845,2,"2024-01-21T15:30:38.807",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385058,1705851038816,-487.16063615,0.00021845,2,"2024-01-21T15:30:38.816",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385060,1705851038826,-1050.58506121,0.00021845,2,"2024-01-21T15:30:38.826",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385062,1705851038835,-2020.53490244,0.00021845,2,"2024-01-21T15:30:38.835",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385064,1705851038845,-4247.28131875,0.00021845,2,"2024-01-21T15:30:38.845",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385066,1705851038862,-300.68898993,0.00021845,2,"2024-01-21T15:30:38.862",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385068,1705851038871,-10527.95115229,0.00021847,2,"2024-01-21T15:30:38.871",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385070,1705851038884,-1000.0,0.00021899,2,"2024-01-21T15:30:38.884",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385072,1705851038898,-250.0,0.000219,2,"2024-01-21T15:30:38.898",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385075,1705851038908,-340.01072623,0.000219,2,"2024-01-21T15:30:38.908",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385076,1705851038918,-164.84860372,0.00021913,2,"2024-01-21T15:30:38.918",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385077,1705851038927,-150.27,0.00021935,2,"2024-01-21T15:30:38.927",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385078,1705851038936,-207.89868806,0.00022,2,"2024-01-21T15:30:38.936",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385079,1705851038946,-368.19166572,0.00022,2,"2024-01-21T15:30:38.946",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385080,1705851038955,-150.0,0.00022,2,"2024-01-21T15:30:38.955",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385081,1705851038964,-500.0,0.00022,2,"2024-01-21T15:30:38.964",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385082,1705851038973,-254.93569029,0.00022074,2,"2024-01-21T15:30:38.973",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385083,1705851038982,-622.17405158,0.00022078,2,"2024-01-21T15:30:38.982",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385084,1705851038991,-420.01569595,0.00022078,2,"2024-01-21T15:30:38.991",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385085,1705851038999,-157.39,0.00022088,2,"2024-01-21T15:30:38.999",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385086,1705851039008,-150.27,0.00022138,2,"2024-01-21T15:30:39.008",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385087,1705851039017,-415.14295,0.00022235,2,"2024-01-21T15:30:39.017",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385088,1705851039026,-150.27,0.00022342,2,"2024-01-21T15:30:39.026",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385089,1705851039035,-254.93569029,0.0002235,2,"2024-01-21T15:30:39.035",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385090,1705851039043,-1208.62,0.00022405,2,"2024-01-21T15:30:39.043",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385091,1705851039052,-164.84860372,0.00022407,2,"2024-01-21T15:30:39.052",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385092,1705851039061,-544.52,0.00022445,2,"2024-01-21T15:30:39.061",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385094,1705851039070,-150.27,0.00022546,2,"2024-01-21T15:30:39.070",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385095,1705851039079,-254.93569029,0.00022625,2,"2024-01-21T15:30:39.079",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385097,1705851039089,-150.27,0.0002275,2,"2024-01-21T15:30:39.089",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385099,1705851039098,-281.28534164,0.00022766,2,"2024-01-21T15:30:39.098",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385101,1705851039107,-869.57766998,0.00022899,2,"2024-01-21T15:30:39.107",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385103,1705851039117,-16211.32728311,0.00022899,2,"2024-01-21T15:30:39.117",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385105,1705851039126,-4945.47,0.00022899,2,"2024-01-21T15:30:39.126",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385107,1705851039136,-1445.1317,0.000229,2,"2024-01-21T15:30:39.136",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385109,1705851039146,-821.6326,0.000229,2,"2024-01-21T15:30:39.146",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385111,1705851039155,-164.84860372,0.000229,2,"2024-01-21T15:30:39.155",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385113,1705851039164,-509.93267119,0.000229,2,"2024-01-21T15:30:39.164",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385115,1705851039174,-509.93267119,0.000229,2,"2024-01-21T15:30:39.174",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385117,1705851039183,-509.93267119,0.000229,2,"2024-01-21T15:30:39.183",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385119,1705851039193,-509.93267119,0.000229,2,"2024-01-21T15:30:39.193",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385121,1705851039202,-509.93267119,0.000229,2,"2024-01-21T15:30:39.202",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385123,1705851039212,-509.93267119,0.000229,2,"2024-01-21T15:30:39.212",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385125,1705851039222,-509.93267119,0.000229,2,"2024-01-21T15:30:39.222",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385127,1705851039231,-509.93267119,0.000229,2,"2024-01-21T15:30:39.231",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385129,1705851039240,-509.93267119,0.000229,2,"2024-01-21T15:30:39.240",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385131,1705851039249,-509.93267119,0.000229,2,"2024-01-21T15:30:39.249",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385133,1705851039259,-509.93267119,0.000229,2,"2024-01-21T15:30:39.259",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385135,1705851039269,-509.93267119,0.000229,2,"2024-01-21T15:30:39.269",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385137,1705851039279,-509.93267119,0.000229,2,"2024-01-21T15:30:39.279",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385139,1705851039289,-509.93267119,0.000229,2,"2024-01-21T15:30:39.289",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385141,1705851039298,-509.93267119,0.000229,2,"2024-01-21T15:30:39.298",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385143,1705851039307,-509.93267119,0.000229,2,"2024-01-21T15:30:39.307",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385145,1705851039317,-509.93267119,0.000229,2,"2024-01-21T15:30:39.317",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385148,1705851039326,-509.93267119,0.000229,2,"2024-01-21T15:30:39.326",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385150,1705851039335,-151.39793635,0.000229,2,"2024-01-21T15:30:39.335",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385152,1705851039345,-254.93569029,0.000229,2,"2024-01-21T15:30:39.345",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385154,1705851039354,-35773.3998,0.000229,2,"2024-01-21T15:30:39.354",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385156,1705851039363,-1204.2991898,0.000229,2,"2024-01-21T15:30:39.363",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385158,1705851039373,-150.27,0.00022953,2,"2024-01-21T15:30:39.373",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385160,1705851039382,-272.87745219,0.00022996,2,"2024-01-21T15:30:39.382",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385162,1705851039391,-269.92500188,0.00022996,2,"2024-01-21T15:30:39.391",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385164,1705851039401,-1203.42619613,0.00022996,2,"2024-01-21T15:30:39.401",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385166,1705851039410,-155.91294937,0.00022996,2,"2024-01-21T15:30:39.410",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385168,1705851039419,-157.87469733,0.00022996,2,"2024-01-21T15:30:39.419",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385170,1705851039429,-155.0,0.00022996,2,"2024-01-21T15:30:39.429",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385172,1705851039438,-389.08953638,0.00022996,2,"2024-01-21T15:30:39.438",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385174,1705851039447,-33319.92400747,0.00022996,2,"2024-01-21T15:30:39.447",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385176,1705851039456,-265.56171591,0.00022997,2,"2024-01-21T15:30:39.456",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385178,1705851039465,-4350.83358686,0.00022997,2,"2024-01-21T15:30:39.465",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385180,1705851039475,-242.93320349,0.00022998,2,"2024-01-21T15:30:39.475",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385182,1705851039485,-289.03050661,0.00022998,2,"2024-01-21T15:30:39.485",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385184,1705851039494,-1852.93487008,0.00022998,2,"2024-01-21T15:30:39.494",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385186,1705851039503,-766.87003814,0.00022998,2,"2024-01-21T15:30:39.503",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385188,1705851039513,-387.06249631,0.00022998,2,"2024-01-21T15:30:39.513",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385190,1705851039522,-2612.407715,0.00022998,2,"2024-01-21T15:30:39.522",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385192,1705851039532,-376.99778684,0.00022998,2,"2024-01-21T15:30:39.532",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385194,1705851039542,-1044.24818187,0.00022998,2,"2024-01-21T15:30:39.542",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385196,1705851039553,-629.04989027,0.00022998,2,"2024-01-21T15:30:39.553",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385198,1705851039562,-354.6188197,0.00022998,2,"2024-01-21T15:30:39.562",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385200,1705851039572,-867.3574407,0.00022998,2,"2024-01-21T15:30:39.572",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385202,1705851039582,-404.41410196,0.00022998,2,"2024-01-21T15:30:39.582",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385204,1705851039592,-7785.67500435,0.00022998,2,"2024-01-21T15:30:39.592",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385206,1705851039602,-384.72747359,0.00022998,2,"2024-01-21T15:30:39.602",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385208,1705851039611,-940.81377552,0.00022998,2,"2024-01-21T15:30:39.611",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385210,1705851039623,-1061.16567652,0.00022998,2,"2024-01-21T15:30:39.623",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385212,1705851039633,-940.73042275,0.00022998,2,"2024-01-21T15:30:39.633",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385214,1705851039643,-286.73899009,0.00022998,2,"2024-01-21T15:30:39.643",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385216,1705851039653,-555.69003555,0.00022998,2,"2024-01-21T15:30:39.653",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385218,1705851039663,-1709.69886079,0.00022998,2,"2024-01-21T15:30:39.663",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385220,1705851039672,-2902.60645691,0.00022998,2,"2024-01-21T15:30:39.672",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385222,1705851039682,-651.76209495,0.00022998,2,"2024-01-21T15:30:39.682",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385225,1705851039692,-1045.63403066,0.00022998,2,"2024-01-21T15:30:39.692",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385227,1705851039701,-970.62715885,0.00022998,2,"2024-01-21T15:30:39.701",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385229,1705851039713,-1178.56113027,0.00022998,2,"2024-01-21T15:30:39.713",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385230,1705851039722,-400.0,0.00022998,2,"2024-01-21T15:30:39.722",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385232,1705851039732,-2947.80727048,0.00022998,2,"2024-01-21T15:30:39.732",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385234,1705851039741,-3030.69265764,0.00022999,2,"2024-01-21T15:30:39.741",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385236,1705851039750,-500.0,0.00022999,2,"2024-01-21T15:30:39.750",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385238,1705851039760,-2060295.30526816,0.00023,3,"2024-01-21T15:30:39.760",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385241,1705851039770,-2407800.56631374,0.00023,2,"2024-01-21T15:30:39.770",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385243,1705851039784,-368232.93041353,0.00023,2,"2024-01-21T15:30:39.784",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385245,1705851039796,-175051.29583934,0.00023,2,"2024-01-21T15:30:39.796",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385247,1705851039805,-179533.46340474,0.00023,2,"2024-01-21T15:30:39.805",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385250,1705851039817,-7511.69383817,0.00023,2,"2024-01-21T15:30:39.817",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385253,1705851039840,-4972.80603193,0.00023,2,"2024-01-21T15:30:39.840",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385255,1705851039852,-4764.67629109,0.00023,2,"2024-01-21T15:30:39.852",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385258,1705851039863,-922.76474757,0.00023,2,"2024-01-21T15:30:39.863",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385260,1705851039874,-2900.0,0.00023,2,"2024-01-21T15:30:39.874",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385262,1705851039885,-450.0,0.00023,2,"2024-01-21T15:30:39.885",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385266,1705851039908,-869.96416825,0.00023,2,"2024-01-21T15:30:39.908",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385269,1705851039932,-2610.74051145,0.00023,2,"2024-01-21T15:30:39.932",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385271,1705851039943,-1943.29667571,0.00023,2,"2024-01-21T15:30:39.943",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385448,1705851041548,-253082.09835491,0.00023,2,"2024-01-21T15:30:41.548",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385450,1705851041562,-71302.67400067,0.00023,2,"2024-01-21T15:30:41.562",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385454,1705851041580,-509.37786577,0.00023,2,"2024-01-21T15:30:41.580",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385456,1705851041592,-269.2302333,0.00023,2,"2024-01-21T15:30:41.592",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385459,1705851041613,-1758.93979561,0.00023,2,"2024-01-21T15:30:41.613",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385520,1705851042301,-3254.98910633,0.00023,2,"2024-01-21T15:30:42.301",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385521,1705851042313,-10148.12651512,0.00023,2,"2024-01-21T15:30:42.313",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385522,1705851042326,-4265.39244857,0.00023,2,"2024-01-21T15:30:42.326",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385523,1705851042337,-467.17556613,0.00023,2,"2024-01-21T15:30:42.337",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385524,1705851042357,-340.01072623,0.000224,2,"2024-01-21T15:30:42.357",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385525,1705851042367,-7594.5510649,0.00023,2,"2024-01-21T15:30:42.367",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385527,1705851042378,-1030.84,0.00023,2,"2024-01-21T15:30:42.378",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385700,1705851043349,-604.8212046,0.00022078,3,"2024-01-21T15:30:43.349",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385703,1705851043361,-1273.08865208,0.00022078,3,"2024-01-21T15:30:43.361",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385708,1705851043373,-1235.89109909,0.00022078,3,"2024-01-21T15:30:43.373",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385711,1705851043383,-840.03565432,0.00022899,3,"2024-01-21T15:30:43.383",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385714,1705851043392,-4655.25986659,0.00023,2,"2024-01-21T15:30:43.392",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385727,1705851043455,-74521.61188761,0.00023,2,"2024-01-21T15:30:43.455",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385729,1705851043467,-1644.096,0.00023,2,"2024-01-21T15:30:43.467",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385730,1705851043482,-20064.97821969,0.00023,2,"2024-01-21T15:30:43.482",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385731,1705851043494,-514.15776177,0.00023,2,"2024-01-21T15:30:43.494",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385732,1705851043533,-4896.96814196,0.00023,2,"2024-01-21T15:30:43.533",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385733,1705851043545,-1282.94182292,0.00023,2,"2024-01-21T15:30:43.545",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385734,1705851043563,-2945.30622556,0.00023,2,"2024-01-21T15:30:43.563",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385735,1705851043574,-1301.69253816,0.00023,2,"2024-01-21T15:30:43.574",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385814,1705851045869,-2065.92487895,0.00019998,2,"2024-01-21T15:30:45.869",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385816,1705851045881,-1269.51983804,0.00019998,2,"2024-01-21T15:30:45.881",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385818,1705851045983,-1560.41671247,0.00019998,2,"2024-01-21T15:30:45.983",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385819,1705851045995,-344.50000044,0.00019998,2,"2024-01-21T15:30:45.995",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385830,1705851046703,-892.9623729,0.00019998,2,"2024-01-21T15:30:46.703",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385831,1705851046722,-1878.84,0.00019998,2,"2024-01-21T15:30:46.722",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385832,1705851046734,-359.76907127,0.00019998,2,"2024-01-21T15:30:46.734",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385833,1705851046746,-1092.74793216,0.00019998,2,"2024-01-21T15:30:46.746",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385834,1705851046757,-516.20988609,0.00019998,2,"2024-01-21T15:30:46.757",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385835,1705851046812,-496.28,0.00019998,2,"2024-01-21T15:30:46.812",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385836,1705851046824,-7052.75000002,0.00019998,2,"2024-01-21T15:30:46.824",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385837,1705851046836,-725.19206202,0.00019998,2,"2024-01-21T15:30:46.836",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385838,1705851047105,-8308.80254341,0.00019998,2,"2024-01-21T15:30:47.105",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385839,1705851047115,-340.01072623,0.000229,2,"2024-01-21T15:30:47.115",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385840,1705851047128,-16557.18673058,0.00023,2,"2024-01-21T15:30:47.128",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385841,1705851082560,3921.0,0.00036345,30,"2024-01-21T15:31:22.560",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385842,1705851182876,609.0,0.00036345,30,"2024-01-21T15:33:02.876",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385843,1705851356881,500.0,0.00036278,30,"2024-01-21T15:35:56.881",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385844,1705851386994,250.0,0.00036278,30,"2024-01-21T15:36:26.994",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385845,1705851396593,250.0,0.00036278,30,"2024-01-21T15:36:36.593",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385847,1705851539450,165.18,0.00017123,2,"2024-01-21T15:38:59.450",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385848,1705851658453,322.02,0.00019285,2,"2024-01-21T15:40:58.453",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385850,1705851809398,-516.83340516,0.00020875,2,"2024-01-21T15:43:29.398",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385851,1705851809419,-279.32271034,0.00020875,2,"2024-01-21T15:43:29.419",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385852,1705851809440,-220.32604413,0.00020876,2,"2024-01-21T15:43:29.440",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385874,1705852082760,168.18708777,0.00019122,2,"2024-01-21T15:48:02.760",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385875,1705852082786,160.66291223,0.00019122,2,"2024-01-21T15:48:02.786",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385914,1705852232005,-525.18315791,0.00020843,2,"2024-01-21T15:50:32.005",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385915,1705852232014,-79.81684209,0.00020844,2,"2024-01-21T15:50:32.014",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385916,1705852232026,-421.92446258,0.00020844,2,"2024-01-21T15:50:32.026",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385917,1705852232036,-2.37553742,0.00020844,2,"2024-01-21T15:50:32.036",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385918,1705852232227,-626.90432124,0.00020844,2,"2024-01-21T15:50:32.227",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385919,1705852232237,-12.39041689,0.00020845,2,"2024-01-21T15:50:32.237",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385920,1705852232248,-374.81188408,0.00020845,2,"2024-01-21T15:50:32.248",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385921,1705852232258,-247.24074097,0.00020845,2,"2024-01-21T15:50:32.258",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385922,1705852232269,-525.5050377,0.00020846,2,"2024-01-21T15:50:32.269",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385923,1705852232280,-1066.28532123,0.00020847,2,"2024-01-21T15:50:32.280",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385924,1705852232295,-296.74616602,0.00020847,2,"2024-01-21T15:50:32.295",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385925,1705852232695,-1765.07288975,0.00020847,2,"2024-01-21T15:50:32.695",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385926,1705852232707,-1362.3833946,0.00020847,2,"2024-01-21T15:50:32.707",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385927,1705852232716,-3679.30863627,0.00020847,4,"2024-01-21T15:50:32.716",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385928,1705852232726,-150.0,0.00020856,2,"2024-01-21T15:50:32.726",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385929,1705852232735,-175.76659459,0.0002088,2,"2024-01-21T15:50:32.735",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385930,1705852232745,-520.0,0.00020893,2,"2024-01-21T15:50:32.745",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385931,1705852232754,-3177.19,0.00020918,2,"2024-01-21T15:50:32.754",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385932,1705852232763,-500.0,0.00020951,2,"2024-01-21T15:50:32.763",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385933,1705852232773,-2000.0,0.00020951,2,"2024-01-21T15:50:32.773",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385934,1705852232783,-730.27233577,0.00021,2,"2024-01-21T15:50:32.783",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385935,1705852232792,-1193.41,0.00021029,2,"2024-01-21T15:50:32.792",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385936,1705852232802,-499.99,0.00021029,2,"2024-01-21T15:50:32.802",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385937,1705852232811,-893.96,0.0002105,2,"2024-01-21T15:50:32.811",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385938,1705852232820,-1852.42,0.00021053,2,"2024-01-21T15:50:32.820",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385939,1705852232830,-1287.21,0.00021072,2,"2024-01-21T15:50:32.830",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385940,1705852232839,-480.0,0.00021076,2,"2024-01-21T15:50:32.839",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385941,1705852232849,-500.0,0.00021091,2,"2024-01-21T15:50:32.849",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385942,1705852232858,-750.0,0.00021104,2,"2024-01-21T15:50:32.858",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385943,1705852232867,-687.69,0.00021104,2,"2024-01-21T15:50:32.867",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385944,1705852232877,-1159.79,0.00021119,2,"2024-01-21T15:50:32.877",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385945,1705852232887,-500.0,0.0002112,2,"2024-01-21T15:50:32.887",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385946,1705852232896,-3191.26397536,0.0002114,2,"2024-01-21T15:50:32.896",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385947,1705852232906,-1218.32722484,0.00021159,2,"2024-01-21T15:50:32.906",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385948,1705852232915,-23900.0,0.0002116,2,"2024-01-21T15:50:32.915",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385949,1705852232924,-250.0,0.00021163,2,"2024-01-21T15:50:32.924",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385950,1705852232937,-154.69,0.00021227,2,"2024-01-21T15:50:32.937",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385951,1705852232946,-152.87,0.0002125,2,"2024-01-21T15:50:32.946",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385952,1705852232957,-154.69,0.00021288,2,"2024-01-21T15:50:32.957",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385953,1705852232967,-157.31,0.00021342,2,"2024-01-21T15:50:32.967",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385954,1705852232977,-154.69,0.00021348,2,"2024-01-21T15:50:32.977",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385955,1705852232987,-328.85,0.00021386,2,"2024-01-21T15:50:32.987",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385956,1705852232997,-154.69,0.00021409,2,"2024-01-21T15:50:32.997",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385957,1705852233006,-154.69,0.0002147,2,"2024-01-21T15:50:33.006",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385958,1705852233017,-169.2,0.00021477,2,"2024-01-21T15:50:33.017",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385959,1705852233026,-154.69,0.0002153,2,"2024-01-21T15:50:33.026",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385960,1705852233037,-154.69,0.00021591,2,"2024-01-21T15:50:33.037",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385961,1705852233046,-205.0,0.00021598,2,"2024-01-21T15:50:33.046",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385962,1705852233056,-465.62,0.00021644,2,"2024-01-21T15:50:33.056",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385963,1705852233065,-154.69,0.00021652,2,"2024-01-21T15:50:33.065",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385964,1705852233074,-164.89,0.00021703,2,"2024-01-21T15:50:33.074",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385965,1705852233083,-157.27,0.00021794,2,"2024-01-21T15:50:33.083",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385966,1705852233092,-392.31,0.00021794,2,"2024-01-21T15:50:33.092",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385967,1705852233102,-378.54,0.00021799,2,"2024-01-21T15:50:33.102",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385968,1705852233111,-286.69940733,0.00021801,2,"2024-01-21T15:50:33.111",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385969,1705852233120,-2000.0,0.00021801,2,"2024-01-21T15:50:33.120",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385970,1705852233129,-1986.99848638,0.00021847,2,"2024-01-21T15:50:33.129",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385971,1705852233138,-250.0,0.000219,2,"2024-01-21T15:50:33.138",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385972,1705852233147,-250.0,0.00021918,2,"2024-01-21T15:50:33.147",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385973,1705852233157,-1250.0,0.00022,3,"2024-01-21T15:50:33.157",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385974,1705852233166,-243.46550004,0.00022021,2,"2024-01-21T15:50:33.166",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385975,1705852233175,-509.47844138,0.00022021,2,"2024-01-21T15:50:33.175",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385976,1705852233185,-1024.71134146,0.00022021,2,"2024-01-21T15:50:33.185",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385977,1705852233194,-1043.85714201,0.00022021,2,"2024-01-21T15:50:33.194",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385978,1705852233203,-486.83407481,0.00022021,2,"2024-01-21T15:50:33.203",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385979,1705852233213,-155.0,0.00022021,2,"2024-01-21T15:50:33.213",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385980,1705852233222,-438.69123156,0.00022021,2,"2024-01-21T15:50:33.222",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385981,1705852233231,-408.84,0.00022021,2,"2024-01-21T15:50:33.231",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385982,1705852233240,-696.42562311,0.00022021,2,"2024-01-21T15:50:33.240",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385983,1705852233250,-1050.80754485,0.00022021,2,"2024-01-21T15:50:33.250",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385984,1705852233259,-515.9916035,0.00022021,2,"2024-01-21T15:50:33.259",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385985,1705852233269,-1857.92137233,0.00022022,2,"2024-01-21T15:50:33.269",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385986,1705852233279,-4348.54315526,0.00022022,2,"2024-01-21T15:50:33.279",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385987,1705852233289,-1369.64130724,0.00022022,2,"2024-01-21T15:50:33.289",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385988,1705852233301,-419.43600866,0.00022022,2,"2024-01-21T15:50:33.301",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385989,1705852233310,-1318.85285643,0.00022022,2,"2024-01-21T15:50:33.310",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385990,1705852233319,-348.82460716,0.00022022,2,"2024-01-21T15:50:33.319",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385991,1705852233329,-282.74871414,0.00022077,2,"2024-01-21T15:50:33.329",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385992,1705852233339,-622.17405158,0.00022078,2,"2024-01-21T15:50:33.339",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385993,1705852233348,-237.5683217,0.0002229,3,"2024-01-21T15:50:33.348",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385994,1705852233360,-986.89395439,0.0002229,2,"2024-01-21T15:50:33.360",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385995,1705852233369,-465.62,0.00022445,2,"2024-01-21T15:50:33.369",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385996,1705852233379,-151.16,0.0002249,2,"2024-01-21T15:50:33.379",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385997,1705852233388,-151.16,0.00022535,2,"2024-01-21T15:50:33.388",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385998,1705852233398,-151.16,0.0002258,2,"2024-01-21T15:50:33.398",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312385999,1705852233407,-1327.55959257,0.0002258,2,"2024-01-21T15:50:33.407",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386000,1705852233417,-151.16,0.00022625,2,"2024-01-21T15:50:33.417",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386001,1705852233427,-151.16,0.0002267,2,"2024-01-21T15:50:33.427",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386002,1705852233437,-54007.8235,0.00022697,2,"2024-01-21T15:50:33.437",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386003,1705852233447,-1011.6109,0.000227,2,"2024-01-21T15:50:33.447",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386004,1705852233456,-151.16,0.00022715,2,"2024-01-21T15:50:33.456",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386005,1705852233466,-1287.21,0.00022715,2,"2024-01-21T15:50:33.466",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386006,1705852233476,-151.16,0.0002276,2,"2024-01-21T15:50:33.476",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386007,1705852233485,-679.2823,0.00022797,2,"2024-01-21T15:50:33.485",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386008,1705852233495,-986.89395438,0.00022797,2,"2024-01-21T15:50:33.495",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386009,1705852233505,-320.9909,0.00022797,2,"2024-01-21T15:50:33.505",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386010,1705852233514,-1933.4344,0.00022797,2,"2024-01-21T15:50:33.514",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386011,1705852233524,-19740.22314366,0.000228,2,"2024-01-21T15:50:33.524",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386012,1705852233534,-151.16,0.00022805,2,"2024-01-21T15:50:33.534",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386013,1705852233543,-157.27,0.00022819,2,"2024-01-21T15:50:33.543",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386014,1705852233553,-151.16,0.0002285,2,"2024-01-21T15:50:33.553",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386015,1705852233562,-175.76659458,0.00022886,2,"2024-01-21T15:50:33.562",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386016,1705852233571,-151.16,0.00022895,2,"2024-01-21T15:50:33.571",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386017,1705852233580,-27735.63451823,0.00022897,2,"2024-01-21T15:50:33.580",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386018,1705852233610,-594.47481978,0.00022897,2,"2024-01-21T15:50:33.610",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386019,1705852233650,-770.0,0.00022897,2,"2024-01-21T15:50:33.650",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386020,1705852233661,-1554.26202419,0.00022897,2,"2024-01-21T15:50:33.661",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386021,1705852233674,-1000.0,0.00022897,2,"2024-01-21T15:50:33.674",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386022,1705852233685,-2470.0,0.00022897,2,"2024-01-21T15:50:33.685",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386023,1705852233702,-16070.6136378,0.00022897,2,"2024-01-21T15:50:33.702",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386024,1705852233713,-2181.525,0.00022897,2,"2024-01-21T15:50:33.713",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386025,1705852233723,-1000.0,0.00022899,2,"2024-01-21T15:50:33.723",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386026,1705852233732,-3563.667,0.00022899,2,"2024-01-21T15:50:33.732",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386027,1705852233742,-455.92194564,0.000229,2,"2024-01-21T15:50:33.742",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386028,1705852233751,-219.45831113,0.000229,2,"2024-01-21T15:50:33.751",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386029,1705852233760,-219.45831113,0.000229,2,"2024-01-21T15:50:33.760",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386030,1705852233769,-438.91662219,0.000229,2,"2024-01-21T15:50:33.769",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386031,1705852233778,-5000.0,0.000229,2,"2024-01-21T15:50:33.778",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386032,1705852233789,-151.0537247,0.000229,2,"2024-01-21T15:50:33.789",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386033,1705852233798,-179.7478753,0.000229,4,"2024-01-21T15:50:33.798",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386034,1705852233808,-4671.28419001,0.000229,2,"2024-01-21T15:50:33.808",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386035,1705852233817,-151.39793635,0.000229,2,"2024-01-21T15:50:33.817",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386036,1705852233826,-151.16,0.0002294,2,"2024-01-21T15:50:33.826",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386037,1705852233837,-477.80126657,0.00022996,3,"2024-01-21T15:50:33.837",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386038,1705852233847,-330.20277856,0.00022996,3,"2024-01-21T15:50:33.847",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386039,1705852233858,-1852.93487008,0.00022996,2,"2024-01-21T15:50:33.858",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386040,1705852233868,-1812.46036172,0.00022996,2,"2024-01-21T15:50:33.868",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386041,1705852233877,-286.73899009,0.00022996,2,"2024-01-21T15:50:33.877",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386042,1705852233888,-404.41410196,0.00022996,2,"2024-01-21T15:50:33.888",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386043,1705852233897,-1061.16567652,0.00022997,2,"2024-01-21T15:50:33.897",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386044,1705852233908,-523.93151368,0.00022997,2,"2024-01-21T15:50:33.908",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386045,1705852233919,-867.3574407,0.00022997,2,"2024-01-21T15:50:33.919",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386046,1705852233928,-5104.76128366,0.00022997,2,"2024-01-21T15:50:33.928",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386097,1705852238076,-2049.91272012,0.00022997,2,"2024-01-21T15:50:38.076",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386098,1705852238085,-400.0,0.00022997,2,"2024-01-21T15:50:38.085",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386099,1705852238095,-1708.99723739,0.00022997,2,"2024-01-21T15:50:38.095",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386100,1705852238105,-2946.32890378,0.00022997,2,"2024-01-21T15:50:38.105",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386101,1705852238114,-2611.25461852,0.00022997,2,"2024-01-21T15:50:38.114",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386102,1705852238126,-457.82689836,0.00022997,2,"2024-01-21T15:50:38.126",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386103,1705852238137,-16455.23416993,0.00022997,2,"2024-01-21T15:50:38.137",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386104,1705852238146,-361.8105944,0.00022998,2,"2024-01-21T15:50:38.146",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386105,1705852238157,-3145.34192243,0.00022998,2,"2024-01-21T15:50:38.157",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386106,1705852238167,-337.71417156,0.00022998,2,"2024-01-21T15:50:38.167",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386107,1705852238178,-940.81377552,0.00022998,2,"2024-01-21T15:50:38.178",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386108,1705852238189,-3030.69265764,0.00022998,2,"2024-01-21T15:50:38.189",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386109,1705852238200,-651.76209495,0.00022998,2,"2024-01-21T15:50:38.200",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386110,1705852238210,-967.0016489,0.00022998,2,"2024-01-21T15:50:38.210",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386111,1705852238220,-2583.49843841,0.00022998,2,"2024-01-21T15:50:38.220",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386112,1705852238233,-605.356598,0.00022998,2,"2024-01-21T15:50:38.233",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386113,1705852238254,-863.56873737,0.00022998,2,"2024-01-21T15:50:38.254",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386114,1705852238266,-3733.25123057,0.00022998,2,"2024-01-21T15:50:38.266",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386115,1705852238275,-265.56171591,0.00022998,2,"2024-01-21T15:50:38.275",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386116,1705852238284,-376.99778684,0.00022998,2,"2024-01-21T15:50:38.284",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386117,1705852238294,-1252.56437572,0.00022998,2,"2024-01-21T15:50:38.294",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386118,1705852238307,-2368.07523417,0.00022998,2,"2024-01-21T15:50:38.307",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386119,1705852238316,-302.87576003,0.00022999,3,"2024-01-21T15:50:38.316",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386120,1705852238325,-2902.60645691,0.00022999,2,"2024-01-21T15:50:38.325",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386121,1705852238335,-766.87003814,0.00022999,2,"2024-01-21T15:50:38.335",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386122,1705852238344,-35965.32631617,0.00022999,2,"2024-01-21T15:50:38.344",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386123,1705852238434,-1863.2359389,0.00022999,2,"2024-01-21T15:50:38.434",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386125,1705852238445,-307.60963438,0.00022999,2,"2024-01-21T15:50:38.445",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386131,1705852238495,-465.55918947,0.00022999,2,"2024-01-21T15:50:38.495",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386139,1705852238561,-91226.43576899,0.00022999,2,"2024-01-21T15:50:38.561",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386141,1705852238571,-300.0,0.00022999,2,"2024-01-21T15:50:38.571",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386143,1705852238580,-300.0,0.00022999,2,"2024-01-21T15:50:38.580",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386145,1705852238589,-300.0,0.00022999,2,"2024-01-21T15:50:38.589",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386147,1705852238598,-300.0,0.00022999,2,"2024-01-21T15:50:38.598",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386149,1705852238607,-300.0,0.00022999,2,"2024-01-21T15:50:38.607",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386151,1705852238616,-300.0,0.00022999,2,"2024-01-21T15:50:38.616",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386153,1705852238625,-300.0,0.00022999,2,"2024-01-21T15:50:38.625",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386155,1705852238635,-324.79163949,0.00022999,2,"2024-01-21T15:50:38.635",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386157,1705852238644,-500.0,0.00022999,2,"2024-01-21T15:50:38.644",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386159,1705852238653,-1246890.28811668,0.00023,2,"2024-01-21T15:50:38.653",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386161,1705852238662,-1500.0,0.00023,2,"2024-01-21T15:50:38.662",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386163,1705852238672,-1500.0,0.00023,2,"2024-01-21T15:50:38.672",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386165,1705852238680,-1500.0,0.00023,2,"2024-01-21T15:50:38.680",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386167,1705852238689,-1442.62,0.00023,2,"2024-01-21T15:50:38.689",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386169,1705852238698,-500.0,0.00023103,2,"2024-01-21T15:50:38.698",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386171,1705852238708,-156.77,0.00023116,2,"2024-01-21T15:50:38.708",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386173,1705852238717,-159.28,0.00023125,2,"2024-01-21T15:50:38.717",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386175,1705852238726,-3655.3398929,0.0002313,2,"2024-01-21T15:50:38.726",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386177,1705852238735,-150.27,0.00023157,2,"2024-01-21T15:50:38.735",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386179,1705852238744,-229.59242719,0.00023231,2,"2024-01-21T15:50:38.744",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386181,1705852238753,-2306.08575957,0.00023231,2,"2024-01-21T15:50:38.753",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386183,1705852238763,-642.01750535,0.00023232,2,"2024-01-21T15:50:38.763",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386185,1705852238771,-2142.12617352,0.00023232,2,"2024-01-21T15:50:38.771",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386187,1705852238780,-950.52621198,0.00023232,2,"2024-01-21T15:50:38.780",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386189,1705852238790,-1327.55959257,0.00023235,2,"2024-01-21T15:50:38.790",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386191,1705852238798,-465.62,0.00023245,2,"2024-01-21T15:50:38.798",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386193,1705852238808,-520.0,0.00023504,2,"2024-01-21T15:50:38.808",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386195,1705852238817,-500.0,0.00023547,2,"2024-01-21T15:50:38.817",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386197,1705852238826,-328.85,0.0002365,2,"2024-01-21T15:50:38.826",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386199,1705852238835,-480.0,0.00023711,2,"2024-01-21T15:50:38.835",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386201,1705852238844,-151.05372464,0.00023813,2,"2024-01-21T15:50:38.844",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386203,1705852238853,-157.27,0.00023844,2,"2024-01-21T15:50:38.853",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386205,1705852238862,-155.6862248,0.00024,2,"2024-01-21T15:50:38.862",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386207,1705852238871,-5000.0,0.00024,2,"2024-01-21T15:50:38.871",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386209,1705852238880,-1300.0,0.00024,3,"2024-01-21T15:50:38.880",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386211,1705852238889,-465.62,0.00024046,2,"2024-01-21T15:50:38.889",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386213,1705852238898,-500.0,0.00024095,2,"2024-01-21T15:50:38.898",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386215,1705852238907,-299.999999,0.000241,2,"2024-01-21T15:50:38.907",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386217,1705852238916,-800.0,0.00024274,2,"2024-01-21T15:50:38.916",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386219,1705852238926,-1287.21,0.00024359,2,"2024-01-21T15:50:38.926",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386221,1705852238936,-4671.28418992,0.00024445,2,"2024-01-21T15:50:38.936",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386240,1705852239126,-500.0,0.00024643,2,"2024-01-21T15:50:39.126",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386242,1705852239136,-250.0,0.00024658,2,"2024-01-21T15:50:39.136",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386244,1705852239145,-150.0,0.00024658,2,"2024-01-21T15:50:39.145",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386246,1705852239154,-150.0,0.00024658,2,"2024-01-21T15:50:39.154",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386248,1705852239164,-150.0,0.00024658,2,"2024-01-21T15:50:39.164",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386250,1705852239173,-150.0,0.00024658,2,"2024-01-21T15:50:39.173",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386252,1705852239182,-150.0,0.00024658,2,"2024-01-21T15:50:39.182",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386255,1705852239194,-150.0,0.00024658,2,"2024-01-21T15:50:39.194",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386257,1705852239204,-150.0,0.00024658,2,"2024-01-21T15:50:39.204",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386258,1705852239213,-150.0,0.00024658,2,"2024-01-21T15:50:39.213",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386260,1705852239223,-150.0,0.00024658,2,"2024-01-21T15:50:39.223",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386262,1705852239233,-150.0,0.00024658,2,"2024-01-21T15:50:39.233",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386264,1705852239244,-150.0,0.00024658,2,"2024-01-21T15:50:39.244",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386267,1705852239254,-150.0,0.00024658,2,"2024-01-21T15:50:39.254",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386269,1705852239263,-150.0,0.00024658,2,"2024-01-21T15:50:39.263",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386271,1705852239273,-150.0,0.00024658,2,"2024-01-21T15:50:39.273",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386272,1705852239282,-150.0,0.00024658,2,"2024-01-21T15:50:39.282",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386274,1705852239291,-150.0,0.00024658,2,"2024-01-21T15:50:39.291",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386276,1705852239300,-150.0,0.00024658,2,"2024-01-21T15:50:39.300",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386278,1705852239309,-150.0,0.00024658,2,"2024-01-21T15:50:39.309",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386280,1705852239318,-150.0,0.00024658,2,"2024-01-21T15:50:39.318",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386282,1705852239328,-153.65189727,0.00024658,2,"2024-01-21T15:50:39.328",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386284,1705852239337,-156.77,0.00024751,2,"2024-01-21T15:50:39.337",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386286,1705852239346,-151.05372464,0.00024827,2,"2024-01-21T15:50:39.346",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386288,1705852239355,-465.62,0.00024847,2,"2024-01-21T15:50:39.355",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386290,1705852239364,-157.27,0.00024869,2,"2024-01-21T15:50:39.364",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386292,1705852239373,-175.76659458,0.00024892,2,"2024-01-21T15:50:39.373",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386294,1705852239382,-457.96849023,0.00025,2,"2024-01-21T15:50:39.382",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386296,1705852239391,-32394.0,0.00025,2,"2024-01-21T15:50:39.391",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386298,1705852239400,-3391.0,0.00025,2,"2024-01-21T15:50:39.400",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386300,1705852239409,-205.0,0.00025089,7,"2024-01-21T15:50:39.409",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386302,1705852239419,-500.0,0.00025191,2,"2024-01-21T15:50:39.419",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386304,1705852239428,-455.9219456,0.00025329,2,"2024-01-21T15:50:39.428",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386306,1705852239437,-219.45831107,0.00025329,2,"2024-01-21T15:50:39.437",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386307,1705852239446,-219.45831106,0.00025329,2,"2024-01-21T15:50:39.446",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386309,1705852239456,-438.91662213,0.00025329,2,"2024-01-21T15:50:39.456",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386311,1705852239466,-157.31,0.00025357,2,"2024-01-21T15:50:39.466",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386313,1705852239475,-152.87,0.00025501,2,"2024-01-21T15:50:39.475",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386315,1705852239485,-500.0,0.00025739,2,"2024-01-21T15:50:39.485",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386317,1705852239494,-151.05372464,0.0002584,2,"2024-01-21T15:50:39.494",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386319,1705852239503,-157.27,0.00025893,2,"2024-01-21T15:50:39.503",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386321,1705852239513,-328.85,0.00025914,2,"2024-01-21T15:50:39.513",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386323,1705852239522,-4671.28418992,0.00025991,2,"2024-01-21T15:50:39.522",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386325,1705852239531,-1350.0,0.00026,3,"2024-01-21T15:50:39.531",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386327,1705852239541,-1287.21,0.00026003,2,"2024-01-21T15:50:39.541",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386329,1705852239550,-1127.141,0.00026009,2,"2024-01-21T15:50:39.550",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386331,1705852239559,-340.594,0.00026009,2,"2024-01-21T15:50:39.559",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386333,1705852239569,-319.0,0.00026009,2,"2024-01-21T15:50:39.569",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386335,1705852239578,-1054.249,0.00026009,2,"2024-01-21T15:50:39.578",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386337,1705852239587,-520.0,0.00026116,2,"2024-01-21T15:50:39.587",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386339,1705852239596,-480.0,0.00026346,2,"2024-01-21T15:50:39.596",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386341,1705852239605,-156.77,0.00026386,2,"2024-01-21T15:50:39.605",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386343,1705852239615,-7221.92,0.00026575,2,"2024-01-21T15:50:39.615",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386345,1705852239624,-1444.4,0.00026575,2,"2024-01-21T15:50:39.624",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386347,1705852239633,-151.05372464,0.00026854,2,"2024-01-21T15:50:39.633",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386349,1705852239643,-175.76659458,0.00026897,2,"2024-01-21T15:50:39.643",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386351,1705852239652,-578.0,0.0002733,2,"2024-01-21T15:50:39.652",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386353,1705852239661,-1000.0,0.00027397,2,"2024-01-21T15:50:39.661",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386355,1705852239670,-4671.28418992,0.00027536,2,"2024-01-21T15:50:39.670",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386357,1705852239679,-1287.21,0.00027647,2,"2024-01-21T15:50:39.679",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386359,1705852239688,-455.9219456,0.00027757,3,"2024-01-21T15:50:39.688",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386361,1705852239697,-219.45831107,0.00027757,3,"2024-01-21T15:50:39.697",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386363,1705852239706,-219.45831106,0.00027757,3,"2024-01-21T15:50:39.706",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386365,1705852239716,-438.91662213,0.00027757,3,"2024-01-21T15:50:39.716",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386367,1705852239725,-151.05372464,0.00027868,2,"2024-01-21T15:50:39.725",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386369,1705852239735,-283.29725935,0.00027999,2,"2024-01-21T15:50:39.735",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386371,1705852239744,-689.17349675,0.00028,2,"2024-01-21T15:50:39.744",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386373,1705852239753,-1400.0,0.00028,3,"2024-01-21T15:50:39.753",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386375,1705852239762,-156.77,0.00028021,2,"2024-01-21T15:50:39.762",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386377,1705852239772,-328.85,0.00028178,2,"2024-01-21T15:50:39.772",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386379,1705852239781,-205.0,0.0002858,12,"2024-01-21T15:50:39.781",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386381,1705852239791,-520.0,0.00028727,2,"2024-01-21T15:50:39.791",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386382,1705852239800,-1000.0,0.00028767,2,"2024-01-21T15:50:39.800",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386384,1705852239810,-151.05372464,0.00028882,2,"2024-01-21T15:50:39.810",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386387,1705852239819,-175.76659458,0.00028903,2,"2024-01-21T15:50:39.819",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386388,1705852239829,-480.0,0.0002898,2,"2024-01-21T15:50:39.829",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386390,1705852239837,-150.0,0.00028999,2,"2024-01-21T15:50:39.837",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386392,1705852239847,-4671.28418992,0.00029082,2,"2024-01-21T15:50:39.847",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386394,1705852239856,-1287.21,0.00029291,2,"2024-01-21T15:50:39.856",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386396,1705852239866,-155.47856455,0.000295,3,"2024-01-21T15:50:39.866",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386398,1705852239875,-731.25712485,0.000298,2,"2024-01-21T15:50:39.875",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386400,1705852239884,-175.58250697,0.000298,2,"2024-01-21T15:50:39.884",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386402,1705852239893,-151.05372464,0.00029895,2,"2024-01-21T15:50:39.893",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386404,1705852239902,-150.0,0.00029999,2,"2024-01-21T15:50:39.902",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386406,1705852239911,-100000.0,0.0003,2,"2024-01-21T15:50:39.911",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386408,1705852239920,-357.91955435,0.0003,2,"2024-01-21T15:50:39.920",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386410,1705852239930,-296.75833238,0.0003,2,"2024-01-21T15:50:39.930",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386412,1705852239942,-764.11347582,0.0003,4,"2024-01-21T15:50:39.942",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386414,1705852239951,-155.0,0.0003,2,"2024-01-21T15:50:39.951",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386416,1705852239961,-590.49053743,0.0003,4,"2024-01-21T15:50:39.961",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386418,1705852239970,-582.86728053,0.0003,2,"2024-01-21T15:50:39.970",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386420,1705852239981,-2164.18588237,0.0003,4,"2024-01-21T15:50:39.981",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386422,1705852239990,-192.291184,0.0003,2,"2024-01-21T15:50:39.990",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386424,1705852240000,-9643.13201467,0.0003,2,"2024-01-21T15:50:40.000",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386426,1705852240009,-600.0,0.0003,2,"2024-01-21T15:50:40.009",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386428,1705852240021,-2894.06638396,0.0003,2,"2024-01-21T15:50:40.021",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386430,1705852240031,-1450.0,0.0003,3,"2024-01-21T15:50:40.031",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386432,1705852240041,-150.0,0.0003,7,"2024-01-21T15:50:40.041",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386434,1705852240050,-185.82104,0.0003,2,"2024-01-21T15:50:40.050",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386436,1705852240059,-185.82104,0.0003,2,"2024-01-21T15:50:40.059",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386438,1705852240069,-185.82104,0.0003,2,"2024-01-21T15:50:40.069",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386440,1705852240078,-185.82105,0.0003,2,"2024-01-21T15:50:40.078",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386442,1705852240087,-185.82104,0.0003,2,"2024-01-21T15:50:40.087",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386444,1705852240096,-185.82105,0.0003,2,"2024-01-21T15:50:40.096",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386446,1705852240107,-450.0,0.0003002,3,"2024-01-21T15:50:40.107",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386448,1705852240117,-1000.0,0.00030136,2,"2024-01-21T15:50:40.117",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386450,1705852240127,-152.04,0.00030137,2,"2024-01-21T15:50:40.127",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386452,1705852240136,-153.98,0.00030137,2,"2024-01-21T15:50:40.136",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386454,1705852240146,-455.9219456,0.00030186,4,"2024-01-21T15:50:40.146",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386456,1705852240154,-219.45831107,0.00030186,4,"2024-01-21T15:50:40.154",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386458,1705852240164,-219.45831106,0.00030186,4,"2024-01-21T15:50:40.164",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386460,1705852240173,-438.91662213,0.00030186,4,"2024-01-21T15:50:40.173",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386462,1705852240183,-10860.0,0.00030379,5,"2024-01-21T15:50:40.183",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386464,1705852240191,-328.85,0.00030442,2,"2024-01-21T15:50:40.191",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386465,1705852240201,-4671.28418992,0.00030627,2,"2024-01-21T15:50:40.201",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386467,1705852240210,-175.76659458,0.00030909,2,"2024-01-21T15:50:40.210",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386469,1705852240220,-151.05372464,0.00030909,2,"2024-01-21T15:50:40.220",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386471,1705852240229,-176.80681095,0.00030909,18,"2024-01-21T15:50:40.229",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386474,1705852240240,-150.0,0.00030999,2,"2024-01-21T15:50:40.240",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386476,1705852240253,-1080147.65263408,0.00030999,3,"2024-01-21T15:50:40.253",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386478,1705852240262,-100000.0,0.00031,2,"2024-01-21T15:50:40.262",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386480,1705852240272,-520.0,0.00031339,2,"2024-01-21T15:50:40.272",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386482,1705852240282,-150.0,0.00031488,4,"2024-01-21T15:50:40.282",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386483,1705852240293,-1000.0,0.000315,2,"2024-01-21T15:50:40.293",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386486,1705852240303,-1000.0,0.00031506,2,"2024-01-21T15:50:40.303",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386488,1705852240312,-179.66,0.00031507,2,"2024-01-21T15:50:40.312",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386489,1705852240322,-480.0,0.00031615,2,"2024-01-21T15:50:40.322",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386491,1705852240331,-152.04,0.00031644,2,"2024-01-21T15:50:40.331",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386493,1705852240340,-389664.387455,0.000318,3,"2024-01-21T15:50:40.340",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386495,1705852240350,-150.0,0.00031999,2,"2024-01-21T15:50:40.350",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386497,1705852240359,-100000.0,0.00032,2,"2024-01-21T15:50:40.359",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386499,1705852240369,-130707.51730686,0.00032,2,"2024-01-21T15:50:40.369",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386501,1705852240379,-263.89358247,0.00032,2,"2024-01-21T15:50:40.379",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386503,1705852240388,-13085.45929543,0.00032,4,"2024-01-21T15:50:40.388",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386505,1705852240397,-163530.9992658,0.00032,7,"2024-01-21T15:50:40.397",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386587,1705852241298,-1607.7492,0.00032,7,"2024-01-21T15:50:41.298",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386590,1705852241310,-2630.38767471,0.00032,7,"2024-01-21T15:50:41.310",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386592,1705852241327,-738.21863589,0.00032,7,"2024-01-21T15:50:41.327",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386595,1705852241338,-510.94642236,0.00032,7,"2024-01-21T15:50:41.338",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386596,1705852241350,-493.59000261,0.00032,7,"2024-01-21T15:50:41.350",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386599,1705852241367,-30488.10879863,0.00032,7,"2024-01-21T15:50:41.367",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386600,1705852241377,-1500.0,0.00032,3,"2024-01-21T15:50:41.377",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386602,1705852241386,-205.0,0.00032071,17,"2024-01-21T15:50:41.386",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386604,1705852241395,-4671.28418992,0.00032173,3,"2024-01-21T15:50:41.395",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386605,1705852241405,-24938.32,0.00032232,30,"2024-01-21T15:50:41.405",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386608,1705852241416,-16721.19,0.00032232,2,"2024-01-21T15:50:41.416",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386609,1705852241427,-505.56367547,0.00032299,2,"2024-01-21T15:50:41.427",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386611,1705852241438,-657.92308016,0.000325,2,"2024-01-21T15:50:41.438",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386613,1705852241448,-450.0,0.000325,3,"2024-01-21T15:50:41.448",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386615,1705852241458,-455.9219456,0.00032614,6,"2024-01-21T15:50:41.458",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386617,1705852241467,-219.45831107,0.00032614,6,"2024-01-21T15:50:41.467",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386618,1705852241477,-219.45831106,0.00032614,6,"2024-01-21T15:50:41.477",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386620,1705852241486,-438.91662213,0.00032614,6,"2024-01-21T15:50:41.486",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386621,1705852241496,-1377.3390751,0.00032691,2,"2024-01-21T15:50:41.496",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386622,1705852241505,-328.85,0.00032706,2,"2024-01-21T15:50:41.505",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386623,1705852241515,-177.7600934,0.00032718,7,"2024-01-21T15:50:41.515",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386624,1705852241524,-767.00484242,0.00032724,7,"2024-01-21T15:50:41.524",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386625,1705852241534,-176.20343821,0.00032731,7,"2024-01-21T15:50:41.534",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386626,1705852241543,-500.0,0.00032876,2,"2024-01-21T15:50:41.543",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386627,1705852241552,-1000.0,0.00032876,2,"2024-01-21T15:50:41.552",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386628,1705852241562,-1141.71,0.00032877,15,"2024-01-21T15:50:41.562",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386629,1705852241571,-157.35730316,0.00032917,7,"2024-01-21T15:50:41.571",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386630,1705852241581,-155.38772511,0.00032952,7,"2024-01-21T15:50:41.581",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386631,1705852241590,-150.0,0.00032999,2,"2024-01-21T15:50:41.590",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386632,1705852241599,-100000.0,0.00033,3,"2024-01-21T15:50:41.599",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386633,1705852241609,-14357.55636947,0.00033,4,"2024-01-21T15:50:41.609",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386635,1705852241618,-155.0,0.00033,4,"2024-01-21T15:50:41.618",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386637,1705852241627,-158.65195984,0.00033067,7,"2024-01-21T15:50:41.627",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386639,1705852241637,-157.48867627,0.00033082,7,"2024-01-21T15:50:41.637",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386640,1705852241646,-155.38772511,0.00033086,7,"2024-01-21T15:50:41.646",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386641,1705852241656,-152.04,0.00033151,2,"2024-01-21T15:50:41.656",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386642,1705852241665,-176.80681091,0.00033157,21,"2024-01-21T15:50:41.665",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386643,1705852241674,-157.397368,0.00033251,7,"2024-01-21T15:50:41.674",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386645,1705852241684,-157.35730316,0.00033313,7,"2024-01-21T15:50:41.684",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386647,1705852241693,-1469.75757077,0.00033337,7,"2024-01-21T15:50:41.693",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386649,1705852241702,-151.70197653,0.00033385,7,"2024-01-21T15:50:41.702",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386651,1705852241712,-151.36290719,0.00033387,7,"2024-01-21T15:50:41.712",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386653,1705852241721,-151.36290719,0.00033588,7,"2024-01-21T15:50:41.721",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386655,1705852241730,-156.53560062,0.00033608,7,"2024-01-21T15:50:41.730",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386657,1705852241740,-767.00484242,0.00033639,7,"2024-01-21T15:50:41.740",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386659,1705852241749,-155.43671717,0.00033663,7,"2024-01-21T15:50:41.749",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386661,1705852241758,-162.55274178,0.00033716,7,"2024-01-21T15:50:41.758",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386662,1705852241767,-4671.28418992,0.00033718,5,"2024-01-21T15:50:41.767",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386664,1705852241778,-158.65195984,0.0003376,7,"2024-01-21T15:50:41.778",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386667,1705852241787,-401.77,0.00033896,2,"2024-01-21T15:50:41.787",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386671,1705852241815,-401.94,0.00033896,2,"2024-01-21T15:50:41.815",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386674,1705852241836,-961.87,0.00033896,2,"2024-01-21T15:50:41.836",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386677,1705852241857,-941.86,0.00033896,2,"2024-01-21T15:50:41.857",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386680,1705852241878,-401.94,0.00033896,2,"2024-01-21T15:50:41.878",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386683,1705852241894,-941.86,0.00033896,2,"2024-01-21T15:50:41.894",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386685,1705852241912,-401.94,0.00033896,2,"2024-01-21T15:50:41.912",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386688,1705852241930,-941.86,0.00033896,2,"2024-01-21T15:50:41.930",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386689,1705852241949,-401.94,0.00033896,2,"2024-01-21T15:50:41.949",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386690,1705852241971,-3976.33219432,0.00033908,8,"2024-01-21T15:50:41.971",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386691,1705852241988,-5096.32148217,0.00033908,10,"2024-01-21T15:50:41.988",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386692,1705852242010,-86734.03512228,0.00033908,10,"2024-01-21T15:50:42.010",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386693,1705852242027,-9163.11786649,0.00033908,8,"2024-01-21T15:50:42.027",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386694,1705852242040,-20791.38423181,0.00033908,10,"2024-01-21T15:50:42.040",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386695,1705852242062,-150.0,0.00033999,2,"2024-01-21T15:50:42.062",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386696,1705852242076,-25498.66447883,0.00034,4,"2024-01-21T15:50:42.076",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386697,1705852242110,-74501.33552117,0.00034,4,"2024-01-21T15:50:42.110",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386698,1705852242129,-500.0,0.00034,2,"2024-01-21T15:50:42.129",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386699,1705852242147,-441.72365449,0.00034,6,"2024-01-21T15:50:42.147",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386700,1705852242163,-1000.0,0.00034,4,"2024-01-21T15:50:42.163",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386701,1705852242180,-1500.0,0.00034,15,"2024-01-21T15:50:42.180",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386702,1705852242197,-1550.0,0.00034,3,"2024-01-21T15:50:42.197",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386703,1705852242213,-1000.0,0.00034108,2,"2024-01-21T15:50:42.213",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386704,1705852242229,-767.00484242,0.00034132,7,"2024-01-21T15:50:42.229",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386705,1705852242246,-157.48867627,0.0003418,7,"2024-01-21T15:50:42.246",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386706,1705852242263,-1000.0,0.000342,2,"2024-01-21T15:50:42.263",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386707,1705852242282,-1000.0,0.00034246,2,"2024-01-21T15:50:42.282",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386708,1705852242298,-767.00484242,0.00034288,7,"2024-01-21T15:50:42.298",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386709,1705852242313,-155.38772511,0.00034324,7,"2024-01-21T15:50:42.313",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386710,1705852242330,-158.11921244,0.00034339,7,"2024-01-21T15:50:42.330",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386711,1705852242346,-433.9656394,0.00034464,2,"2024-01-21T15:50:42.346",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386712,1705852242363,-1469.75757077,0.00034481,7,"2024-01-21T15:50:42.363",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386713,1705852242378,-152.04,0.00034658,2,"2024-01-21T15:50:42.378",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386714,1705852242394,-941.86,0.00034855,2,"2024-01-21T15:50:42.394",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386715,1705852242410,-401.94,0.00034855,2,"2024-01-21T15:50:42.410",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386716,1705852242425,-941.86,0.00034855,2,"2024-01-21T15:50:42.425",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386717,1705852242441,-941.86,0.00034855,2,"2024-01-21T15:50:42.441",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386718,1705852242458,-802.09,0.00034855,2,"2024-01-21T15:50:42.458",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386719,1705852242474,-941.86,0.00034855,2,"2024-01-21T15:50:42.474",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386720,1705852242490,-614.57623663,0.000349,2,"2024-01-21T15:50:42.490",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386721,1705852242506,-512.27818094,0.000349,2,"2024-01-21T15:50:42.506",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386722,1705852242522,-512.27818094,0.000349,2,"2024-01-21T15:50:42.522",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386723,1705852242538,-512.27818094,0.000349,2,"2024-01-21T15:50:42.538",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386724,1705852242557,-512.27818094,0.000349,2,"2024-01-21T15:50:42.557",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386725,1705852242579,-151.36290719,0.00034914,7,"2024-01-21T15:50:42.579",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386726,1705852242601,-157.35730316,0.00034942,7,"2024-01-21T15:50:42.601",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386727,1705852242620,-155.38772511,0.00034962,7,"2024-01-21T15:50:42.620",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386728,1705852242637,-328.85,0.0003497,2,"2024-01-21T15:50:42.637",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386729,1705852242655,-871.09976891,0.0003498,3,"2024-01-21T15:50:42.655",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386730,1705852242673,-2377.83519676,0.0003498,14,"2024-01-21T15:50:42.673",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386731,1705852242689,-157.93510011,0.00034986,7,"2024-01-21T15:50:42.689",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386732,1705852242706,-150.0,0.00034999,2,"2024-01-21T15:50:42.706",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386733,1705852242723,-100000.0,0.00035,5,"2024-01-21T15:50:42.723",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386734,1705852242738,-155.0,0.00035,2,"2024-01-21T15:50:42.738",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386735,1705852242754,-1500.0,0.00035,30,"2024-01-21T15:50:42.754",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386736,1705852242770,-15748.78189765,0.00035,7,"2024-01-21T15:50:42.770",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386737,1705852242787,-155.0,0.00035001,5,"2024-01-21T15:50:42.787",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386738,1705852242804,-150.0,0.00035028,2,"2024-01-21T15:50:42.804",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386739,1705852242819,-455.9219456,0.00035043,7,"2024-01-21T15:50:42.819",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386740,1705852242834,-219.45831107,0.00035043,7,"2024-01-21T15:50:42.834",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386741,1705852242849,-219.45831106,0.00035043,7,"2024-01-21T15:50:42.849",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386742,1705852242865,-438.91662213,0.00035043,7,"2024-01-21T15:50:42.865",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386744,1705852242879,-151.70197653,0.00035072,7,"2024-01-21T15:50:42.879",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386745,1705852242894,-279.39505824,0.00035083,7,"2024-01-21T15:50:42.894",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386746,1705852242909,-168.18168136,0.00035098,7,"2024-01-21T15:50:42.909",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386747,1705852242924,-279.39505824,0.00035128,7,"2024-01-21T15:50:42.924",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386748,1705852242941,-155.43671717,0.00035155,7,"2024-01-21T15:50:42.941",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386752,1705852242956,-157.35730316,0.00035225,7,"2024-01-21T15:50:42.956",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386754,1705852242971,-173.89946186,0.00035226,7,"2024-01-21T15:50:42.971",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386755,1705852242986,-158.11921244,0.00035243,7,"2024-01-21T15:50:42.986",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386756,1705852243001,-150.0,0.00035243,2,"2024-01-21T15:50:43.001",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386760,1705852243017,-1469.75757077,0.00035255,7,"2024-01-21T15:50:43.017",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386765,1705852243034,-4671.28418992,0.00035264,7,"2024-01-21T15:50:43.034",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386768,1705852243050,-151.36290719,0.00035268,7,"2024-01-21T15:50:43.050",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386773,1705852243066,-412.77,0.00035332,7,"2024-01-21T15:50:43.066",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386775,1705852243082,-155.38772511,0.00035392,7,"2024-01-21T15:50:43.082",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386778,1705852243098,-176.80681091,0.00035405,25,"2024-01-21T15:50:43.098",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386781,1705852243114,-150.0,0.00035433,2,"2024-01-21T15:50:43.114",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386782,1705852243129,-151.46322498,0.00035442,7,"2024-01-21T15:50:43.129",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386783,1705852243143,-767.00484242,0.00035463,7,"2024-01-21T15:50:43.143",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386784,1705852243162,-1500.0,0.0003551,2,"2024-01-21T15:50:43.162",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386785,1705852243178,-157.35730316,0.00035542,7,"2024-01-21T15:50:43.178",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386786,1705852243194,-205.0,0.00035562,23,"2024-01-21T15:50:43.194",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386787,1705852243210,-1500.0,0.00035569,2,"2024-01-21T15:50:43.210",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386788,1705852243225,-150.0,0.0003557,2,"2024-01-21T15:50:43.225",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386789,1705852243243,-279.39505824,0.00035574,7,"2024-01-21T15:50:43.243",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386790,1705852243259,-1500.0,0.00035591,2,"2024-01-21T15:50:43.259",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386791,1705852243274,-1594.09,0.00035606,10,"2024-01-21T15:50:43.274",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386792,1705852243291,-1328.41,0.00035606,10,"2024-01-21T15:50:43.291",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386793,1705852243306,-1107.01,0.00035606,10,"2024-01-21T15:50:43.306",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386794,1705852243323,-500.0,0.00035616,60,"2024-01-21T15:50:43.323",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386795,1705852243338,-500.0,0.00035616,61,"2024-01-21T15:50:43.338",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386797,1705852243353,-500.0,0.00035616,62,"2024-01-21T15:50:43.353",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386800,1705852243368,-500.0,0.00035616,63,"2024-01-21T15:50:43.368",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386802,1705852243385,-500.0,0.00035616,64,"2024-01-21T15:50:43.385",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386803,1705852243401,-500.0,0.00035616,65,"2024-01-21T15:50:43.401",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386806,1705852243416,-500.0,0.00035616,66,"2024-01-21T15:50:43.416",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386809,1705852243432,-281.52,0.00035616,67,"2024-01-21T15:50:43.432",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386811,1705852243447,-1000.0,0.00035616,2,"2024-01-21T15:50:43.447",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386812,1705852243462,-246.31157594,0.00035616,2,"2024-01-21T15:50:43.462",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386813,1705852243478,-184.0,0.00035616,7,"2024-01-21T15:50:43.478",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386814,1705852243492,-300.0,0.00035616,7,"2024-01-21T15:50:43.492",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386815,1705852243501,-150.0,0.00035616,7,"2024-01-21T15:50:43.501",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386816,1705852243511,-152.98,0.000357,2,"2024-01-21T15:50:43.511",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386817,1705852243521,-18476.85,0.000357,7,"2024-01-21T15:50:43.521",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386818,1705852243530,-5165.98,0.000357,7,"2024-01-21T15:50:43.530",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386819,1705852243539,-8693.98,0.000357,7,"2024-01-21T15:50:43.539",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386820,1705852243860,-893.41319272,0.000357,2,"2024-01-21T15:50:43.860",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386821,1705852243871,-243.31,0.000357,3,"2024-01-21T15:50:43.871",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386822,1705852243881,-243.31,0.000357,3,"2024-01-21T15:50:43.881",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386823,1705852243891,-243.31,0.000357,3,"2024-01-21T15:50:43.891",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386824,1705852243901,-243.31,0.000357,3,"2024-01-21T15:50:43.901",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386825,1705852243910,-243.31,0.000357,3,"2024-01-21T15:50:43.910",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386826,1705852243920,-243.31,0.000357,3,"2024-01-21T15:50:43.920",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386827,1705852243929,-243.31,0.000357,3,"2024-01-21T15:50:43.929",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386828,1705852243939,-243.31,0.000357,3,"2024-01-21T15:50:43.939",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386829,1705852243950,-243.31,0.000357,3,"2024-01-21T15:50:43.950",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386830,1705852243959,-243.31,0.000357,3,"2024-01-21T15:50:43.959",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386831,1705852243968,-243.31,0.000357,3,"2024-01-21T15:50:43.968",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386832,1705852243978,-243.31,0.000357,3,"2024-01-21T15:50:43.978",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386833,1705852243987,-243.31,0.000357,3,"2024-01-21T15:50:43.987",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386834,1705852243996,-243.31,0.000357,3,"2024-01-21T15:50:43.996",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386835,1705852244006,-243.31,0.000357,3,"2024-01-21T15:50:44.006",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386836,1705852244015,-243.31,0.000357,3,"2024-01-21T15:50:44.015",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386837,1705852244025,-243.31,0.000357,3,"2024-01-21T15:50:44.025",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386838,1705852244036,-243.31,0.000357,3,"2024-01-21T15:50:44.036",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386839,1705852244045,-243.31,0.000357,3,"2024-01-21T15:50:44.045",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386840,1705852244054,-243.31,0.000357,3,"2024-01-21T15:50:44.054",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386841,1705852244064,-279.39505824,0.00035723,7,"2024-01-21T15:50:44.064",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386842,1705852244073,-1500.0,0.00035759,2,"2024-01-21T15:50:44.073",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386843,1705852244083,-1000.0,0.00035764,10,"2024-01-21T15:50:44.083",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386844,1705852244092,-1000.0,0.00035764,10,"2024-01-21T15:50:44.092",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386845,1705852244103,-1000.0,0.00035764,10,"2024-01-21T15:50:44.103",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386846,1705852244113,-1000.0,0.00035764,10,"2024-01-21T15:50:44.113",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386847,1705852244122,-1000.0,0.00035764,10,"2024-01-21T15:50:44.122",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386848,1705852244131,-1000.0,0.00035764,10,"2024-01-21T15:50:44.131",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386849,1705852244140,-320.15582722,0.00035764,7,"2024-01-21T15:50:44.140",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386850,1705852244149,-4853.54540054,0.00035764,6,"2024-01-21T15:50:44.149",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386851,1705852244158,-1387.59078837,0.00035764,6,"2024-01-21T15:50:44.158",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386852,1705852244168,-183.86260828,0.00035764,5,"2024-01-21T15:50:44.168",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386853,1705852244177,-1000.0,0.00035764,10,"2024-01-21T15:50:44.177",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386854,1705852244186,-1117.1167624,0.00035764,6,"2024-01-21T15:50:44.186",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386855,1705852244196,-947.3203734,0.00035764,6,"2024-01-21T15:50:44.196",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386856,1705852244205,-1176.11216628,0.00035764,6,"2024-01-21T15:50:44.205",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386857,1705852244214,-2426.53968182,0.00035764,6,"2024-01-21T15:50:44.214",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386858,1705852244223,-1268.73921891,0.00035764,7,"2024-01-21T15:50:44.223",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386859,1705852244233,-2081.43005404,0.00035764,7,"2024-01-21T15:50:44.233",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386860,1705852244242,-381.46824747,0.00035764,5,"2024-01-21T15:50:44.242",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386861,1705852244251,-629.1361468,0.00035764,6,"2024-01-21T15:50:44.251",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386862,1705852244262,-1141.45774038,0.00035764,6,"2024-01-21T15:50:44.262",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386863,1705852244272,-2754.82430043,0.00035764,7,"2024-01-21T15:50:44.272",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386864,1705852244284,-2677.02375105,0.00035764,7,"2024-01-21T15:50:44.284",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386865,1705852244293,-637.03289097,0.00035764,7,"2024-01-21T15:50:44.293",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386866,1705852244303,-1000.0,0.00035764,10,"2024-01-21T15:50:44.303",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386867,1705852244313,-1000.0,0.00035764,10,"2024-01-21T15:50:44.313",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386868,1705852244323,-1500.0,0.00035766,2,"2024-01-21T15:50:44.323",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386869,1705852244334,-1469.75757077,0.00035841,7,"2024-01-21T15:50:44.334",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386870,1705852244354,-767.00484242,0.00035851,7,"2024-01-21T15:50:44.354",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386871,1705852244367,-173.89946186,0.00035859,7,"2024-01-21T15:50:44.367",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386872,1705852244377,-520.30042821,0.00035889,4,"2024-01-21T15:50:44.377",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386873,1705852244387,-150.0,0.000359,2,"2024-01-21T15:50:44.387",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386874,1705852244397,-1891.96918502,0.000359,14,"2024-01-21T15:50:44.397",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386875,1705852244407,-625.87,0.000359,2,"2024-01-21T15:50:44.407",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386876,1705852244417,-150.0,0.00035915,2,"2024-01-21T15:50:44.417",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386877,1705852244426,-150.0,0.00035921,2,"2024-01-21T15:50:44.426",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386878,1705852244437,-150.0,0.00035937,7,"2024-01-21T15:50:44.437",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386879,1705852244447,-150.0,0.00035937,7,"2024-01-21T15:50:44.447",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386880,1705852244460,-150.0,0.00035937,7,"2024-01-21T15:50:44.460",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386881,1705852244469,-371.42168099,0.00035978,10,"2024-01-21T15:50:44.469",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386882,1705852244479,-23550.18892889,0.00035978,10,"2024-01-21T15:50:44.479",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386883,1705852244489,-158.11921244,0.0003598,7,"2024-01-21T15:50:44.489",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386884,1705852244498,-200.0,0.00035987,15,"2024-01-21T15:50:44.498",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386885,1705852244508,-7100.30431289,0.0003599,2,"2024-01-21T15:50:44.508",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386886,1705852244524,-5857.88063624,0.0003599,2,"2024-01-21T15:50:44.524",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386887,1705852245693,-390.70377618,0.00025192,2,"2024-01-21T15:50:45.693",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386918,1705852246351,-56.27622382,0.00025192,2,"2024-01-21T15:50:46.351",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386919,1705852246363,-1020.46348831,0.00033908,5,"2024-01-21T15:50:46.363",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386920,1705852246408,-587.2575,0.00033908,5,"2024-01-21T15:50:46.408",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386921,1705852246420,-969.07632113,0.00033908,5,"2024-01-21T15:50:46.420",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386922,1705852246430,-446.98,0.00035269,2,"2024-01-21T15:50:46.430",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386923,1705852246441,-7612.71662116,0.0003599,2,"2024-01-21T15:50:46.441",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386924,1705852246461,-7039.93932209,0.0003599,2,"2024-01-21T15:50:46.461",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386925,1705852246473,-6500.39286533,0.0003599,2,"2024-01-21T15:50:46.473",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386926,1705852246484,-7547.49448585,0.0003599,2,"2024-01-21T15:50:46.484",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386928,1705852246496,-2510.26457174,0.0003599,2,"2024-01-21T15:50:46.496",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386931,1705852248230,-247.24074097,0.00025191,2,"2024-01-21T15:50:48.230",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386932,1705852248241,-1153.79679603,0.0003599,2,"2024-01-21T15:50:48.241",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386933,1705852248254,-660.32229313,0.0003599,2,"2024-01-21T15:50:48.254",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386934,1705852248298,-268.11,0.0003599,2,"2024-01-21T15:50:48.298",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386935,1705852248447,-1000.0,0.0003599,2,"2024-01-21T15:50:48.447",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386936,1705852248459,-408.5625393,0.0003599,2,"2024-01-21T15:50:48.459",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386937,1705852248472,-552.59759875,0.0003599,2,"2024-01-21T15:50:48.472",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386938,1705852248481,-300.0,0.0003599,2,"2024-01-21T15:50:48.481",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386939,1705852248490,-150.0,0.00035992,2,"2024-01-21T15:50:48.490",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386940,1705852248499,-150.0,0.00035993,2,"2024-01-21T15:50:48.499",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386941,1705852248509,-521.09835095,0.00035998,2,"2024-01-21T15:50:48.509",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386942,1705852248519,-150.0,0.00035999,2,"2024-01-21T15:50:48.519",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386943,1705852248528,-3945.79302451,0.00036,6,"2024-01-21T15:50:48.528",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386944,1705852248540,-1980.22,0.00036,6,"2024-01-21T15:50:48.540",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386945,1705852248565,-1254.78744328,0.00022997,2,"2024-01-21T15:50:48.565",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386946,1705852248574,-2199.59589598,0.00036,6,"2024-01-21T15:50:48.574",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386947,1705852248585,-1702.20881862,0.00036,6,"2024-01-21T15:50:48.585",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386948,1705852248842,-508.705,0.00036,6,"2024-01-21T15:50:48.842",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386949,1705852248858,-1796.35112459,0.00036,6,"2024-01-21T15:50:48.858",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386972,1705852273692,15810.9692166,0.00036304,32,"2024-01-21T15:51:13.692",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312386989,1705852399083,600.0,0.00036304,120,"2024-01-21T15:53:19.083",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387048,1705852451953,181.94520685,0.00036304,60,"2024-01-21T15:54:11.953",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387049,1705852453825,1000.0,0.00036304,120,"2024-01-21T15:54:13.825",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387052,1705853044534,150.0,0.00018598,2,"2024-01-21T16:04:04.534",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387053,1705853044560,56.0,0.00018598,2,"2024-01-21T16:04:04.560",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387054,1705853054889,273.75,0.0001896,2,"2024-01-21T16:04:14.889",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387055,1705853091987,150.0,0.00019546,2,"2024-01-21T16:04:51.987",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387056,1705853092007,150.0,0.00019546,2,"2024-01-21T16:04:52.007",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387057,1705853099018,504.21645281,0.00019545,2,"2024-01-21T16:04:59.018",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387058,1705853099849,3146.46623038,0.00019545,2,"2024-01-21T16:04:59.849",0.000365,24.41,0.9564169380881318,1980692755.216528]
[312387059,1705853100752,3031.76013356,0.00019545,2,"2024-01-21T16:05:00.752",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387060,1705853103108,1813.06536836,0.00019545,2,"2024-01-21T16:05:03.108",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387061,1705853114244,384.862731,0.00019545,2,"2024-01-21T16:05:14.244",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387062,1705853115504,7788.44984203,0.00019545,2,"2024-01-21T16:05:15.504",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387063,1705853115731,265.65725469,0.00019545,2,"2024-01-21T16:05:15.731",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387064,1705853116178,867.65374985,0.00019545,2,"2024-01-21T16:05:16.178",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387065,1705853120524,967.36686501,0.00019545,2,"2024-01-21T16:05:20.524",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387066,1705853122835,651.97477454,0.00019545,2,"2024-01-21T16:05:22.835",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387067,1705853124683,2903.66792719,0.00019545,2,"2024-01-21T16:05:24.683",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387068,1705853128538,337.83769447,0.00019545,2,"2024-01-21T16:05:28.538",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387069,1705853132403,361.93844403,0.00019545,2,"2024-01-21T16:05:32.403",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387070,1705853133624,941.1417335,0.00019545,2,"2024-01-21T16:05:33.624",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387071,1705853135242,279.32271034,0.00019545,2,"2024-01-21T16:05:35.242",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387072,1705853143187,404.56196326,0.00019545,2,"2024-01-21T16:05:43.187",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387073,1705853143527,1853.57655761,0.00019545,2,"2024-01-21T16:05:43.527",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387074,1705853146179,1710.31020709,0.00019545,2,"2024-01-21T16:05:46.179",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387076,1705853291010,-488.35690352,0.00019554,2,"2024-01-21T16:08:11.010",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387077,1705853291032,-629.27985866,0.00019555,2,"2024-01-21T16:08:11.032",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387078,1705853291053,-524.11767155,0.00019555,2,"2024-01-21T16:08:11.053",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387079,1705853291073,-1061.53918762,0.00019555,2,"2024-01-21T16:08:11.073",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387080,1705853291093,-2613.38075006,0.00019597,2,"2024-01-21T16:08:11.093",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387081,1705853291113,-3067.86,0.00019598,2,"2024-01-21T16:08:11.113",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387082,1705853291133,-499.99,0.0002,2,"2024-01-21T16:08:11.133",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387083,1705853291153,-150.99,0.0002,2,"2024-01-21T16:08:11.153",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387084,1705853291172,-247.24074097,0.00020687,2,"2024-01-21T16:08:11.172",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387085,1705853291193,-157.93510011,0.00020688,2,"2024-01-21T16:08:11.193",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387086,1705853291213,-361.93844403,0.00020697,2,"2024-01-21T16:08:11.213",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387087,1705853291232,-279.32271034,0.00020697,2,"2024-01-21T16:08:11.232",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387088,1705853291252,-1377.3390751,0.00020698,2,"2024-01-21T16:08:11.252",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387089,1705853291271,-6804.65,0.00020698,2,"2024-01-21T16:08:11.271",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387090,1705853291291,-213.35,0.00020758,2,"2024-01-21T16:08:11.291",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387091,1705853291315,-20665.79,0.0002083,2,"2024-01-21T16:08:11.315",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387092,1705853291335,-303.27,0.0002089,2,"2024-01-21T16:08:11.335",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387093,1705853291356,-250.0,0.00020917,2,"2024-01-21T16:08:11.356",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387094,1705853291377,-195.46,0.00020929,10,"2024-01-21T16:08:11.377",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387095,1705853291401,-344.23,0.00020937,2,"2024-01-21T16:08:11.401",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387096,1705853291422,-1000.0,0.00020943,2,"2024-01-21T16:08:11.422",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387097,1705853291444,-2000.0,0.00020944,2,"2024-01-21T16:08:11.444",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387098,1705853291463,-283.28,0.00020953,3,"2024-01-21T16:08:11.463",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387099,1705853291483,-500.0,0.00020968,2,"2024-01-21T16:08:11.483",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387100,1705853291503,-750.0,0.00021026,2,"2024-01-21T16:08:11.503",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387101,1705853291525,-157.11,0.00021113,2,"2024-01-21T16:08:11.525",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387102,1705853291546,-1000.0,0.00021199,2,"2024-01-21T16:08:11.546",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387103,1705853291570,-273.75,0.00021224,2,"2024-01-21T16:08:11.570",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387104,1705853291600,-157.11,0.00021388,2,"2024-01-21T16:08:11.600",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387105,1705853291619,-186.95,0.00021644,2,"2024-01-21T16:08:11.619",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387106,1705853291652,-153.05,0.00021646,2,"2024-01-21T16:08:11.652",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387107,1705853291676,-157.11,0.00021663,2,"2024-01-21T16:08:11.676",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387108,1705853291697,-150.03,0.00021665,2,"2024-01-21T16:08:11.697",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387109,1705853291720,-153.05,0.00021701,2,"2024-01-21T16:08:11.720",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387110,1705853291743,-153.05,0.00021755,2,"2024-01-21T16:08:11.743",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387111,1705853291765,-153.05,0.00021809,2,"2024-01-21T16:08:11.765",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387112,1705853291788,-153.05,0.00021863,2,"2024-01-21T16:08:11.788",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387113,1705853291809,-250.0,0.000219,2,"2024-01-21T16:08:11.809",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387114,1705853291832,-153.05,0.00021917,2,"2024-01-21T16:08:11.832",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387115,1705853291854,-250.0,0.00021918,2,"2024-01-21T16:08:11.854",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387116,1705853291875,-157.11,0.00021938,2,"2024-01-21T16:08:11.875",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387117,1705853291897,-153.05,0.00021971,2,"2024-01-21T16:08:11.897",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387118,1705853291918,-1250.0,0.00022,3,"2024-01-21T16:08:11.918",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387119,1705853322535,203.15955804,0.00019458,2,"2024-01-21T16:08:42.535",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387120,1705853322559,1354.14974196,0.00019458,2,"2024-01-21T16:08:42.559",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387121,1705853329745,150.0,0.00019545,2,"2024-01-21T16:08:49.745",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387122,1705853329765,150.0,0.00019545,2,"2024-01-21T16:08:49.765",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387123,1705853329785,150.0,0.00019545,2,"2024-01-21T16:08:49.785",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387124,1705853329812,50.0,0.00019545,2,"2024-01-21T16:08:49.812",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387125,1705853330575,150.0,0.00019545,2,"2024-01-21T16:08:50.575",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387126,1705853330595,150.0,0.00019545,2,"2024-01-21T16:08:50.595",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387127,1705853330614,150.0,0.00019545,2,"2024-01-21T16:08:50.614",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387128,1705853330634,150.0,0.00019545,2,"2024-01-21T16:08:50.634",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387129,1705853330654,187.76859307,0.00019545,2,"2024-01-21T16:08:50.654",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387130,1705853330674,245.60070442,0.00019545,2,"2024-01-21T16:08:50.674",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387131,1705853431613,150.0,0.00018236,2,"2024-01-21T16:10:31.613",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387132,1705853431634,43.67028923,0.00018236,2,"2024-01-21T16:10:31.634",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387139,1705853432159,-247.24074097,0.00021361,2,"2024-01-21T16:10:32.159",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387140,1705853432168,-206.0,0.00021362,2,"2024-01-21T16:10:32.168",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387141,1705853432177,-305.66599151,0.00022,2,"2024-01-21T16:10:32.177",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387142,1705853432187,-2324.54716679,0.00022,2,"2024-01-21T16:10:32.187",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387144,1705853432197,-153.05,0.00022025,2,"2024-01-21T16:10:32.197",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387145,1705853432206,-2099.0433469,0.00022025,2,"2024-01-21T16:10:32.206",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387147,1705853432218,-20076.78434843,0.00022025,2,"2024-01-21T16:10:32.218",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387149,1705853432447,-1432.18835877,0.00022025,2,"2024-01-21T16:10:32.447",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387150,1705853432461,-1277.78904127,0.00022025,2,"2024-01-21T16:10:32.461",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387151,1705853432504,-13736.48201783,0.00022025,2,"2024-01-21T16:10:32.504",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387152,1705853432513,-153.05,0.00022079,2,"2024-01-21T16:10:32.513",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387153,1705853432523,-157.11,0.00022213,2,"2024-01-21T16:10:32.523",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387154,1705853432532,-153.44,0.000223,2,"2024-01-21T16:10:32.532",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387155,1705853432542,-300.0,0.00022481,2,"2024-01-21T16:10:32.542",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387156,1705853432552,-344.23,0.00022581,2,"2024-01-21T16:10:32.552",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387157,1705853432562,-155.68798217,0.00022697,2,"2024-01-21T16:10:32.562",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387158,1705853432575,-835.52772,0.00022697,2,"2024-01-21T16:10:32.575",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387160,1705853432604,-4796.99387274,0.00022697,2,"2024-01-21T16:10:32.604",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387161,1705853432624,-492.53592509,0.00022697,2,"2024-01-21T16:10:32.624",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387162,1705853432633,-417.26,0.00022697,2,"2024-01-21T16:10:32.633",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387163,1705853432643,-206.29761826,0.00022768,2,"2024-01-21T16:10:32.643",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387164,1705853432652,-286.73899009,0.00022795,2,"2024-01-21T16:10:32.652",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387165,1705853432662,-940.73042275,0.00022795,2,"2024-01-21T16:10:32.662",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387166,1705853432671,-1044.24818187,0.00022795,2,"2024-01-21T16:10:32.671",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387167,1705853432680,-376.99778684,0.00022795,2,"2024-01-21T16:10:32.680",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387168,1705853432690,-354.6188197,0.00022795,2,"2024-01-21T16:10:32.690",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387169,1705853432699,-766.87003814,0.00022795,2,"2024-01-21T16:10:32.699",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387170,1705853432708,-289.03050661,0.00022795,2,"2024-01-21T16:10:32.708",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387171,1705853432717,-242.93320349,0.00022795,2,"2024-01-21T16:10:32.717",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387172,1705853432726,-155.45683396,0.00022795,2,"2024-01-21T16:10:32.726",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387173,1705853432735,-163.4996424,0.00022795,2,"2024-01-21T16:10:32.735",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387177,1705853438694,-524.11767155,0.0002136,2,"2024-01-21T16:10:38.694",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387178,1705853438703,-25.88232845,0.00022795,2,"2024-01-21T16:10:38.703",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387180,1705853438715,-13.94926092,0.00022795,2,"2024-01-21T16:10:38.715",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387182,1705853438724,-307.42593914,0.00022795,2,"2024-01-21T16:10:38.724",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387184,1705853438733,-345.76613305,0.00022795,2,"2024-01-21T16:10:38.733",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387185,1705853438742,-97.50866689,0.00022795,2,"2024-01-21T16:10:38.742",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387191,1705853438781,-239.58206863,0.00022795,2,"2024-01-21T16:10:38.781",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387193,1705853438791,-181.62975253,0.00022795,2,"2024-01-21T16:10:38.791",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387195,1705853438800,-14741.02577592,0.00022795,2,"2024-01-21T16:10:38.800",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387199,1705853438828,-3592.17288131,0.00022795,2,"2024-01-21T16:10:38.828",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387201,1705853438838,-324.93079599,0.00022795,2,"2024-01-21T16:10:38.838",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387203,1705853438847,-240.89008817,0.00022795,2,"2024-01-21T16:10:38.847",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387205,1705853438856,-209.38155424,0.00022795,2,"2024-01-21T16:10:38.856",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387207,1705853438865,-221.331888,0.00022795,2,"2024-01-21T16:10:38.865",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387209,1705853438875,-156.93056967,0.00022795,2,"2024-01-21T16:10:38.875",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387211,1705853438883,-177.65890692,0.00022795,2,"2024-01-21T16:10:38.883",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387213,1705853438893,-760.31366603,0.00022795,2,"2024-01-21T16:10:38.893",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387215,1705853438902,-1811.85535508,0.00022795,2,"2024-01-21T16:10:38.902",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387217,1705853438911,-3029.62518172,0.00022795,2,"2024-01-21T16:10:38.911",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387219,1705853438920,-773.75615812,0.00022795,2,"2024-01-21T16:10:38.920",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387221,1705853438929,-525.01057973,0.00022795,2,"2024-01-21T16:10:38.929",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387223,1705853438938,-384.44504338,0.00022795,2,"2024-01-21T16:10:38.938",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387225,1705853438948,-264.48223811,0.00022795,2,"2024-01-21T16:10:38.948",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387227,1705853438957,-537.20957409,0.00022795,2,"2024-01-21T16:10:38.957",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387229,1705853438966,-325.43273473,0.00022795,2,"2024-01-21T16:10:38.966",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387231,1705853438975,-651.54941536,0.00022795,2,"2024-01-21T16:10:38.975",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387233,1705853438984,-337.35451669,0.00022795,2,"2024-01-21T16:10:38.984",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387235,1705853438994,-2899.83113271,0.00022795,2,"2024-01-21T16:10:38.994",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387237,1705853439003,-298.68681086,0.00022795,2,"2024-01-21T16:10:39.003",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387239,1705853439012,-404.03667643,0.00022795,2,"2024-01-21T16:10:39.012",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387241,1705853439021,-1852.29318255,0.00022795,2,"2024-01-21T16:10:39.021",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387243,1705853439030,-174.53823049,0.00022795,2,"2024-01-21T16:10:39.030",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387245,1705853439039,-2304.47643999,0.00022795,2,"2024-01-21T16:10:39.039",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387247,1705853439048,-365.09221036,0.00022795,2,"2024-01-21T16:10:39.048",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387249,1705853439058,-362.66830346,0.00022795,2,"2024-01-21T16:10:39.058",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387251,1705853439067,-487.51806122,0.00022795,2,"2024-01-21T16:10:39.067",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387253,1705853439076,-408.26390936,0.00022795,2,"2024-01-21T16:10:39.076",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387255,1705853439085,-12580.52234455,0.00022795,2,"2024-01-21T16:10:39.085",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387257,1705853439095,-1045.63403066,0.00022796,2,"2024-01-21T16:10:39.095",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387259,1705853439104,-221.4202,0.00022797,2,"2024-01-21T16:10:39.104",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387261,1705853439113,-100000.0,0.00022797,2,"2024-01-21T16:10:39.113",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387263,1705853439122,-2500.0,0.000228,2,"2024-01-21T16:10:39.122",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387265,1705853439131,-5000.0,0.000229,2,"2024-01-21T16:10:39.131",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387267,1705853439140,-729.7838,0.000229,2,"2024-01-21T16:10:39.140",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387269,1705853439150,-183.33900827,0.000229,2,"2024-01-21T16:10:39.150",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387271,1705853439159,-885.51935792,0.000229,2,"2024-01-21T16:10:39.159",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387273,1705853439169,-209.0,0.000229,2,"2024-01-21T16:10:39.169",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387275,1705853439178,-378.62352867,0.000229,2,"2024-01-21T16:10:39.178",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387277,1705853439187,-9177.57219954,0.000229,2,"2024-01-21T16:10:39.187",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387279,1705853439196,-3679.30863627,0.00022997,4,"2024-01-21T16:10:39.196",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387281,1705853439206,-349.90420283,0.00022998,2,"2024-01-21T16:10:39.206",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387283,1705853439215,-2947.80727048,0.00022998,2,"2024-01-21T16:10:39.215",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387285,1705853439225,-400.0,0.00022998,2,"2024-01-21T16:10:39.225",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387287,1705853439234,-1178.56113027,0.00022998,2,"2024-01-21T16:10:39.234",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387289,1705853439243,-500.0,0.00022999,2,"2024-01-21T16:10:39.243",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387291,1705853439252,-1616543.82932632,0.00023,3,"2024-01-21T16:10:39.252",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387293,1705853439261,-3278456.39970208,0.00023,2,"2024-01-21T16:10:39.261",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387295,1705853439273,-368232.93041353,0.00023,2,"2024-01-21T16:10:39.273",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387298,1705853439286,-354584.75924408,0.00023,2,"2024-01-21T16:10:39.286",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387306,1705853439356,-2295.1978,0.00023,2,"2024-01-21T16:10:39.356",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387317,1705853439478,-735.92258745,0.00023,2,"2024-01-21T16:10:39.478",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387457,1705853440709,-50032.93983333,0.00023,2,"2024-01-21T16:10:40.709",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387462,1705853440746,-675.94907965,0.00023,2,"2024-01-21T16:10:40.746",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387464,1705853440758,-409.47044411,0.00023,2,"2024-01-21T16:10:40.758",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387467,1705853440770,-328.47254611,0.00023,2,"2024-01-21T16:10:40.770",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387573,1705853444546,-640.79833317,0.00023,2,"2024-01-21T16:10:44.546",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387574,1705853444558,-9121.76654697,0.00023,2,"2024-01-21T16:10:44.558",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387575,1705853444569,-133671.25584187,0.00023,2,"2024-01-21T16:10:44.569",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387576,1705853444585,-651.62556062,0.00023,2,"2024-01-21T16:10:44.585",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387577,1705853444669,-1045.89934814,0.00023,2,"2024-01-21T16:10:44.669",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387578,1705853444682,-495.58079881,0.00023,2,"2024-01-21T16:10:44.682",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387579,1705853444693,-300.0,0.00023,2,"2024-01-21T16:10:44.693",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387580,1705853444704,-694.5375725,0.00023,2,"2024-01-21T16:10:44.704",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387581,1705853444730,-1124.31577638,0.00023,2,"2024-01-21T16:10:44.730",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387582,1705853444742,-2313.00250357,0.00023,2,"2024-01-21T16:10:44.742",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387583,1705853444757,-1227.33,0.00023,2,"2024-01-21T16:10:44.757",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387604,1705853446288,-550.69565633,0.00023,2,"2024-01-21T16:10:46.288",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387605,1705853446299,-6279.02062856,0.00023,2,"2024-01-21T16:10:46.299",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387606,1705853446342,-459.91149139,0.00023,2,"2024-01-21T16:10:46.342",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387607,1705853446361,-577.2793438,0.00023,2,"2024-01-21T16:10:46.361",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387608,1705853446422,-9912.08681404,0.00023,2,"2024-01-21T16:10:46.422",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387609,1705853446433,-456.9999999,0.00023,2,"2024-01-21T16:10:46.433",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387610,1705853446487,-284.02500002,0.00023,2,"2024-01-21T16:10:46.487",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387611,1705853446546,-1337.305,0.00023,2,"2024-01-21T16:10:46.546",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387612,1705853446557,-440.80572,0.00023,2,"2024-01-21T16:10:46.557",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387613,1705853446572,-63514.57370205,0.00023,2,"2024-01-21T16:10:46.572",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387614,1705853446612,-898.17456913,0.00023,2,"2024-01-21T16:10:46.612",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387617,1705853446626,-1666.33552629,0.00023,2,"2024-01-21T16:10:46.626",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387619,1705853446637,-20272.25615595,0.00023,2,"2024-01-21T16:10:46.637",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387646,1705853532370,500.0,0.00036339,30,"2024-01-21T16:12:12.370",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387647,1705853540734,500.0,0.00036339,30,"2024-01-21T16:12:20.734",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387648,1705853547086,500.0,0.00036339,30,"2024-01-21T16:12:27.086",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387649,1705853557800,783.46,0.00036339,30,"2024-01-21T16:12:37.800",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387650,1705853581132,500.0,0.00036339,30,"2024-01-21T16:13:01.132",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387651,1705853587849,500.0,0.00036339,30,"2024-01-21T16:13:07.849",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387652,1705853633465,500.0,0.00036339,30,"2024-01-21T16:13:53.465",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387653,1705853634991,500.0,0.00036339,30,"2024-01-21T16:13:54.991",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387654,1705853672612,500.0,0.00036339,30,"2024-01-21T16:14:32.612",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387655,1705854013545,106.32971077,0.00019276,2,"2024-01-21T16:20:13.545",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387656,1705854013568,188.85028923,0.00019276,2,"2024-01-21T16:20:13.568",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387657,1705854124261,206.0,0.00019362,2,"2024-01-21T16:22:04.261",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387658,1705854147444,13411.95,0.00036346,30,"2024-01-21T16:22:27.444",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387659,1705854158226,7159.68,0.00036346,30,"2024-01-21T16:22:38.226",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387662,1705854411568,500.0,0.00036346,30,"2024-01-21T16:26:51.568",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387663,1705854426952,500.0,0.00036346,30,"2024-01-21T16:27:06.952",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387664,1705854450365,500.0,0.00036346,30,"2024-01-21T16:27:30.365",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387665,1705854460394,329.42,0.00018787,2,"2024-01-21T16:27:40.394",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387666,1705854460513,150.0,0.00019083,2,"2024-01-21T16:27:40.513",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387667,1705854462806,500.0,0.00036346,30,"2024-01-21T16:27:42.806",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387668,1705854473188,1092.11,0.00036346,30,"2024-01-21T16:27:53.188",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387669,1705854553717,1000.34,0.00036347,30,"2024-01-21T16:29:13.717",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387697,1705854631766,-1061.53918762,0.00019932,2,"2024-01-21T16:30:31.766",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387698,1705854631776,-1565.43460218,0.00019932,2,"2024-01-21T16:30:31.776",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387704,1705854637431,-654.70682192,0.00019931,2,"2024-01-21T16:30:37.431",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387705,1705854637442,-524.26616115,0.00019931,2,"2024-01-21T16:30:37.442",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387706,1705854637452,-2786.97177409,0.00019932,2,"2024-01-21T16:30:37.452",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387707,1705854637461,-2021.63368147,0.00019932,2,"2024-01-21T16:30:37.461",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387708,1705854637470,-400.0,0.00019932,2,"2024-01-21T16:30:37.470",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387709,1705854637480,-867.65374985,0.00019933,2,"2024-01-21T16:30:37.480",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387710,1705854637489,-525.5050377,0.00019933,2,"2024-01-21T16:30:37.489",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387711,1705854637499,-516.83340516,0.00019933,2,"2024-01-21T16:30:37.499",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387712,1705854637508,-1363.06808314,0.00019934,2,"2024-01-21T16:30:37.508",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387713,1705854637517,-2605.00002254,0.00019934,2,"2024-01-21T16:30:37.517",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387714,1705854637527,-717.650743,0.00019935,2,"2024-01-21T16:30:37.527",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387715,1705854637536,-247.24074097,0.0002,2,"2024-01-21T16:30:37.536",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387716,1705854637545,-150.0,0.00020033,2,"2024-01-21T16:30:37.545",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387717,1705854637555,-524.11767155,0.00020034,2,"2024-01-21T16:30:37.555",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387718,1705854637564,-9387.74592939,0.00020034,2,"2024-01-21T16:30:37.564",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387719,1705854637576,-2376.46411956,0.00020034,2,"2024-01-21T16:30:37.576",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387720,1705854637606,-1265.21664761,0.00020034,2,"2024-01-21T16:30:37.606",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387721,1705854637618,-435.87771536,0.00020034,2,"2024-01-21T16:30:37.618",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387722,1705854637642,-9157.07951744,0.00020034,2,"2024-01-21T16:30:37.642",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387723,1705854637652,-16772.65978305,0.00020035,2,"2024-01-21T16:30:37.652",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387724,1705854637662,-2664.39531459,0.00020085,2,"2024-01-21T16:30:37.662",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387725,1705854637671,-1000.0,0.00020472,2,"2024-01-21T16:30:37.671",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387726,1705854637681,-23900.0,0.00020514,2,"2024-01-21T16:30:37.681",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387727,1705854637690,-28679.54,0.00020537,2,"2024-01-21T16:30:37.690",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387728,1705854637699,-407.01,0.00020609,2,"2024-01-21T16:30:37.699",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387729,1705854637709,-492.54,0.00020645,2,"2024-01-21T16:30:37.709",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387730,1705854637719,-1096.68,0.00020647,2,"2024-01-21T16:30:37.719",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387731,1705854637728,-4244.46,0.00020653,2,"2024-01-21T16:30:37.728",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387732,1705854637738,-213.35,0.00020658,2,"2024-01-21T16:30:37.738",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387733,1705854637747,-200.0,0.00020659,2,"2024-01-21T16:30:37.747",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387734,1705854637756,-200.0,0.00020663,2,"2024-01-21T16:30:37.756",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387735,1705854637765,-2000.0,0.0002067,2,"2024-01-21T16:30:37.765",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387736,1705854637775,-5728.45,0.00020674,2,"2024-01-21T16:30:37.775",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387737,1705854637785,-391.83,0.00020694,2,"2024-01-21T16:30:37.785",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387738,1705854637796,-190.97,0.00020715,2,"2024-01-21T16:30:37.796",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387739,1705854637807,-10345.46536385,0.00021044,2,"2024-01-21T16:30:37.807",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387740,1705854637816,-329.42,0.00021051,2,"2024-01-21T16:30:37.816",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387741,1705854637825,-150.0,0.00021083,2,"2024-01-21T16:30:37.825",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387742,1705854637835,-243.94761514,0.00021089,2,"2024-01-21T16:30:37.835",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387743,1705854637845,-233.0510951,0.00021089,2,"2024-01-21T16:30:37.845",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387744,1705854637855,-161.08246614,0.00021089,2,"2024-01-21T16:30:37.855",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387745,1705854637864,-155.2592931,0.00021089,2,"2024-01-21T16:30:37.864",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387746,1705854637874,-156.01516368,0.00021089,2,"2024-01-21T16:30:37.874",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387747,1705854637883,-404.58706104,0.00021089,2,"2024-01-21T16:30:37.883",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387748,1705854638143,-155.4249365,0.00021089,2,"2024-01-21T16:30:38.143",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387749,1705854638152,-246.33521087,0.00021089,2,"2024-01-21T16:30:38.152",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387750,1705854638161,-236.14012151,0.0002109,2,"2024-01-21T16:30:38.161",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387751,1705854638170,-250.0,0.00021119,2,"2024-01-21T16:30:38.170",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387752,1705854638180,-500.0,0.00021145,2,"2024-01-21T16:30:38.180",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387753,1705854638189,-164.81,0.0002117,2,"2024-01-21T16:30:38.189",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387754,1705854638198,-168.92,0.00021208,2,"2024-01-21T16:30:38.198",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387755,1705854638207,-154.45,0.00021245,2,"2024-01-21T16:30:38.207",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387756,1705854638217,-499.99,0.00021457,2,"2024-01-21T16:30:38.217",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387757,1705854638226,-186.92,0.00021644,2,"2024-01-21T16:30:38.226",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387758,1705854638237,-169.91,0.00021654,2,"2024-01-21T16:30:38.237",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387759,1705854638247,-250.0,0.000219,2,"2024-01-21T16:30:38.247",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387760,1705854638256,-573.8,0.00021918,2,"2024-01-21T16:30:38.256",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387761,1705854638266,-250.0,0.00021918,2,"2024-01-21T16:30:38.266",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387762,1705854638275,-1250.0,0.00022,3,"2024-01-21T16:30:38.275",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387763,1705854638284,-352.78,0.00022,2,"2024-01-21T16:30:38.284",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387764,1705854638293,-154.90874207,0.00022055,3,"2024-01-21T16:30:38.293",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387765,1705854638302,-294.5341812,0.00022079,2,"2024-01-21T16:30:38.302",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387766,1705854638312,-407.01,0.00022253,2,"2024-01-21T16:30:38.312",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387767,1705854638321,-154.45,0.00022353,2,"2024-01-21T16:30:38.321",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387768,1705854638330,-206.0,0.00022426,2,"2024-01-21T16:30:38.330",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387769,1705854638339,-10277.0,0.00022542,2,"2024-01-21T16:30:38.339",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387770,1705854638349,-419.65429874,0.00022655,2,"2024-01-21T16:30:38.349",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387771,1705854638358,-3394.727,0.00022658,2,"2024-01-21T16:30:38.358",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387772,1705854638368,-4273.6526089,0.00022665,2,"2024-01-21T16:30:38.368",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387773,1705854638377,-3145.34192243,0.00022666,2,"2024-01-21T16:30:38.377",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387774,1705854638387,-387.06249631,0.00022666,2,"2024-01-21T16:30:38.387",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387775,1705854638396,-1136.8526006,0.00022666,2,"2024-01-21T16:30:38.396",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387776,1705854638405,-1050.59392633,0.00022666,2,"2024-01-21T16:30:38.405",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387777,1705854638414,-393.68225135,0.00022667,2,"2024-01-21T16:30:38.414",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387778,1705854638423,-3708.6741,0.00022668,2,"2024-01-21T16:30:38.423",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387779,1705854638432,-309263.9231,0.00022668,2,"2024-01-21T16:30:38.432",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387780,1705854638442,-4014.6754,0.000228,2,"2024-01-21T16:30:38.442",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387781,1705854638450,-155.0,0.00022883,2,"2024-01-21T16:30:38.450",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387782,1705854638460,-2947.80727048,0.00022898,2,"2024-01-21T16:30:38.460",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387783,1705854638469,-349.90420283,0.00022899,2,"2024-01-21T16:30:38.469",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387785,1705854638478,-2840.39403247,0.000229,2,"2024-01-21T16:30:38.478",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387787,1705854638488,-183.33900826,0.000229,2,"2024-01-21T16:30:38.488",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387789,1705854638497,-231.670588,0.000229,6,"2024-01-21T16:30:38.497",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387791,1705854638506,-155.0,0.00022997,2,"2024-01-21T16:30:38.506",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387793,1705854638515,-160.6463697,0.00022998,2,"2024-01-21T16:30:38.515",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387795,1705854638524,-264.4930233,0.00022998,2,"2024-01-21T16:30:38.524",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387798,1705854638533,-155.90954847,0.00022998,2,"2024-01-21T16:30:38.533",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387799,1705854638543,-1812.46036172,0.00022998,2,"2024-01-21T16:30:38.543",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387801,1705854638552,-523.90953514,0.00022998,2,"2024-01-21T16:30:38.552",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387804,1705854638562,-155.87527836,0.00022998,2,"2024-01-21T16:30:38.562",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387805,1705854638572,-211.67425798,0.00022998,2,"2024-01-21T16:30:38.572",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387807,1705854638581,-2319.48543697,0.00022998,2,"2024-01-21T16:30:38.581",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387809,1705854638590,-1070.61226192,0.00022998,2,"2024-01-21T16:30:38.590",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387811,1705854638599,-765.83945719,0.00022998,2,"2024-01-21T16:30:38.599",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387813,1705854638608,-301.25336037,0.00022998,2,"2024-01-21T16:30:38.608",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387815,1705854638618,-376.69449592,0.00022998,2,"2024-01-21T16:30:38.618",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387817,1705854638627,-445.00044957,0.00022998,2,"2024-01-21T16:30:38.627",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387819,1705854638636,-1852.93487008,0.00022999,2,"2024-01-21T16:30:38.636",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387821,1705854638645,-1781322.35044126,0.00023,3,"2024-01-21T16:30:38.645",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387823,1705854638654,-2644164.23181205,0.00023,2,"2024-01-21T16:30:38.654",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387826,1705854638667,-256402.94609414,0.00023,2,"2024-01-21T16:30:38.667",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387827,1705854638676,-111829.98431939,0.00023,2,"2024-01-21T16:30:38.676",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387830,1705854638688,-167247.51325503,0.00023,2,"2024-01-21T16:30:38.688",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387831,1705854638697,-152.44,0.0002302,2,"2024-01-21T16:30:38.697",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387833,1705854638707,-1000.0,0.00023031,2,"2024-01-21T16:30:38.707",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387835,1705854638716,-154.86,0.0002317,2,"2024-01-21T16:30:38.716",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387837,1705854638725,-329.42,0.00023315,2,"2024-01-21T16:30:38.725",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387839,1705854638735,-407.01,0.00023896,2,"2024-01-21T16:30:38.735",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387841,1705854638744,-5000.0,0.00024,2,"2024-01-21T16:30:38.744",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387843,1705854638753,-1300.0,0.00024,3,"2024-01-21T16:30:38.753",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387845,1705854638762,-2840.39403239,0.00024264,2,"2024-01-21T16:30:38.762",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387847,1705854638771,-250.0,0.00024658,2,"2024-01-21T16:30:38.771",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387849,1705854638781,-32288.0,0.000249,2,"2024-01-21T16:30:38.781",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387852,1705854638791,-3378.0,0.000249,2,"2024-01-21T16:30:38.791",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387854,1705854638800,-270.24854091,0.00025,2,"2024-01-21T16:30:38.800",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387855,1705854638812,-450.0,0.0002502,3,"2024-01-21T16:30:38.812",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387858,1705854638823,-501.39265825,0.00025189,2,"2024-01-21T16:30:38.823",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387860,1705854638832,-407.01,0.0002554,2,"2024-01-21T16:30:38.832",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387861,1705854638841,-329.42,0.00025578,2,"2024-01-21T16:30:38.841",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387863,1705854638850,-1000.0,0.0002559,2,"2024-01-21T16:30:38.850",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387865,1705854638860,-2840.39403239,0.00025627,2,"2024-01-21T16:30:38.860",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387867,1705854638869,-1350.0,0.00026,3,"2024-01-21T16:30:38.869",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387869,1705854638878,-231.67058799,0.00026162,11,"2024-01-21T16:30:38.878",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387871,1705854638888,-7221.92,0.00026575,2,"2024-01-21T16:30:38.888",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387873,1705854638897,-206.0,0.00026601,8,"2024-01-21T16:30:38.897",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387875,1705854638907,-2840.39403239,0.00026991,2,"2024-01-21T16:30:38.907",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387877,1705854638916,-407.01,0.00027184,2,"2024-01-21T16:30:38.916",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387880,1705854638926,-522.0,0.00027233,2,"2024-01-21T16:30:38.926",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387882,1705854638935,-4454.479,0.00027329,2,"2024-01-21T16:30:38.935",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387884,1705854638945,-3523.714,0.00027329,2,"2024-01-21T16:30:38.945",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387886,1705854638954,-1862.162,0.00027329,2,"2024-01-21T16:30:38.954",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387888,1705854638963,-1688.542,0.00027329,2,"2024-01-21T16:30:38.963",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387889,1705854638971,-1030.0,0.00027329,2,"2024-01-21T16:30:38.971",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387892,1705854638981,-164.208,0.00027329,2,"2024-01-21T16:30:38.981",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387893,1705854638990,-152.44,0.00027351,2,"2024-01-21T16:30:38.990",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387895,1705854638999,-1000.0,0.00027397,2,"2024-01-21T16:30:38.999",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387897,1705854639008,-329.42,0.00027842,2,"2024-01-21T16:30:39.008",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387899,1705854639018,-554.65212261,0.00028,2,"2024-01-21T16:30:39.018",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387901,1705854639027,-1400.0,0.00028,3,"2024-01-21T16:30:39.027",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387904,1705854639036,-1000.0,0.0002815,2,"2024-01-21T16:30:39.036",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387906,1705854639046,-2840.39403239,0.00028355,2,"2024-01-21T16:30:39.046",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387908,1705854639055,-1000.0,0.00028767,2,"2024-01-21T16:30:39.055",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387909,1705854639065,-407.01,0.00028828,2,"2024-01-21T16:30:39.065",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387912,1705854639074,-231.67058799,0.00029423,16,"2024-01-21T16:30:39.074",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387913,1705854639083,-155.0,0.000295,3,"2024-01-21T16:30:39.083",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387916,1705854639094,-2840.39403239,0.00029718,2,"2024-01-21T16:30:39.094",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387918,1705854639104,-175.58250697,0.000298,2,"2024-01-21T16:30:39.104",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387920,1705854639112,-731.25712485,0.000298,2,"2024-01-21T16:30:39.112",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387922,1705854639122,-592.70637504,0.0002998,3,"2024-01-21T16:30:39.122",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387923,1705854639131,-539.99999999,0.0002998,3,"2024-01-21T16:30:39.131",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387925,1705854639142,-94986.0303225,0.0003,2,"2024-01-21T16:30:39.142",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387929,1705854639167,-292.98211373,0.0003,2,"2024-01-21T16:30:39.167",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387931,1705854639177,-4419.11797732,0.0003,2,"2024-01-21T16:30:39.177",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387934,1705854639190,-301.86958645,0.0003,2,"2024-01-21T16:30:39.190",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387936,1705854639199,-357.91955435,0.0003,2,"2024-01-21T16:30:39.199",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387938,1705854639208,-124.90212275,0.0003,2,"2024-01-21T16:30:39.208",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387940,1705854639222,-457.82948671,0.0003,2,"2024-01-21T16:30:39.222",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387942,1705854639232,-155.0,0.0003,2,"2024-01-21T16:30:39.232",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387944,1705854639241,-692.18444448,0.0003,2,"2024-01-21T16:30:39.241",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387946,1705854639250,-192.291184,0.0003,2,"2024-01-21T16:30:39.250",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387948,1705854639258,-3530.12472621,0.0003,2,"2024-01-21T16:30:39.258",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387952,1705854639286,-6113.00728846,0.0003,2,"2024-01-21T16:30:39.286",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387954,1705854639295,-764.11347582,0.0003,4,"2024-01-21T16:30:39.295",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387956,1705854639304,-2164.18588237,0.0003,4,"2024-01-21T16:30:39.304",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387958,1705854639313,-1450.0,0.0003,3,"2024-01-21T16:30:39.313",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387960,1705854639323,-600.0,0.0003,2,"2024-01-21T16:30:39.323",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387962,1705854639333,-3000.0,0.0003,2,"2024-01-21T16:30:39.333",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387964,1705854639343,-3000.0,0.0003,2,"2024-01-21T16:30:39.343",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387966,1705854639352,-3000.0,0.0003,2,"2024-01-21T16:30:39.352",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387968,1705854639361,-3000.0,0.0003,2,"2024-01-21T16:30:39.361",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387970,1705854639370,-3000.0,0.0003,2,"2024-01-21T16:30:39.370",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387972,1705854639380,-450.0,0.0003002,3,"2024-01-21T16:30:39.380",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387974,1705854639390,-450.0,0.0003002,3,"2024-01-21T16:30:39.390",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387976,1705854639399,-450.0,0.0003002,3,"2024-01-21T16:30:39.399",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387978,1705854639408,-329.42,0.00030106,2,"2024-01-21T16:30:39.408",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387980,1705854639417,-1000.0,0.00030136,2,"2024-01-21T16:30:39.417",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387982,1705854639426,-152.04,0.00030137,2,"2024-01-21T16:30:39.426",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387984,1705854639435,-10860.0,0.00030379,5,"2024-01-21T16:30:39.435",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387986,1705854639444,-3000.0,0.0003065,2,"2024-01-21T16:30:39.444",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387988,1705854639453,-1000.0,0.00030709,2,"2024-01-21T16:30:39.453",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387990,1705854639462,-206.0,0.00030776,14,"2024-01-21T16:30:39.462",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387992,1705854639472,-19300.46099342,0.00031,2,"2024-01-21T16:30:39.472",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312387995,1705854639489,-4889.68697517,0.00031,2,"2024-01-21T16:30:39.489",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388144,1705854640912,-33392.88489383,0.00019931,2,"2024-01-21T16:30:40.912",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388146,1705854640921,-858.71520487,0.000227,2,"2024-01-21T16:30:40.921",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388148,1705854640930,-75809.85203141,0.00031,2,"2024-01-21T16:30:40.930",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388151,1705854640940,-2840.39403239,0.00031082,2,"2024-01-21T16:30:40.940",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388153,1705854640950,-450.0,0.0003126,3,"2024-01-21T16:30:40.950",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388155,1705854640959,-500.0,0.000313,3,"2024-01-21T16:30:40.959",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388157,1705854640968,-1000.0,0.000315,2,"2024-01-21T16:30:40.968",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388159,1705854640977,-1000.0,0.00031506,2,"2024-01-21T16:30:40.977",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388161,1705854640987,-450.0,0.00031673,3,"2024-01-21T16:30:40.987",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388163,1705854640997,-3513.84060141,0.000318,3,"2024-01-21T16:30:40.997",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388165,1705854641011,-164021.7281464,0.000318,3,"2024-01-21T16:30:41.011",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388167,1705854641022,-235536.40900219,0.000318,3,"2024-01-21T16:30:41.022",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388169,1705854641031,-200.0,0.0003199,7,"2024-01-21T16:30:41.031",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388172,1705854641040,-84466.52145953,0.00032,2,"2024-01-21T16:30:41.040",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388185,1705854641155,-15533.47854047,0.00032,2,"2024-01-21T16:30:41.155",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388187,1705854641164,-108647.04419595,0.00032,2,"2024-01-21T16:30:41.164",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388199,1705854641391,-871.19482584,0.00032,2,"2024-01-21T16:30:41.391",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388201,1705854641402,-1143.59020439,0.00032,2,"2024-01-21T16:30:41.402",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388349,1705854642446,-501.79048185,0.00032,2,"2024-01-21T16:30:42.446",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388360,1705854642504,-895.48954311,0.00032,2,"2024-01-21T16:30:42.504",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388367,1705854642561,-35343.92066819,0.00032,2,"2024-01-21T16:30:42.561",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388369,1705854642572,-713.2860669,0.00032,2,"2024-01-21T16:30:42.572",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388371,1705854642584,-1237.4,0.00032,2,"2024-01-21T16:30:42.584",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388398,1705854645544,-858.71520481,0.00024592,2,"2024-01-21T16:30:45.544",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388399,1705854645554,-1042.5772983,0.00027397,2,"2024-01-21T16:30:45.554",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388400,1705854645563,-253.33746371,0.00032,2,"2024-01-21T16:30:45.563",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388401,1705854645578,-70110.07946364,0.00032,2,"2024-01-21T16:30:45.578",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388402,1705854645592,-38019.97133133,0.00032,2,"2024-01-21T16:30:45.592",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388403,1705854645682,-490.13609277,0.00032,2,"2024-01-21T16:30:45.682",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388404,1705854645697,-289438.20112737,0.00032,2,"2024-01-21T16:30:45.697",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388405,1705854645751,-92415.38051319,0.00032,2,"2024-01-21T16:30:45.751",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388406,1705854777518,-3679.30863627,0.00019935,2,"2024-01-21T16:32:57.518",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388407,1705854777538,-150.0,0.00019936,2,"2024-01-21T16:32:57.538",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388408,1705854777558,-8170.69136373,0.00019936,2,"2024-01-21T16:32:57.558",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388409,1705854814894,500.0,0.00036347,30,"2024-01-21T16:33:34.894",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388410,1705854819966,500.0,0.00036347,30,"2024-01-21T16:33:39.966",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388411,1705854828297,500.0,0.00036198,30,"2024-01-21T16:33:48.297",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388412,1705855074585,150.0,0.0001783,2,"2024-01-21T16:37:54.585",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388413,1705855074626,34.13413816,0.0001783,2,"2024-01-21T16:37:54.626",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388414,1705855105315,150.0,0.0001783,2,"2024-01-21T16:38:25.315",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388415,1705855105335,150.0,0.0001783,2,"2024-01-21T16:38:25.335",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388416,1705855105355,150.0,0.0001783,2,"2024-01-21T16:38:25.355",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388417,1705855105375,150.0,0.0001783,2,"2024-01-21T16:38:25.375",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388418,1705855105394,150.0,0.0001783,2,"2024-01-21T16:38:25.394",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388419,1705855105418,5338.06824423,0.0001783,2,"2024-01-21T16:38:25.418",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388420,1705855105689,150.0,0.0001783,2,"2024-01-21T16:38:25.689",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388421,1705855105709,150.0,0.0001783,2,"2024-01-21T16:38:25.709",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388422,1705855105729,150.0,0.0001783,2,"2024-01-21T16:38:25.729",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388423,1705855105750,255.200181,0.0001783,2,"2024-01-21T16:38:25.750",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388424,1705855105776,2301.74473569,0.0001783,2,"2024-01-21T16:38:25.776",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388425,1705855105839,150.0,0.0001783,2,"2024-01-21T16:38:25.839",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388426,1705855105858,150.0,0.0001783,2,"2024-01-21T16:38:25.858",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388427,1705855105878,4894.95423977,0.0001783,2,"2024-01-21T16:38:25.878",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388428,1705855105940,155.0,0.0001783,2,"2024-01-21T16:38:25.940",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388429,1705855108909,155.0,0.0001783,2,"2024-01-21T16:38:28.909",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388430,1705855111226,150.0,0.00017829,2,"2024-01-21T16:38:31.226",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388431,1705855111248,150.0,0.00017829,2,"2024-01-21T16:38:31.248",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388432,1705855111274,150.0,0.00017829,2,"2024-01-21T16:38:31.274",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388433,1705855111296,75.5050377,0.00017829,2,"2024-01-21T16:38:31.296",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388434,1705855111587,74.4949623,0.0001783,2,"2024-01-21T16:38:31.587",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388435,1705855111609,150.0,0.0001783,2,"2024-01-21T16:38:31.609",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388436,1705855111631,150.0,0.0001783,2,"2024-01-21T16:38:31.631",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388437,1705855111652,150.0,0.0001783,2,"2024-01-21T16:38:31.652",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388438,1705855111676,20.12136074,0.0001783,2,"2024-01-21T16:38:31.676",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388439,1705855119801,148.06572703,0.0001783,2,"2024-01-21T16:38:39.801",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388440,1705855119821,150.0,0.0001783,2,"2024-01-21T16:38:39.821",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388441,1705855119841,150.0,0.0001783,2,"2024-01-21T16:38:39.841",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388442,1705855119861,187.76859307,0.0001783,2,"2024-01-21T16:38:39.861",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388443,1705855119880,4553.68882829,0.0001783,2,"2024-01-21T16:38:39.880",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388444,1705855121074,150.0,0.0001783,2,"2024-01-21T16:38:41.074",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388445,1705855121094,150.0,0.0001783,2,"2024-01-21T16:38:41.094",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388446,1705855121114,256.32971077,0.0001783,2,"2024-01-21T16:38:41.114",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388447,1705855121135,1846.76088094,0.0001783,2,"2024-01-21T16:38:41.135",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388448,1705855121599,3001.16331057,0.0001783,2,"2024-01-21T16:38:41.599",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388449,1705855123970,155.0,0.0001783,2,"2024-01-21T16:38:43.970",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388450,1705855126481,500.0,0.000185,2,"2024-01-21T16:38:46.481",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388451,1705855126910,155.0,0.0001783,2,"2024-01-21T16:38:46.910",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388452,1705855127759,33.85028923,0.00015846,2,"2024-01-21T16:38:47.759",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388453,1705855127780,159.82,0.00015846,2,"2024-01-21T16:38:47.780",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388454,1705855128828,787.76859307,0.0001783,2,"2024-01-21T16:38:48.828",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388455,1705855129584,571.77277087,0.0001783,2,"2024-01-21T16:38:49.584",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388456,1705855145987,305.36683588,0.0001783,2,"2024-01-21T16:39:05.987",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388458,1705855341044,164.79,0.00018123,2,"2024-01-21T16:42:21.044",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388459,1705855564228,200.0,0.00019426,2,"2024-01-21T16:46:04.228",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388469,1705855675107,200.0,0.00019281,2,"2024-01-21T16:47:55.107",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388470,1705855693457,14300.82,0.00019279,2,"2024-01-21T16:48:13.457",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388471,1705855707832,23900.0,0.00019279,2,"2024-01-21T16:48:27.832",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388472,1705855715810,-1061.53918762,0.00019622,2,"2024-01-21T16:48:35.810",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388473,1705855715830,-494.94273303,0.00019623,2,"2024-01-21T16:48:35.830",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388474,1705855715850,-501.74130467,0.00019623,2,"2024-01-21T16:48:35.850",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388475,1705855715875,-155.0,0.00019624,2,"2024-01-21T16:48:35.875",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388476,1705855715895,-1204.3280847,0.00019624,2,"2024-01-21T16:48:35.895",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388477,1705855715915,-16772.65978305,0.00019624,2,"2024-01-21T16:48:35.915",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388478,1705855715936,-211.82979924,0.00019625,2,"2024-01-21T16:48:35.936",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388479,1705855715956,-867.65374985,0.00019625,2,"2024-01-21T16:48:35.956",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388480,1705855715976,-759.43433451,0.00019625,2,"2024-01-21T16:48:35.976",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388481,1705855715995,-2021.63368147,0.00019625,2,"2024-01-21T16:48:35.995",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388482,1705855716015,-155.0,0.00019626,2,"2024-01-21T16:48:36.015",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388483,1705855716036,-473.54978766,0.00019626,2,"2024-01-21T16:48:36.036",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388484,1705855716055,-233.33697003,0.00019626,2,"2024-01-21T16:48:36.055",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388485,1705855716075,-525.5050377,0.00019626,2,"2024-01-21T16:48:36.075",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388486,1705855716095,-155.0,0.00019626,2,"2024-01-21T16:48:36.095",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388487,1705855716115,-2605.00002254,0.00019626,2,"2024-01-21T16:48:36.115",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388488,1705855716136,-150.0,0.00019626,2,"2024-01-21T16:48:36.136",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388489,1705855716158,-1178.97298307,0.00019627,2,"2024-01-21T16:48:36.158",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388490,1705855716179,-524.11767155,0.00019627,2,"2024-01-21T16:48:36.179",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388491,1705855716200,-400.0,0.00019627,2,"2024-01-21T16:48:36.200",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388492,1705855716220,-1046.01090042,0.00019627,2,"2024-01-21T16:48:36.220",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388493,1705855716243,-150.0,0.00019644,2,"2024-01-21T16:48:36.243",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388494,1705855716273,-152.45,0.00019647,2,"2024-01-21T16:48:36.273",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388495,1705855716295,-189.8,0.00019671,2,"2024-01-21T16:48:36.295",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388496,1705855716314,-1533.77,0.00019671,2,"2024-01-21T16:48:36.314",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388497,1705855716335,-156.71283821,0.00019685,2,"2024-01-21T16:48:36.335",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388498,1705855716360,-189.8,0.00019725,2,"2024-01-21T16:48:36.360",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388499,1705855716381,-189.8,0.00019779,2,"2024-01-21T16:48:36.381",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388500,1705855716401,-200.39301605,0.00019787,2,"2024-01-21T16:48:36.401",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388501,1705855716422,-249.82557624,0.00019787,2,"2024-01-21T16:48:36.422",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388502,1705855716444,-335.28400008,0.00019788,2,"2024-01-21T16:48:36.444",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388503,1705855716463,-155.69401226,0.00019788,2,"2024-01-21T16:48:36.463",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388504,1705855716484,-158.04475537,0.00019788,2,"2024-01-21T16:48:36.484",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388505,1705855716504,-423.42499971,0.00019797,2,"2024-01-21T16:48:36.504",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388506,1705855716527,-6845.92744293,0.00019806,2,"2024-01-21T16:48:36.527",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388507,1705855716549,-1000.0,0.00019806,2,"2024-01-21T16:48:36.549",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388508,1705855716569,-281.56058951,0.00019807,2,"2024-01-21T16:48:36.569",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388509,1705855716591,-6323.25673853,0.00019808,2,"2024-01-21T16:48:36.591",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388510,1705855771011,970.1549,0.00019524,2,"2024-01-21T16:49:31.011",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388511,1705855791490,-2020.0,0.00019605,2,"2024-01-21T16:49:51.490",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388513,1705855831634,-525.18315791,0.00019603,2,"2024-01-21T16:50:31.634",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388514,1705855831644,-289.13231179,0.00019603,2,"2024-01-21T16:50:31.644",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388515,1705855831653,-120.47266578,0.00019604,2,"2024-01-21T16:50:31.653",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388516,1705855831714,-2484.52735676,0.00019604,2,"2024-01-21T16:50:31.714",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388517,1705855831724,-1178.97298307,0.00019604,2,"2024-01-21T16:50:31.724",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388518,1705855831733,-867.65374985,0.00019604,2,"2024-01-21T16:50:31.733",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388519,1705855831742,-352.59330834,0.00019604,2,"2024-01-21T16:50:31.742",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388520,1705855831755,-1235.92656443,0.00019604,2,"2024-01-21T16:50:31.755",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388521,1705855831809,-433.1138087,0.00019604,2,"2024-01-21T16:50:31.809",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388522,1705855831818,-400.0,0.00019604,2,"2024-01-21T16:50:31.818",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388523,1705855831828,-301.21340696,0.00019605,2,"2024-01-21T16:50:31.828",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388524,1705855831838,-5218.38418036,0.00019605,2,"2024-01-21T16:50:31.838",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388525,1705855831849,-364.29623215,0.00019605,2,"2024-01-21T16:50:31.849",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388526,1705855831859,-311.40249913,0.00019609,2,"2024-01-21T16:50:31.859",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388527,1705855831869,-211.03671152,0.00019806,2,"2024-01-21T16:50:31.869",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388528,1705855831879,-16772.65978305,0.00019806,2,"2024-01-21T16:50:31.879",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388529,1705855831889,-2096.85148181,0.00019807,2,"2024-01-21T16:50:31.889",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388530,1705855831899,-368.75672629,0.00019807,2,"2024-01-21T16:50:31.899",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388531,1705855831910,-155.53796426,0.00019807,2,"2024-01-21T16:50:31.910",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388532,1705855831920,-1003.85238894,0.00019807,2,"2024-01-21T16:50:31.920",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388533,1705855831930,-255.77353891,0.00019807,2,"2024-01-21T16:50:31.930",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388534,1705855831940,-9630.08344569,0.00019808,2,"2024-01-21T16:50:31.940",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388535,1705855831950,-499.99,0.00019808,2,"2024-01-21T16:50:31.950",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388536,1705855831960,-155.5410687,0.00019808,2,"2024-01-21T16:50:31.960",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388537,1705855831970,-485.24377081,0.00019808,2,"2024-01-21T16:50:31.970",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388538,1705855831979,-501.21833504,0.00019808,2,"2024-01-21T16:50:31.979",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388539,1705855831989,-211.25863343,0.00019808,2,"2024-01-21T16:50:31.989",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388540,1705855831998,-565.47349236,0.00019808,2,"2024-01-21T16:50:31.998",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388541,1705855832008,-155.34978618,0.00019808,2,"2024-01-21T16:50:32.008",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388542,1705855832017,-598.81891018,0.00019808,2,"2024-01-21T16:50:32.017",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388543,1705855832027,-214.80646548,0.00019808,2,"2024-01-21T16:50:32.027",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388544,1705855832037,-1041.60826355,0.00019808,2,"2024-01-21T16:50:32.037",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388545,1705855832047,-356.48067605,0.00019808,2,"2024-01-21T16:50:32.047",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388546,1705855832057,-837.21574806,0.00019808,2,"2024-01-21T16:50:32.057",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388547,1705855832067,-522.77924406,0.00019808,2,"2024-01-21T16:50:32.067",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388548,1705855832076,-260.15368191,0.00019809,2,"2024-01-21T16:50:32.076",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388549,1705855832086,-20221.61938939,0.0001981,2,"2024-01-21T16:50:32.086",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388550,1705855832096,-302.33095345,0.0001981,2,"2024-01-21T16:50:32.096",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388551,1705855832105,-300.0,0.0001981,2,"2024-01-21T16:50:32.105",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388553,1705855832115,-376.99778684,0.00019812,2,"2024-01-21T16:50:32.115",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388555,1705855832124,-629.04989027,0.00019812,2,"2024-01-21T16:50:32.124",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388556,1705855832134,-2139.90801857,0.00019812,2,"2024-01-21T16:50:32.134",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388559,1705855832143,-2306.5799976,0.00019812,2,"2024-01-21T16:50:32.143",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388561,1705855832153,-300.0,0.00019812,2,"2024-01-21T16:50:32.153",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388563,1705855832162,-155.0,0.00019812,2,"2024-01-21T16:50:32.162",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388565,1705855832171,-3656.3602822,0.00019823,2,"2024-01-21T16:50:32.171",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388567,1705855832182,-448.08,0.00019823,2,"2024-01-21T16:50:32.182",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388569,1705855832192,-189.8,0.00019832,2,"2024-01-21T16:50:32.192",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388571,1705855832202,-189.8,0.00019886,2,"2024-01-21T16:50:32.202",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388573,1705855832211,-300.0,0.00019937,2,"2024-01-21T16:50:32.211",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388575,1705855832222,-189.8,0.0001994,2,"2024-01-21T16:50:32.222",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388577,1705855832231,-189.8,0.00019994,2,"2024-01-21T16:50:32.231",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388579,1705855832241,-247.24074097,0.0002,2,"2024-01-21T16:50:32.241",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388581,1705855832251,-189.8,0.00020048,2,"2024-01-21T16:50:32.251",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388583,1705855832261,-189.8,0.00020102,2,"2024-01-21T16:50:32.261",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388585,1705855832270,-189.8,0.00020156,2,"2024-01-21T16:50:32.270",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388586,1705855832280,-189.8,0.0002021,2,"2024-01-21T16:50:32.280",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388588,1705855832290,-189.8,0.00020264,2,"2024-01-21T16:50:32.290",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388590,1705855832299,-189.8,0.00020318,2,"2024-01-21T16:50:32.299",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388592,1705855832309,-150.0,0.00020327,2,"2024-01-21T16:50:32.309",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388595,1705855832607,-189.8,0.00020372,2,"2024-01-21T16:50:32.607",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388596,1705855832616,-189.8,0.00020426,2,"2024-01-21T16:50:32.616",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388597,1705855832626,-189.8,0.0002048,2,"2024-01-21T16:50:32.626",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388598,1705855832636,-189.8,0.00020534,2,"2024-01-21T16:50:32.636",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388599,1705855832645,-2000.0,0.00020548,2,"2024-01-21T16:50:32.645",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388600,1705855832655,-189.8,0.00020588,2,"2024-01-21T16:50:32.655",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388601,1705855832664,-189.8,0.00020642,2,"2024-01-21T16:50:32.664",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388602,1705855832674,-189.8,0.00020696,2,"2024-01-21T16:50:32.674",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388603,1705855832683,-199.39,0.00021238,2,"2024-01-21T16:50:32.683",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388604,1705855832693,-2024.73286782,0.00021424,2,"2024-01-21T16:50:32.693",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388605,1705855832703,-160.94291649,0.00021424,2,"2024-01-21T16:50:32.703",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388606,1705855832712,-400.34058814,0.00021425,2,"2024-01-21T16:50:32.712",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388607,1705855832722,-165.06,0.00021535,2,"2024-01-21T16:50:32.722",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388608,1705855832732,-210.0,0.00021588,2,"2024-01-21T16:50:32.732",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388609,1705855832742,-2611.04,0.0002159,2,"2024-01-21T16:50:32.742",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388610,1705855832751,-378.81,0.00021644,2,"2024-01-21T16:50:32.751",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388611,1705855832762,-1463.04,0.00021663,2,"2024-01-21T16:50:32.762",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388612,1705855832771,-2714.38,0.00021718,2,"2024-01-21T16:50:32.771",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388613,1705855832782,-121324.47,0.00021873,2,"2024-01-21T16:50:32.782",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388614,1705855832791,-250.0,0.000219,2,"2024-01-21T16:50:32.791",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388615,1705855832800,-199.39,0.00021989,2,"2024-01-21T16:50:32.800",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388616,1705855832810,-2780.01074237,0.00022,2,"2024-01-21T16:50:32.810",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388617,1705855832820,-200.0,0.00022093,2,"2024-01-21T16:50:32.820",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388618,1705855832830,-965.41392225,0.000222,2,"2024-01-21T16:50:32.830",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388619,1705855832840,-500.0,0.00022231,2,"2024-01-21T16:50:32.840",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388620,1705855832850,-975.91,0.00022306,2,"2024-01-21T16:50:32.850",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388621,1705855832859,-250.0,0.00022306,2,"2024-01-21T16:50:32.859",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388622,1705855832868,-378.81,0.00022445,2,"2024-01-21T16:50:32.868",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388623,1705855832878,-313.0106,0.00022474,2,"2024-01-21T16:50:32.878",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388624,1705855832887,-500.0,0.00022566,2,"2024-01-21T16:50:32.887",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388625,1705855832897,-914.1215,0.00022568,2,"2024-01-21T16:50:32.897",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388626,1705855832906,-189.97,0.00022674,2,"2024-01-21T16:50:32.906",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388627,1705855832917,-199.39,0.0002274,2,"2024-01-21T16:50:32.917",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388628,1705855832926,-1000.0,0.000229,2,"2024-01-21T16:50:32.926",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388629,1705855832935,-378.81,0.00023245,2,"2024-01-21T16:50:32.935",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388630,1705855832946,-1000.0,0.00023258,2,"2024-01-21T16:50:32.946",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388631,1705855832955,-189.21,0.00023364,2,"2024-01-21T16:50:32.955",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388632,1705855832965,-191.77,0.0002337,2,"2024-01-21T16:50:32.965",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388633,1705855832974,-189.21,0.00023389,2,"2024-01-21T16:50:32.974",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388634,1705855832984,-189.21,0.00023413,2,"2024-01-21T16:50:32.984",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388635,1705855832993,-189.21,0.00023438,2,"2024-01-21T16:50:32.993",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388636,1705855833003,-189.21,0.00023462,2,"2024-01-21T16:50:33.003",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388637,1705855833012,-189.21,0.00023487,2,"2024-01-21T16:50:33.012",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388638,1705855833021,-199.39,0.00023491,2,"2024-01-21T16:50:33.021",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388639,1705855833032,-189.21,0.00023512,2,"2024-01-21T16:50:33.032",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388640,1705855833042,-157.36,0.00023519,2,"2024-01-21T16:50:33.042",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388641,1705855833052,-189.21,0.00023536,2,"2024-01-21T16:50:33.052",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388642,1705855833062,-189.21,0.00023561,2,"2024-01-21T16:50:33.062",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388643,1705855833071,-189.21,0.00023585,2,"2024-01-21T16:50:33.071",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388644,1705855833081,-189.21,0.0002361,2,"2024-01-21T16:50:33.081",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388645,1705855833091,-189.21,0.00023635,2,"2024-01-21T16:50:33.091",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388646,1705855833100,-189.21,0.00023659,2,"2024-01-21T16:50:33.100",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388647,1705855833109,-189.21,0.00023684,2,"2024-01-21T16:50:33.109",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388648,1705855833119,-189.21,0.00023708,2,"2024-01-21T16:50:33.119",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388649,1705855833128,-189.21,0.00023733,2,"2024-01-21T16:50:33.128",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388650,1705855833138,-293.0,0.00023747,2,"2024-01-21T16:50:33.138",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388651,1705855833149,-189.21,0.00023758,2,"2024-01-21T16:50:33.149",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388652,1705855833160,-189.21,0.00023782,2,"2024-01-21T16:50:33.160",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388653,1705855833169,-189.21,0.00023807,2,"2024-01-21T16:50:33.169",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388654,1705855833179,-189.21,0.00023832,2,"2024-01-21T16:50:33.179",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388655,1705855833192,-200.0,0.00023934,8,"2024-01-21T16:50:33.192",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388656,1705855833201,-975.91,0.0002395,2,"2024-01-21T16:50:33.201",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388657,1705855833211,-5000.0,0.00024,2,"2024-01-21T16:50:33.211",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388658,1705855833221,-378.81,0.00024046,2,"2024-01-21T16:50:33.221",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388659,1705855833231,-199.39,0.00024242,2,"2024-01-21T16:50:33.231",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388660,1705855833240,-157.36,0.00024404,2,"2024-01-21T16:50:33.240",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388661,1705855833250,-250.0,0.00024658,2,"2024-01-21T16:50:33.250",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388662,1705855833260,-155.0,0.00024774,2,"2024-01-21T16:50:33.260",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388663,1705855833270,-1448.05974619,0.000248,2,"2024-01-21T16:50:33.270",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388664,1705855833280,-378.81,0.00024847,2,"2024-01-21T16:50:33.280",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388665,1705855833289,-155.0,0.00024898,2,"2024-01-21T16:50:33.289",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388666,1705855833299,-6439.8794207,0.00024898,2,"2024-01-21T16:50:33.299",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388667,1705855833309,-766.87003814,0.00024899,2,"2024-01-21T16:50:33.309",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388668,1705855833318,-35497.0,0.000249,2,"2024-01-21T16:50:33.318",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388669,1705855833328,-3536.0,0.000249,2,"2024-01-21T16:50:33.328",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388670,1705855833337,-199.39,0.00024993,2,"2024-01-21T16:50:33.337",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388671,1705855833347,-270.24854091,0.00025,2,"2024-01-21T16:50:33.347",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388672,1705855833356,-1000.0,0.00025,7,"2024-01-21T16:50:33.356",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388673,1705855833367,-157.36,0.00025289,2,"2024-01-21T16:50:33.367",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388674,1705855833376,-975.91,0.00025594,2,"2024-01-21T16:50:33.376",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388675,1705855833385,-199.39,0.00025744,2,"2024-01-21T16:50:33.385",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388676,1705855833394,-1000.0,0.00026165,2,"2024-01-21T16:50:33.394",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388677,1705855833404,-157.36,0.00026174,2,"2024-01-21T16:50:33.404",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388678,1705855833413,-7221.94,0.00026575,2,"2024-01-21T16:50:33.413",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388679,1705855833423,-1448.05974613,0.00026671,3,"2024-01-21T16:50:33.423",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388680,1705855833432,-157.36,0.00027059,2,"2024-01-21T16:50:33.432",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388681,1705855833442,-975.91,0.00027238,2,"2024-01-21T16:50:33.442",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388682,1705855833451,-631.75,0.00027397,7,"2024-01-21T16:50:33.451",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388683,1705855833461,-631.75,0.00027397,7,"2024-01-21T16:50:33.461",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388684,1705855833470,-631.75,0.00027397,7,"2024-01-21T16:50:33.470",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388685,1705855833480,-631.75,0.00027397,7,"2024-01-21T16:50:33.480",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388686,1705855833490,-631.75,0.00027397,7,"2024-01-21T16:50:33.490",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388687,1705855833499,-631.75,0.00027397,7,"2024-01-21T16:50:33.499",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388688,1705855833508,-631.75,0.00027397,7,"2024-01-21T16:50:33.508",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388689,1705855833518,-631.75,0.00027397,7,"2024-01-21T16:50:33.518",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388690,1705855833528,-631.75,0.00027397,7,"2024-01-21T16:50:33.528",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388691,1705855833538,-631.75,0.00027397,7,"2024-01-21T16:50:33.538",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388692,1705855833548,-631.75,0.00027397,7,"2024-01-21T16:50:33.548",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388693,1705855833558,-631.75,0.00027397,7,"2024-01-21T16:50:33.558",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388694,1705855833568,-631.75,0.00027397,7,"2024-01-21T16:50:33.568",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388695,1705855833577,-631.75,0.00027397,7,"2024-01-21T16:50:33.577",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388696,1705855833587,-631.75,0.00027397,7,"2024-01-21T16:50:33.587",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388697,1705855833597,-631.75,0.00027397,7,"2024-01-21T16:50:33.597",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388698,1705855833606,-631.75,0.00027397,7,"2024-01-21T16:50:33.606",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388699,1705855833616,-631.75,0.00027397,7,"2024-01-21T16:50:33.616",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388700,1705855833626,-631.75,0.00027397,7,"2024-01-21T16:50:33.626",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388701,1705855833636,-631.75,0.00027397,7,"2024-01-21T16:50:33.636",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388702,1705855833647,-631.75,0.00027397,7,"2024-01-21T16:50:33.647",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388703,1705855833657,-631.75,0.00027397,7,"2024-01-21T16:50:33.657",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388704,1705855833666,-631.75,0.00027397,7,"2024-01-21T16:50:33.666",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388705,1705855833676,-631.98759708,0.00027397,7,"2024-01-21T16:50:33.676",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388706,1705855833686,-1000.0,0.00027397,2,"2024-01-21T16:50:33.686",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388707,1705855833695,-157.36,0.00027944,2,"2024-01-21T16:50:33.695",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388708,1705855833705,-554.65212261,0.00028,2,"2024-01-21T16:50:33.705",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388709,1705855833715,-4454.479,0.00028229,2,"2024-01-21T16:50:33.715",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388710,1705855833724,-3523.714,0.00028229,2,"2024-01-21T16:50:33.724",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388711,1705855833734,-1688.542,0.00028229,2,"2024-01-21T16:50:33.734",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388712,1705855833744,-1862.162,0.00028229,2,"2024-01-21T16:50:33.744",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388713,1705855833753,-164.208,0.00028229,2,"2024-01-21T16:50:33.753",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388714,1705855833763,-1030.0,0.00028229,2,"2024-01-21T16:50:33.763",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388715,1705855833772,-207.78272895,0.00028373,2,"2024-01-21T16:50:33.772",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388716,1705855833781,-200.0,0.00028442,14,"2024-01-21T16:50:33.781",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388717,1705855833791,-559.36868981,0.00028476,2,"2024-01-21T16:50:33.791",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388718,1705855833801,-1448.05974613,0.00028543,4,"2024-01-21T16:50:33.801",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388719,1705855833811,-1000.0,0.00028767,2,"2024-01-21T16:50:33.811",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388720,1705855833820,-192.90231929,0.00028795,2,"2024-01-21T16:50:33.820",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388721,1705855833830,-155.0,0.00028795,2,"2024-01-21T16:50:33.830",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388722,1705855833840,-975.91,0.00028882,2,"2024-01-21T16:50:33.840",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388723,1705855833849,-29999.99,0.00029009,2,"2024-01-21T16:50:33.849",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388724,1705855833859,-16721.19,0.00029009,2,"2024-01-21T16:50:33.859",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388725,1705855833868,-1000.0,0.00029073,2,"2024-01-21T16:50:33.868",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388726,1705855833877,-256.81224917,0.000295,3,"2024-01-21T16:50:33.877",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388727,1705855833886,-165.16,0.0002957,2,"2024-01-21T16:50:33.886",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388728,1705855833896,-175.58250697,0.000298,2,"2024-01-21T16:50:33.896",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388729,1705855833905,-731.25712485,0.000298,2,"2024-01-21T16:50:33.905",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388730,1705855833915,-100000.0,0.0003,2,"2024-01-21T16:50:33.915",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388731,1705855833924,-307.48534238,0.0003,2,"2024-01-21T16:50:33.924",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388732,1705855833934,-2164.18588237,0.0003,4,"2024-01-21T16:50:33.934",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388733,1705855833944,-764.11347582,0.0003,4,"2024-01-21T16:50:33.944",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388734,1705855833953,-192.291184,0.0003,2,"2024-01-21T16:50:33.953",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388735,1705855833963,-155.0,0.0003,2,"2024-01-21T16:50:33.963",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388736,1705855833973,-150.0,0.0003,7,"2024-01-21T16:50:33.973",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388737,1705855833982,-450.0,0.0003002,3,"2024-01-21T16:50:33.982",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388738,1705855833992,-200.0,0.0003009,7,"2024-01-21T16:50:33.992",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388739,1705855834001,-1000.0,0.00030136,2,"2024-01-21T16:50:34.001",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388740,1705855834010,-152.04,0.00030137,2,"2024-01-21T16:50:34.010",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388741,1705855834020,-519.0,0.00030233,5,"2024-01-21T16:50:34.020",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388742,1705855834031,-1448.05974613,0.00030414,5,"2024-01-21T16:50:34.031",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388743,1705855834041,-975.91,0.00030525,2,"2024-01-21T16:50:34.041",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388744,1705855834051,-150.0,0.000308,2,"2024-01-21T16:50:34.051",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388745,1705855834062,-100000.0,0.00031,2,"2024-01-21T16:50:34.062",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388746,1705855834071,-176.39,0.00031,2,"2024-01-21T16:50:34.071",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388747,1705855834081,-150.0,0.00031,20,"2024-01-21T16:50:34.081",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388748,1705855834091,-500.0,0.00031034,2,"2024-01-21T16:50:34.091",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388749,1705855834101,-2475.29256209,0.00031036,4,"2024-01-21T16:50:34.101",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388750,1705855834110,-155.72,0.00031188,2,"2024-01-21T16:50:34.110",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388751,1705855834121,-155.72,0.00031236,2,"2024-01-21T16:50:34.121",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388752,1705855834131,-155.72,0.00031284,2,"2024-01-21T16:50:34.131",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388753,1705855834140,-318.525335,0.00031329,2,"2024-01-21T16:50:34.140",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388754,1705855834150,-155.8409457,0.00031329,4,"2024-01-21T16:50:34.150",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388755,1705855834161,-401.57543249,0.00031329,4,"2024-01-21T16:50:34.161",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388756,1705855834172,-2333.67061225,0.0003133,4,"2024-01-21T16:50:34.172",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388757,1705855834185,-36113.10189792,0.00031331,4,"2024-01-21T16:50:34.185",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388758,1705855834196,-155.72,0.00031332,2,"2024-01-21T16:50:34.196",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388759,1705855834208,-155.72,0.00031379,2,"2024-01-21T16:50:34.208",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388760,1705855834218,-155.72,0.00031427,2,"2024-01-21T16:50:34.218",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388761,1705855834230,-155.72,0.00031475,2,"2024-01-21T16:50:34.230",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388762,1705855834239,-7999.99,0.000315,14,"2024-01-21T16:50:34.239",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388763,1705855834250,-1000.0,0.000315,2,"2024-01-21T16:50:34.250",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388764,1705855834260,-1000.0,0.00031506,2,"2024-01-21T16:50:34.260",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388765,1705855834269,-155.72,0.00031523,2,"2024-01-21T16:50:34.269",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388766,1705855834278,-352.48,0.00031548,2,"2024-01-21T16:50:34.278",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388767,1705855834288,-155.72,0.00031571,2,"2024-01-21T16:50:34.288",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388768,1705855834298,-155.72,0.00031619,2,"2024-01-21T16:50:34.298",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388769,1705855834307,-155.72,0.00031667,2,"2024-01-21T16:50:34.307",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388770,1705855834317,-280.58151046,0.00031674,4,"2024-01-21T16:50:34.317",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388771,1705855834327,-2782.97946281,0.00031676,2,"2024-01-21T16:50:34.327",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388772,1705855834336,-180.19587329,0.0003171,4,"2024-01-21T16:50:34.336",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388773,1705855834346,-278.57815345,0.00031711,2,"2024-01-21T16:50:34.346",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388774,1705855834355,-155.72,0.00031715,2,"2024-01-21T16:50:34.355",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388775,1705855834365,-155.72,0.00031763,2,"2024-01-21T16:50:34.365",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388776,1705855834374,-100963.660446,0.000318,3,"2024-01-21T16:50:34.374",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388777,1705855834383,-155.72,0.00031811,2,"2024-01-21T16:50:34.383",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388778,1705855834395,-56090.92247,0.00031886,3,"2024-01-21T16:50:34.395",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388779,1705855834404,-5000.0,0.00031894,2,"2024-01-21T16:50:34.404",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388780,1705855834415,-183.33900826,0.00031894,2,"2024-01-21T16:50:34.415",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388781,1705855834429,-8559.5939,0.00031896,3,"2024-01-21T16:50:34.429",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388782,1705855834440,-2806.0813,0.00031896,2,"2024-01-21T16:50:34.440",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388783,1705855834450,-2862.497,0.00031896,2,"2024-01-21T16:50:34.450",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388784,1705855834459,-100000.0,0.00031896,2,"2024-01-21T16:50:34.459",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388785,1705855834469,-2000.0,0.00031896,4,"2024-01-21T16:50:34.469",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388786,1705855834481,-1183.49751356,0.00031896,3,"2024-01-21T16:50:34.481",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388787,1705855834491,-156.71283821,0.00031896,2,"2024-01-21T16:50:34.491",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388788,1705855834500,-320.80532956,0.00031896,2,"2024-01-21T16:50:34.500",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388789,1705855834510,-4975.83215402,0.00031896,2,"2024-01-21T16:50:34.510",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388790,1705855834519,-215.35384188,0.00031966,2,"2024-01-21T16:50:34.519",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388791,1705855834528,-1000.0,0.0003198,2,"2024-01-21T16:50:34.528",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388792,1705855834538,-190709.136398,0.00031984,3,"2024-01-21T16:50:34.538",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388793,1705855834548,-2945.7151429,0.00031993,4,"2024-01-21T16:50:34.548",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388794,1705855834557,-500.0,0.00031993,2,"2024-01-21T16:50:34.557",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388795,1705855834567,-231.67297759,0.00031994,4,"2024-01-21T16:50:34.567",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388796,1705855834576,-369.19666549,0.00031994,4,"2024-01-21T16:50:34.576",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388797,1705855834586,-302.89880783,0.00031994,4,"2024-01-21T16:50:34.586",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388798,1705855834595,-4487.93862485,0.00031994,4,"2024-01-21T16:50:34.595",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388799,1705855834605,-155.69206296,0.00031994,4,"2024-01-21T16:50:34.605",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388800,1705855834616,-157.40915313,0.00031994,4,"2024-01-21T16:50:34.616",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388801,1705855834625,-1914.12881296,0.00031994,4,"2024-01-21T16:50:34.625",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388802,1705855834635,-256.33155738,0.00031994,2,"2024-01-21T16:50:34.635",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388803,1705855834645,-264.77367341,0.00031994,4,"2024-01-21T16:50:34.645",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388804,1705855834657,-1851.18146433,0.00031994,4,"2024-01-21T16:50:34.657",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388805,1705855834668,-2144.43375818,0.00031994,4,"2024-01-21T16:50:34.668",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388806,1705855834678,-220.30306813,0.00031994,4,"2024-01-21T16:50:34.678",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388807,1705855834688,-198.7437607,0.00031994,4,"2024-01-21T16:50:34.688",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388808,1705855834697,-158.30695886,0.00031994,4,"2024-01-21T16:50:34.697",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388809,1705855834707,-18905.7828036,0.00031994,4,"2024-01-21T16:50:34.707",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388810,1705855834718,-302.12857932,0.00031994,4,"2024-01-21T16:50:34.718",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388811,1705855834727,-258.61319956,0.00031994,4,"2024-01-21T16:50:34.727",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388812,1705855834736,-155.49419983,0.00031994,4,"2024-01-21T16:50:34.736",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388813,1705855834747,-155.0,0.00031994,4,"2024-01-21T16:50:34.747",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388814,1705855834756,-252.21643827,0.00031994,4,"2024-01-21T16:50:34.756",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388815,1705855834765,-505913.30883143,0.00031994,2,"2024-01-21T16:50:34.765",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388816,1705855834774,-155.1313233,0.00031995,4,"2024-01-21T16:50:34.774",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388817,1705855834784,-193.8500035,0.00031995,4,"2024-01-21T16:50:34.784",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388818,1705855834794,-1069.61574888,0.00031996,4,"2024-01-21T16:50:34.794",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388819,1705855834805,-283998.87610324,0.00031996,2,"2024-01-21T16:50:34.805",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388820,1705855834867,-848.87826376,0.00031996,2,"2024-01-21T16:50:34.867",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388821,1705855834883,-1811.68039452,0.00031996,2,"2024-01-21T16:50:34.883",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388822,1705855835060,356.74,0.00019462,2,"2024-01-21T16:50:35.060",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388826,1705855837889,-529.64571731,0.00019602,2,"2024-01-21T16:50:37.889",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388827,1705855837899,-356.74,0.00021726,2,"2024-01-21T16:50:37.899",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388828,1705855837911,-356.74,0.0002399,2,"2024-01-21T16:50:37.911",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388829,1705855837920,-356.74,0.00026254,2,"2024-01-21T16:50:37.920",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388830,1705855837931,-356.74,0.00028517,2,"2024-01-21T16:50:37.931",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388831,1705855837941,-472.0,0.00030233,5,"2024-01-21T16:50:37.941",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388832,1705855837951,-356.74,0.00030781,2,"2024-01-21T16:50:37.951",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388833,1705855837961,-935.58481423,0.00031895,2,"2024-01-21T16:50:37.961",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388834,1705855837971,-364511.99988199,0.00031996,3,"2024-01-21T16:50:37.971",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388835,1705855837984,-354584.75924408,0.00031996,3,"2024-01-21T16:50:37.984",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388836,1705855838009,-999.30268128,0.00031996,3,"2024-01-21T16:50:38.009",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388837,1705855838021,-1108.21546658,0.00031996,3,"2024-01-21T16:50:38.021",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388838,1705855838033,-2087.17242903,0.00031996,3,"2024-01-21T16:50:38.033",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388839,1705855838046,-454.88234641,0.00031996,3,"2024-01-21T16:50:38.046",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388840,1705855838058,-266.29936235,0.00031996,3,"2024-01-21T16:50:38.058",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388847,1705855838148,-868.99879981,0.00031996,3,"2024-01-21T16:50:38.148",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312388876,1705855838419,-410.415,0.00031996,3,"2024-01-21T16:50:38.419",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389311,1705855842463,-1250.0,0.00022,3,"2024-01-21T16:50:42.463",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389313,1705855842473,-551.8000008,0.00031996,3,"2024-01-21T16:50:42.473",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389315,1705855842484,-3529.4721077,0.00031996,3,"2024-01-21T16:50:42.484",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389319,1705855842500,-18761.41430294,0.00031996,3,"2024-01-21T16:50:42.500",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389322,1705855842512,-4082.2482,0.00031996,3,"2024-01-21T16:50:42.512",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389326,1705855842524,-377.63072068,0.00031996,3,"2024-01-21T16:50:42.524",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389329,1705855842535,-5792.15394008,0.00031996,3,"2024-01-21T16:50:42.535",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389333,1705855842547,-985.28859452,0.00031996,3,"2024-01-21T16:50:42.547",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389336,1705855842559,-2261.06744479,0.00031996,3,"2024-01-21T16:50:42.559",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389397,1705855842789,-1300.0,0.00024,3,"2024-01-21T16:50:42.789",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389400,1705855842799,-4065.93476277,0.00031996,3,"2024-01-21T16:50:42.799",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389405,1705855842810,-3772.03234507,0.00031996,3,"2024-01-21T16:50:42.810",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389408,1705855842826,-1405.81876783,0.00031996,3,"2024-01-21T16:50:42.826",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389415,1705855842847,-690.03922118,0.00031996,3,"2024-01-21T16:50:42.847",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389422,1705855842879,-423.30504953,0.00031996,3,"2024-01-21T16:50:42.879",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389425,1705855842890,-373.2497615,0.00031996,3,"2024-01-21T16:50:42.890",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389430,1705855842906,-2298.0,0.00031996,3,"2024-01-21T16:50:42.906",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389805,1705855845655,-414.01435,0.00025999,2,"2024-01-21T16:50:45.655",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389813,1705855845730,-500.0,0.00025999,2,"2024-01-21T16:50:45.730",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389826,1705855845853,-1103.89151492,0.00025999,2,"2024-01-21T16:50:45.853",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389828,1705855845863,-272.10702696,0.00025999,2,"2024-01-21T16:50:45.863",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389831,1705855845876,-545.71249608,0.00025999,2,"2024-01-21T16:50:45.876",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389872,1705855864050,202.0,0.00019426,2,"2024-01-21T16:51:04.050",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389873,1705855901313,31380.55253487,0.00036223,30,"2024-01-21T16:51:41.313",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389875,1705856063819,8439.97334427,0.00025,30,"2024-01-21T16:54:23.819",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389876,1705856184760,-2605.00002254,0.00019786,2,"2024-01-21T16:56:24.760",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389877,1705856184782,-1178.97298307,0.00019787,2,"2024-01-21T16:56:24.782",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389878,1705856184803,-1647.02699439,0.00019787,2,"2024-01-21T16:56:24.803",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389879,1705856318792,379.49,0.00017756,2,"2024-01-21T16:58:38.792",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389880,1705856344154,200.0,0.00019518,2,"2024-01-21T16:59:04.154",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389881,1705856364627,283.39303664,0.00019518,2,"2024-01-21T16:59:24.627",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389882,1705856367323,155.0,0.00019518,2,"2024-01-21T16:59:27.323",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389883,1705856368577,3231.77,0.00019439,2,"2024-01-21T16:59:28.577",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389884,1705856369777,155.0,0.00019518,2,"2024-01-21T16:59:29.777",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389885,1705856370805,6088.06824423,0.00019518,2,"2024-01-21T16:59:30.805",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389886,1705856370908,5194.95423977,0.00019518,2,"2024-01-21T16:59:30.908",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389887,1705856373995,292.32492895,0.00019518,2,"2024-01-21T16:59:33.995",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389888,1705856379179,487.82,0.00019439,2,"2024-01-21T16:59:39.179",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389889,1705856381326,235.79469252,0.00019518,2,"2024-01-21T16:59:41.326",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389890,1705856384935,5194.95423977,0.00019518,2,"2024-01-21T16:59:44.935",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389891,1705856385651,155.31998547,0.00019518,2,"2024-01-21T16:59:45.651",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389892,1705856387005,6076.95220223,0.00019518,2,"2024-01-21T16:59:47.005",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389893,1705856388628,413.43914993,0.00019518,2,"2024-01-21T16:59:48.628",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389894,1705856389825,292.32492895,0.00019518,2,"2024-01-21T16:59:49.825",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389895,1705856390725,2903.66792719,0.00019517,2,"2024-01-21T16:59:50.725",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389896,1705856407924,292.32492895,0.00019518,2,"2024-01-21T17:00:07.924",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389897,1705856408911,5194.95423977,0.00019518,2,"2024-01-21T17:00:08.911",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389898,1705856426049,442.08,0.00019372,2,"2024-01-21T17:00:26.049",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389899,1705856427854,214.77778986,0.00019517,2,"2024-01-21T17:00:27.854",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389900,1705856428914,3964.18892138,0.00019517,2,"2024-01-21T17:00:28.914",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389901,1705856431809,500.0,0.00019372,2,"2024-01-21T17:00:31.809",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389902,1705856443807,544.41541712,0.00019517,2,"2024-01-21T17:00:43.807",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389903,1705856452240,417.57973931,0.00019517,2,"2024-01-21T17:00:52.240",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389904,1705856470258,660.37,0.00019424,2,"2024-01-21T17:01:10.258",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389905,1705856477795,543.8078107,0.00019517,2,"2024-01-21T17:01:17.795",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389906,1705856508559,250.0,0.00019199,2,"2024-01-21T17:01:48.559",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389907,1705856515711,150.61828067,0.00019103,2,"2024-01-21T17:01:55.711",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389908,1705856548694,3066.08,0.00019199,2,"2024-01-21T17:02:28.694",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389909,1705856560621,159.81,0.0001937,2,"2024-01-21T17:02:40.621",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389910,1705856604630,4337.15,0.00019199,2,"2024-01-21T17:03:24.630",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389911,1705856622065,394.92,0.00019081,2,"2024-01-21T17:03:42.065",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389912,1705856622326,3191.26397536,0.00019005,2,"2024-01-21T17:03:42.326",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389913,1705856627077,157.8,0.00019267,2,"2024-01-21T17:03:47.077",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389914,1705856627317,157.8,0.00019326,2,"2024-01-21T17:03:47.317",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389915,1705856627536,157.8,0.00019385,2,"2024-01-21T17:03:47.536",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389916,1705856627833,157.8,0.00019444,2,"2024-01-21T17:03:47.833",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389917,1705856628012,157.8,0.00019503,2,"2024-01-21T17:03:48.012",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389919,1705856674901,170.64,0.00018834,2,"2024-01-21T17:04:34.901",0.000365,24.72,0.9666379993916738,1979048344.498883]
[312389920,1705856733092,328.31,0.00018834,2,"2024-01-21T17:05:33.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389921,1705856734066,23900.0,0.00018834,2,"2024-01-21T17:05:34.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389922,1705856745521,150.0,0.00018869,2,"2024-01-21T17:05:45.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389923,1705856794992,200.0,0.00018843,2,"2024-01-21T17:06:34.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389924,1705856796483,810.79,0.00018827,2,"2024-01-21T17:06:36.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389925,1705856812113,21628.28,0.00019178,2,"2024-01-21T17:06:52.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389926,1705856814753,5218.38418036,0.00019546,2,"2024-01-21T17:06:54.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389927,1705856816522,1853.57655761,0.00019546,2,"2024-01-21T17:06:56.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389928,1705856817996,500.0,0.00018861,2,"2024-01-21T17:06:57.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389929,1705856822262,155.0,0.00019546,2,"2024-01-21T17:07:02.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389930,1705856826083,524.29723509,0.00019546,2,"2024-01-21T17:07:06.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389931,1705856832384,2605.00002254,0.00019546,2,"2024-01-21T17:07:12.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389932,1705856835653,629.27985866,0.00019546,2,"2024-01-21T17:07:15.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389933,1705856838198,200.0,0.00018879,2,"2024-01-21T17:07:18.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389937,1705856846234,155.0,0.00019546,2,"2024-01-21T17:07:26.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389938,1705856851806,301.47434633,0.00019546,2,"2024-01-21T17:07:31.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389939,1705856856189,1071.38976877,0.00019546,2,"2024-01-21T17:07:36.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389940,1705856859469,155.0,0.00019546,2,"2024-01-21T17:07:39.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389941,1705856864236,395.41742636,0.00019546,2,"2024-01-21T17:07:44.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389942,1705856864925,622.40615561,0.00019546,2,"2024-01-21T17:07:44.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389943,1705856865152,679.66,0.00018913,2,"2024-01-21T17:07:45.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389944,1705856883287,620.10572963,0.00019005,2,"2024-01-21T17:08:03.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389945,1705856885663,1000.0,0.00018913,2,"2024-01-21T17:08:05.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389947,1705856923985,1335.53,0.00019065,2,"2024-01-21T17:08:43.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389948,1705856939789,1746.68,0.00019084,2,"2024-01-21T17:08:59.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389949,1705856994028,157.07,0.00018938,2,"2024-01-21T17:09:54.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389950,1705857030831,250.0,0.00018904,2,"2024-01-21T17:10:30.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389978,1705857031746,-867.65374985,0.00019549,2,"2024-01-21T17:10:31.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389979,1705857031756,-5413.64812056,0.0001955,2,"2024-01-21T17:10:31.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389980,1705857031804,-151838.32582044,0.0001955,2,"2024-01-21T17:10:31.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389981,1705857031819,-177122.953834,0.00019551,2,"2024-01-21T17:10:31.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389982,1705857031829,-157.8,0.00019562,2,"2024-01-21T17:10:31.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389983,1705857031839,-393.71012615,0.00019598,2,"2024-01-21T17:10:31.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389984,1705857031850,-150.85,0.000196,2,"2024-01-21T17:10:31.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389985,1705857031860,-157.8,0.00019621,2,"2024-01-21T17:10:31.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389986,1705857031870,-157.8,0.0001968,2,"2024-01-21T17:10:31.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389987,1705857031880,-153.69122035,0.00019699,2,"2024-01-21T17:10:31.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389988,1705857031890,-157.8,0.00019739,2,"2024-01-21T17:10:31.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389989,1705857031900,-165.56,0.00019759,2,"2024-01-21T17:10:31.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389990,1705857031910,-215.35384188,0.00019777,2,"2024-01-21T17:10:31.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389991,1705857031919,-220.13775132,0.00019787,2,"2024-01-21T17:10:31.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389992,1705857031929,-8525.55662925,0.00019787,2,"2024-01-21T17:10:31.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389993,1705857031940,-243.20763243,0.00019788,2,"2024-01-21T17:10:31.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389994,1705857031950,-150.85,0.00019796,2,"2024-01-21T17:10:31.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389995,1705857031960,-16772.65978305,0.00019796,2,"2024-01-21T17:10:31.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389996,1705857031970,-458.95359212,0.00019796,2,"2024-01-21T17:10:31.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389997,1705857031980,-2167.52559884,0.00019796,2,"2024-01-21T17:10:31.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389998,1705857031990,-369.19666549,0.00019796,2,"2024-01-21T17:10:31.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312389999,1705857032000,-231.67297759,0.00019796,2,"2024-01-21T17:10:32.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390000,1705857032011,-155.69206296,0.00019796,2,"2024-01-21T17:10:32.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390001,1705857032021,-258.61319956,0.00019796,2,"2024-01-21T17:10:32.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390002,1705857032031,-1914.12881296,0.00019796,2,"2024-01-21T17:10:32.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390003,1705857032042,-157.40915313,0.00019796,2,"2024-01-21T17:10:32.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390004,1705857032052,-270.03425655,0.00019796,2,"2024-01-21T17:10:32.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390005,1705857032063,-1218.48457109,0.00019796,2,"2024-01-21T17:10:32.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390006,1705857032073,-699.98378464,0.00019796,5,"2024-01-21T17:10:32.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390007,1705857032082,-158.30695886,0.00019796,2,"2024-01-21T17:10:32.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390008,1705857032092,-2144.43375818,0.00019796,2,"2024-01-21T17:10:32.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390009,1705857032102,-2945.7151429,0.00019796,2,"2024-01-21T17:10:32.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390010,1705857032112,-198.7437607,0.00019796,2,"2024-01-21T17:10:32.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390011,1705857032122,-220.30306813,0.00019796,2,"2024-01-21T17:10:32.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390012,1705857032132,-1850.5397768,0.00019796,2,"2024-01-21T17:10:32.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390013,1705857032142,-264.38597346,0.00019796,2,"2024-01-21T17:10:32.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390014,1705857032155,-257.20683574,0.00019796,2,"2024-01-21T17:10:32.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390015,1705857032165,-244.02417481,0.00019796,2,"2024-01-21T17:10:32.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390016,1705857032175,-378.39368815,0.00019796,2,"2024-01-21T17:10:32.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390017,1705857032185,-253.12598674,0.00019796,2,"2024-01-21T17:10:32.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390018,1705857032196,-301.90759336,0.00019796,2,"2024-01-21T17:10:32.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390019,1705857032205,-285.64727706,0.00019796,2,"2024-01-21T17:10:32.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390020,1705857032215,-1068.83824203,0.00019796,2,"2024-01-21T17:10:32.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390021,1705857032225,-155.49419983,0.00019797,2,"2024-01-21T17:10:32.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390022,1705857032235,-193.8500035,0.00019797,2,"2024-01-21T17:10:32.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390023,1705857032245,-2005.29710002,0.00019797,2,"2024-01-21T17:10:32.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390024,1705857032255,-157.8,0.00019798,2,"2024-01-21T17:10:32.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390025,1705857032265,-455792.72384916,0.00019798,2,"2024-01-21T17:10:32.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390026,1705857032275,-251.14817734,0.00019802,2,"2024-01-21T17:10:32.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390027,1705857032285,-176.95889043,0.00019802,2,"2024-01-21T17:10:32.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390028,1705857032295,-336.7179586,0.00019802,2,"2024-01-21T17:10:32.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390029,1705857032305,-2637.57317873,0.00019802,2,"2024-01-21T17:10:32.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390030,1705857032315,-5442.70539136,0.00019802,2,"2024-01-21T17:10:32.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390031,1705857032325,-695.69995506,0.00019802,2,"2024-01-21T17:10:32.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390032,1705857032335,-525.31564843,0.00019802,2,"2024-01-21T17:10:32.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390033,1705857032346,-286.73899009,0.00019802,2,"2024-01-21T17:10:32.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390034,1705857032356,-1990.9964,0.00019802,2,"2024-01-21T17:10:32.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390035,1705857032367,-302.89880783,0.00019802,2,"2024-01-21T17:10:32.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390036,1705857032377,-155.1313233,0.00019802,2,"2024-01-21T17:10:32.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390037,1705857032387,-6954.97174587,0.00019804,2,"2024-01-21T17:10:32.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390038,1705857032398,-157.8,0.00019857,2,"2024-01-21T17:10:32.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390039,1705857032407,-157.8,0.00019916,2,"2024-01-21T17:10:32.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390040,1705857032417,-157.8,0.00019975,2,"2024-01-21T17:10:32.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390041,1705857032427,-150.85,0.00019992,2,"2024-01-21T17:10:32.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390042,1705857032438,-3964.39161946,0.0002,2,"2024-01-21T17:10:32.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390043,1705857032448,-247.24074097,0.0002,2,"2024-01-21T17:10:32.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390044,1705857032459,-155.0,0.0002,2,"2024-01-21T17:10:32.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390045,1705857032469,-157.8,0.00020034,2,"2024-01-21T17:10:32.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390046,1705857032482,-157.8,0.00020093,2,"2024-01-21T17:10:32.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390047,1705857032492,-157.8,0.00020153,2,"2024-01-21T17:10:32.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390048,1705857032503,-153.69122029,0.00020156,2,"2024-01-21T17:10:32.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390049,1705857032513,-157.8,0.00020212,2,"2024-01-21T17:10:32.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390050,1705857032522,-157.8,0.00020271,2,"2024-01-21T17:10:32.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390051,1705857032533,-2000.0,0.00020548,2,"2024-01-21T17:10:32.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390053,1705857032543,-153.69122029,0.00020614,2,"2024-01-21T17:10:32.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390055,1705857032553,-394.92,0.00020725,2,"2024-01-21T17:10:32.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390057,1705857032563,-155.16,0.00020787,2,"2024-01-21T17:10:32.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390059,1705857032573,-499.99,0.00020951,2,"2024-01-21T17:10:32.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390060,1705857032583,-1578.72,0.00020951,2,"2024-01-21T17:10:32.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390062,1705857032593,-150.99,0.00020951,2,"2024-01-21T17:10:32.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390064,1705857032603,-731.05509507,0.00021,2,"2024-01-21T17:10:32.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390066,1705857032613,-153.69122029,0.00021071,2,"2024-01-21T17:10:32.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390068,1705857032623,-1000.0,0.00021278,2,"2024-01-21T17:10:32.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390070,1705857032633,-1767.63,0.0002137,2,"2024-01-21T17:10:32.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390071,1705857032643,-153.69122029,0.00021528,2,"2024-01-21T17:10:32.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390073,1705857032653,-684.9,0.00021644,2,"2024-01-21T17:10:32.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390075,1705857032667,-166.92,0.00021645,2,"2024-01-21T17:10:32.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390077,1705857032677,-18905.7828036,0.000218,2,"2024-01-21T17:10:32.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390079,1705857032687,-155.0,0.00021848,2,"2024-01-21T17:10:32.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390081,1705857032698,-250.0,0.000219,2,"2024-01-21T17:10:32.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390083,1705857032709,-250.0,0.00021918,2,"2024-01-21T17:10:32.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390085,1705857032718,-200.0,0.00021918,2,"2024-01-21T17:10:32.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390087,1705857032730,-153.69122029,0.00021985,2,"2024-01-21T17:10:32.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390089,1705857032741,-365.78618045,0.00021999,2,"2024-01-21T17:10:32.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390091,1705857032751,-2780.01755274,0.00022,2,"2024-01-21T17:10:32.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390093,1705857032762,-207.78272895,0.00022,2,"2024-01-21T17:10:32.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390095,1705857032771,-352.66,0.00022,2,"2024-01-21T17:10:32.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390097,1705857032781,-617.92309023,0.00022,2,"2024-01-21T17:10:32.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390099,1705857032794,-257.08,0.00022,2,"2024-01-21T17:10:32.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390101,1705857032803,-156.16540912,0.00022078,2,"2024-01-21T17:10:32.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390102,1705857032813,-513.41,0.00022137,2,"2024-01-21T17:10:32.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390104,1705857032824,-2476.20957475,0.00022308,2,"2024-01-21T17:10:32.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390106,1705857032834,-752.0,0.00022346,2,"2024-01-21T17:10:32.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390108,1705857032844,-394.92,0.00022369,2,"2024-01-21T17:10:32.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390110,1705857032853,-153.69122029,0.00022443,2,"2024-01-21T17:10:32.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390112,1705857032863,-684.9,0.00022445,2,"2024-01-21T17:10:32.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390114,1705857032874,-2118.71474302,0.0002249,5,"2024-01-21T17:10:32.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390116,1705857032884,-5000.0,0.000227,2,"2024-01-21T17:10:32.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390118,1705857032894,-69.399561,0.00022768,2,"2024-01-21T17:10:32.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390120,1705857032908,-86.40363827,0.00022768,2,"2024-01-21T17:10:32.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390122,1705857032918,-500.0,0.00022799,2,"2024-01-21T17:10:32.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390124,1705857032928,-714.89636193,0.000228,2,"2024-01-21T17:10:32.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390126,1705857032940,-377.60486903,0.000228,2,"2024-01-21T17:10:32.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390150,1705857033184,-2123.00412,0.000228,2,"2024-01-21T17:10:33.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390152,1705857033196,-4324.98764311,0.000228,2,"2024-01-21T17:10:33.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390153,1705857033213,-2018.3,0.000228,2,"2024-01-21T17:10:33.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390154,1705857033226,-362.51710311,0.000228,2,"2024-01-21T17:10:33.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390155,1705857033237,-1499.24163203,0.000228,2,"2024-01-21T17:10:33.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390156,1705857033264,-494572.2520546,0.000228,2,"2024-01-21T17:10:33.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390157,1705857033273,-3194.65608534,0.000228,2,"2024-01-21T17:10:33.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390158,1705857033282,-3194.65608524,0.00022809,2,"2024-01-21T17:10:33.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390159,1705857033291,-3194.65608524,0.00022818,2,"2024-01-21T17:10:33.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390160,1705857033300,-3194.65608524,0.00022827,2,"2024-01-21T17:10:33.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390161,1705857033309,-3194.65608524,0.00022836,2,"2024-01-21T17:10:33.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390162,1705857033318,-3194.65608524,0.00022845,2,"2024-01-21T17:10:33.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390163,1705857033327,-3194.65608524,0.00022855,2,"2024-01-21T17:10:33.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390164,1705857033336,-3194.65608524,0.00022864,2,"2024-01-21T17:10:33.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390165,1705857033345,-3194.65608524,0.00022873,2,"2024-01-21T17:10:33.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390166,1705857033354,-3194.65608524,0.00022882,2,"2024-01-21T17:10:33.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390168,1705857033363,-3194.65608524,0.00022891,2,"2024-01-21T17:10:33.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390170,1705857033372,-1227.2250054,0.000229,2,"2024-01-21T17:10:33.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390172,1705857033381,-3194.65608524,0.000229,2,"2024-01-21T17:10:33.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390174,1705857033390,-153.69122029,0.000229,2,"2024-01-21T17:10:33.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390176,1705857033400,-151.51572855,0.000229,2,"2024-01-21T17:10:33.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390178,1705857033409,-219.45112688,0.000229,2,"2024-01-21T17:10:33.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390180,1705857033418,-219.4511268,0.000229,2,"2024-01-21T17:10:33.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390182,1705857033427,-219.4511268,0.000229,2,"2024-01-21T17:10:33.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390184,1705857033436,-219.4511268,0.000229,2,"2024-01-21T17:10:33.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390186,1705857033446,-219.4511268,0.000229,2,"2024-01-21T17:10:33.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390188,1705857033455,-219.4511268,0.000229,2,"2024-01-21T17:10:33.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390190,1705857033464,-219.4511268,0.000229,2,"2024-01-21T17:10:33.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390192,1705857033474,-219.4511268,0.000229,2,"2024-01-21T17:10:33.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390194,1705857033483,-219.4511268,0.000229,2,"2024-01-21T17:10:33.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390196,1705857033491,-219.4511268,0.000229,2,"2024-01-21T17:10:33.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390198,1705857033500,-219.4511268,0.000229,2,"2024-01-21T17:10:33.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390200,1705857033509,-219.4511268,0.000229,2,"2024-01-21T17:10:33.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390202,1705857033518,-219.4511268,0.000229,2,"2024-01-21T17:10:33.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390203,1705857033527,-219.4511268,0.000229,2,"2024-01-21T17:10:33.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390205,1705857033536,-219.4511268,0.000229,2,"2024-01-21T17:10:33.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390207,1705857033545,-219.4511268,0.000229,2,"2024-01-21T17:10:33.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390209,1705857033554,-219.4511268,0.000229,2,"2024-01-21T17:10:33.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390211,1705857033563,-219.4511268,0.000229,2,"2024-01-21T17:10:33.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390213,1705857033572,-219.4511268,0.000229,2,"2024-01-21T17:10:33.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390215,1705857033581,-219.4511268,0.000229,2,"2024-01-21T17:10:33.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390217,1705857033590,-2806.75444269,0.000229,2,"2024-01-21T17:10:33.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390219,1705857033600,-2180.46454626,0.000229,2,"2024-01-21T17:10:33.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390221,1705857033609,-1780.70129994,0.000229,6,"2024-01-21T17:10:33.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390223,1705857033618,-962.41598866,0.000229,2,"2024-01-21T17:10:33.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390225,1705857033628,-376.69449592,0.00022998,2,"2024-01-21T17:10:33.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390227,1705857033638,-445.00044957,0.00022998,2,"2024-01-21T17:10:33.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390229,1705857033647,-765.83945719,0.00022998,2,"2024-01-21T17:10:33.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390231,1705857033660,-264.4930233,0.00022998,2,"2024-01-21T17:10:33.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390234,1705857033669,-1812.46036172,0.00022998,2,"2024-01-21T17:10:33.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390236,1705857033678,-160.6463697,0.00022998,2,"2024-01-21T17:10:33.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390238,1705857033688,-211.67425798,0.00022998,2,"2024-01-21T17:10:33.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390240,1705857033699,-697.79476683,0.00022998,2,"2024-01-21T17:10:33.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390242,1705857033708,-155.21884418,0.00022998,2,"2024-01-21T17:10:33.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390244,1705857033717,-591041.85513128,0.00022999,3,"2024-01-21T17:10:33.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390246,1705857033729,-767.7142013,0.00022999,3,"2024-01-21T17:10:33.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390248,1705857033744,-394.49800215,0.00022999,3,"2024-01-21T17:10:33.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390251,1705857033757,-35499.49203879,0.00022999,3,"2024-01-21T17:10:33.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390304,1705857037791,-13005.12856162,0.00022999,3,"2024-01-21T17:10:37.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390310,1705857037854,-22421.00957323,0.00022999,3,"2024-01-21T17:10:37.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390312,1705857037865,-23376.43700282,0.00022999,3,"2024-01-21T17:10:37.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390314,1705857037876,-3199.999998,0.00022999,3,"2024-01-21T17:10:37.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390319,1705857037911,-12899.59531826,0.00022999,3,"2024-01-21T17:10:37.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390327,1705857037981,-47865.81800007,0.00022999,3,"2024-01-21T17:10:37.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390330,1705857038001,-1637599.51586746,0.00022999,3,"2024-01-21T17:10:38.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390332,1705857038010,-150.0,0.00022999,2,"2024-01-21T17:10:38.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390334,1705857038019,-150.0,0.00022999,2,"2024-01-21T17:10:38.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390336,1705857038028,-150.0,0.00022999,2,"2024-01-21T17:10:38.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390338,1705857038038,-150.0,0.00022999,2,"2024-01-21T17:10:38.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390340,1705857038047,-150.0,0.00022999,2,"2024-01-21T17:10:38.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390342,1705857038055,-150.0,0.00022999,2,"2024-01-21T17:10:38.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390344,1705857038065,-242.40075584,0.00022999,2,"2024-01-21T17:10:38.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390345,1705857038074,-200.80072244,0.00023,2,"2024-01-21T17:10:38.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390346,1705857038084,-3379313.13814049,0.00023,2,"2024-01-21T17:10:38.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390347,1705857038099,-367346.54469622,0.00023,2,"2024-01-21T17:10:38.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390348,1705857038114,-354584.75924408,0.00023,2,"2024-01-21T17:10:38.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390349,1705857038126,-1576.10650313,0.00023,2,"2024-01-21T17:10:38.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390350,1705857038144,-733.25967809,0.00023,2,"2024-01-21T17:10:38.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390351,1705857038161,-1468.02454202,0.00023,2,"2024-01-21T17:10:38.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390352,1705857038203,-2028.07605,0.00023,2,"2024-01-21T17:10:38.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390353,1705857038214,-402.12299413,0.00023,2,"2024-01-21T17:10:38.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390354,1705857038227,-484.67894162,0.00023,2,"2024-01-21T17:10:38.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390355,1705857038245,-605.937402,0.00023,2,"2024-01-21T17:10:38.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390615,1705857041112,-711.40030894,0.000229,2,"2024-01-21T17:10:41.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390616,1705857041121,-7417.22449105,0.00023,2,"2024-01-21T17:10:41.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390620,1705857041447,-0.24088576,0.00023,2,"2024-01-21T17:10:41.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390621,1705857041460,-464.3237844,0.00023,2,"2024-01-21T17:10:41.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390622,1705857041471,-526.4838228,0.00023,2,"2024-01-21T17:10:41.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390623,1705857041503,-2487.15021336,0.00023,2,"2024-01-21T17:10:41.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390624,1705857041515,-3057.67277318,0.00023,2,"2024-01-21T17:10:41.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390625,1705857041526,-488.51457009,0.00023,2,"2024-01-21T17:10:41.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390626,1705857041538,-265.43330548,0.00023,2,"2024-01-21T17:10:41.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390627,1705857041549,-21000.0,0.00023,2,"2024-01-21T17:10:41.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390628,1705857041578,-566.49957436,0.00023,2,"2024-01-21T17:10:41.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390629,1705857041615,-1222.07257581,0.00023,2,"2024-01-21T17:10:41.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390630,1705857041627,-1335.54313078,0.00023,2,"2024-01-21T17:10:41.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390631,1705857041647,-5698.3610168,0.00023,2,"2024-01-21T17:10:41.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390662,1705857042843,-934.27295095,0.00023,2,"2024-01-21T17:10:42.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390680,1705857042953,-390.88544432,0.00023,2,"2024-01-21T17:10:42.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390681,1705857042965,-952.24844312,0.00023,2,"2024-01-21T17:10:42.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390683,1705857042977,-9907.13016509,0.00023,2,"2024-01-21T17:10:42.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390685,1705857042989,-701435.89424378,0.00023,2,"2024-01-21T17:10:42.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390687,1705857043000,-456.0540736,0.00023,2,"2024-01-21T17:10:43.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390688,1705857043063,-4050.0,0.00023,2,"2024-01-21T17:10:43.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390689,1705857043075,-1315.49086919,0.00023,2,"2024-01-21T17:10:43.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390690,1705857043120,-5910.48219996,0.00023,2,"2024-01-21T17:10:43.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390692,1705857043131,-5651.5096202,0.00023,2,"2024-01-21T17:10:43.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390718,1705857045759,-343.57689566,0.00023,2,"2024-01-21T17:10:45.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390721,1705857045770,-1444.83402703,0.00023,2,"2024-01-21T17:10:45.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390724,1705857045782,-608.33683848,0.00023,2,"2024-01-21T17:10:45.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390734,1705857045818,-4185.93724059,0.00023,2,"2024-01-21T17:10:45.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390736,1705857045834,-732.66045911,0.00023,2,"2024-01-21T17:10:45.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390739,1705857045877,-687.27552852,0.00023,2,"2024-01-21T17:10:45.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390745,1705857045932,-325.4120935,0.00023,2,"2024-01-21T17:10:45.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390747,1705857045945,-5278.19345045,0.00023,2,"2024-01-21T17:10:45.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390750,1705857045958,-345.14447152,0.00023,2,"2024-01-21T17:10:45.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390753,1705857046000,-6018.51353196,0.00023,2,"2024-01-21T17:10:46.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390755,1705857046012,-524.215878,0.00023,2,"2024-01-21T17:10:46.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390758,1705857046023,-443.12746569,0.00023,2,"2024-01-21T17:10:46.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390760,1705857046034,-2551.23347179,0.00023,2,"2024-01-21T17:10:46.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390762,1705857046046,-731.53118823,0.00023,2,"2024-01-21T17:10:46.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390766,1705857046077,-257.60009668,0.00023,2,"2024-01-21T17:10:46.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390769,1705857046088,-779.67858498,0.00023,2,"2024-01-21T17:10:46.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390771,1705857046100,-400.57,0.00023,2,"2024-01-21T17:10:46.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390773,1705857046113,-572.85,0.00023,2,"2024-01-21T17:10:46.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390776,1705857046125,-949.65,0.00023,2,"2024-01-21T17:10:46.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390778,1705857046136,-1060.03201634,0.00023,2,"2024-01-21T17:10:46.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390780,1705857046151,-300.0,0.00023,2,"2024-01-21T17:10:46.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390910,1705857265240,155.0,0.00018896,2,"2024-01-21T17:14:25.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390911,1705857287227,155.0,0.00018896,2,"2024-01-21T17:14:47.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390912,1705857308305,155.0,0.00018896,2,"2024-01-21T17:15:08.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390913,1705857326187,155.0,0.00018896,2,"2024-01-21T17:15:26.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390914,1705857342193,155.0,0.00018896,2,"2024-01-21T17:15:42.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390915,1705857365195,155.0,0.00018896,2,"2024-01-21T17:16:05.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390916,1705857385193,155.0,0.00018896,2,"2024-01-21T17:16:25.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390917,1705857409208,168.70038776,0.00018896,2,"2024-01-21T17:16:49.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390918,1705857449530,5000.0,0.00031,120,"2024-01-21T17:17:29.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390919,1705857520084,467.21,0.00018798,2,"2024-01-21T17:18:40.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390920,1705857979538,443.84,0.00018506,2,"2024-01-21T17:26:19.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390929,1705858231987,-253.21529394,0.00019795,2,"2024-01-21T17:30:31.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390930,1705858231996,-501.74130467,0.00019892,2,"2024-01-21T17:30:31.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390931,1705858232006,-387.20230097,0.00019893,2,"2024-01-21T17:30:32.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390932,1705858232015,-384.862731,0.00019893,2,"2024-01-21T17:30:32.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390933,1705858232025,-289.13231179,0.00019893,2,"2024-01-21T17:30:32.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390934,1705858232040,-867.65374985,0.00019893,2,"2024-01-21T17:30:32.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390935,1705858232049,-516.83340516,0.00019893,2,"2024-01-21T17:30:32.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390936,1705858232059,-1041.92703667,0.00019894,2,"2024-01-21T17:30:32.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390937,1705858232082,-384.45393113,0.00019894,2,"2024-01-21T17:30:32.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390938,1705858232100,-155.0,0.00019894,2,"2024-01-21T17:30:32.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390939,1705858232119,-3128.27475178,0.00019895,2,"2024-01-21T17:30:32.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390940,1705858232139,-162.30418567,0.00019895,2,"2024-01-21T17:30:32.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390941,1705858232155,-300.0,0.00019895,2,"2024-01-21T17:30:32.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390942,1705858232171,-150.0,0.00019895,2,"2024-01-21T17:30:32.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390943,1705858232189,-4352.40637627,0.00019896,2,"2024-01-21T17:30:32.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390944,1705858232206,-4629.1414136,0.00019896,2,"2024-01-21T17:30:32.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390945,1705858232223,-1137.26948524,0.00019897,2,"2024-01-21T17:30:32.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390946,1705858232239,-22622.38392936,0.00019897,2,"2024-01-21T17:30:32.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390947,1705858232258,-32288.92534756,0.000199,2,"2024-01-21T17:30:32.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390948,1705858232298,-1103.95954627,0.000199,2,"2024-01-21T17:30:32.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390949,1705858232316,-449.10045373,0.00019914,2,"2024-01-21T17:30:32.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390950,1705858232335,-4843.47277881,0.00019914,2,"2024-01-21T17:30:32.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390951,1705858232354,-1068.27846557,0.00019946,2,"2024-01-21T17:30:32.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390952,1705858232368,-2477.08702393,0.0002,2,"2024-01-21T17:30:32.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390953,1705858232383,-847.22495319,0.0002,2,"2024-01-21T17:30:32.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390954,1705858232399,-4490.4877716,0.0002,2,"2024-01-21T17:30:32.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390955,1705858232414,-247.24074097,0.0002,2,"2024-01-21T17:30:32.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390956,1705858232428,-155.0,0.0002,2,"2024-01-21T17:30:32.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390957,1705858232443,-281.387604,0.0002,2,"2024-01-21T17:30:32.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390958,1705858232457,-400.0,0.00020341,2,"2024-01-21T17:30:32.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390959,1705858232472,-393.15011915,0.000204,2,"2024-01-21T17:30:32.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390960,1705858232487,-23900.0,0.000204,2,"2024-01-21T17:30:32.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390961,1705858232500,-405.39,0.00020402,2,"2024-01-21T17:30:32.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390962,1705858232515,-166.16,0.00020427,2,"2024-01-21T17:30:32.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390963,1705858232530,-746.13,0.00020447,2,"2024-01-21T17:30:32.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390964,1705858232544,-2000.0,0.00020548,2,"2024-01-21T17:30:32.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390965,1705858232559,-180.19587329,0.00020688,2,"2024-01-21T17:30:32.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390966,1705858232574,-156.01,0.00020699,2,"2024-01-21T17:30:32.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390967,1705858232589,-600.0,0.00020727,2,"2024-01-21T17:30:32.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390968,1705858232604,-161.66,0.00020728,2,"2024-01-21T17:30:32.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390969,1705858232618,-156.01,0.0002073,2,"2024-01-21T17:30:32.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390970,1705858232632,-165.56,0.00020741,2,"2024-01-21T17:30:32.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390971,1705858232648,-156.01,0.00020762,2,"2024-01-21T17:30:32.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390972,1705858232663,-443.84,0.0002077,2,"2024-01-21T17:30:32.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390973,1705858232678,-156.01,0.00020794,2,"2024-01-21T17:30:32.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390974,1705858232692,-156.01,0.00020826,2,"2024-01-21T17:30:32.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390975,1705858232708,-156.01,0.00020858,2,"2024-01-21T17:30:32.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390976,1705858232722,-315.44,0.00020866,2,"2024-01-21T17:30:32.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390977,1705858232737,-156.01,0.0002089,2,"2024-01-21T17:30:32.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390978,1705858232752,-180.0,0.00020912,2,"2024-01-21T17:30:32.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390979,1705858232766,-156.01,0.00020921,2,"2024-01-21T17:30:32.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390980,1705858232781,-9061.929,0.00020921,2,"2024-01-21T17:30:32.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390982,1705858232795,-301.48,0.00020937,2,"2024-01-21T17:30:32.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390985,1705858232809,-2265.81,0.00020951,2,"2024-01-21T17:30:32.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390987,1705858232824,-1635.74,0.00020951,2,"2024-01-21T17:30:32.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390990,1705858232839,-499.99,0.00020951,2,"2024-01-21T17:30:32.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390993,1705858232854,-150.99,0.00020951,2,"2024-01-21T17:30:32.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390995,1705858232868,-156.01,0.00020953,2,"2024-01-21T17:30:32.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312390998,1705858232884,-160.23,0.00020959,2,"2024-01-21T17:30:32.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391000,1705858232900,-301.48,0.00020959,2,"2024-01-21T17:30:32.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391003,1705858232916,-301.48,0.00020981,2,"2024-01-21T17:30:32.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391006,1705858232932,-156.01,0.00020985,2,"2024-01-21T17:30:32.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391008,1705858232947,-2306.5799976,0.00020996,2,"2024-01-21T17:30:32.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391011,1705858232962,-2333.67061225,0.00020996,4,"2024-01-21T17:30:32.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391014,1705858232976,-401.57543249,0.00020996,2,"2024-01-21T17:30:32.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391016,1705858232991,-155.8409457,0.00020996,2,"2024-01-21T17:30:32.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391019,1705858233005,-318.525335,0.00020997,2,"2024-01-21T17:30:33.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391021,1705858233021,-39954.33743382,0.00020998,2,"2024-01-21T17:30:33.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391024,1705858233039,-731.05509507,0.00021,2,"2024-01-21T17:30:33.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391027,1705858233054,-301.48,0.00021003,2,"2024-01-21T17:30:33.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391029,1705858233069,-156.01,0.00021017,2,"2024-01-21T17:30:33.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391032,1705858233084,-301.48,0.00021025,2,"2024-01-21T17:30:33.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391035,1705858233100,-159.53,0.00021033,2,"2024-01-21T17:30:33.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391037,1705858233117,-301.48,0.00021047,2,"2024-01-21T17:30:33.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391040,1705858233132,-156.01,0.00021049,2,"2024-01-21T17:30:33.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391042,1705858233149,-301.48,0.00021069,2,"2024-01-21T17:30:33.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391045,1705858233164,-156.01,0.00021081,2,"2024-01-21T17:30:33.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391047,1705858233179,-301.48,0.00021091,2,"2024-01-21T17:30:33.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391050,1705858233194,-156.01,0.00021112,2,"2024-01-21T17:30:33.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391052,1705858233209,-301.48,0.00021113,2,"2024-01-21T17:30:33.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391053,1705858233224,-301.48,0.00021135,2,"2024-01-21T17:30:33.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391054,1705858233238,-166.16,0.00021147,2,"2024-01-21T17:30:33.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391055,1705858233254,-301.48,0.00021157,2,"2024-01-21T17:30:33.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391056,1705858233268,-301.48,0.00021179,2,"2024-01-21T17:30:33.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391057,1705858233283,-301.48,0.00021201,2,"2024-01-21T17:30:33.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391058,1705858233298,-301.48,0.00021223,2,"2024-01-21T17:30:33.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391059,1705858233313,-301.48,0.00021245,2,"2024-01-21T17:30:33.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391060,1705858233328,-301.48,0.00021267,2,"2024-01-21T17:30:33.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391061,1705858233343,-301.48,0.00021289,2,"2024-01-21T17:30:33.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391062,1705858233357,-301.48,0.00021311,2,"2024-01-21T17:30:33.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391063,1705858233377,-301.48,0.00021333,2,"2024-01-21T17:30:33.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391064,1705858233394,-301.48,0.00021355,2,"2024-01-21T17:30:33.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391065,1705858233409,-2436.01,0.00021644,2,"2024-01-21T17:30:33.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391066,1705858233424,-420.0,0.00021666,2,"2024-01-21T17:30:33.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391067,1705858233438,-11417.33,0.00021757,2,"2024-01-21T17:30:33.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391068,1705858233453,-210.0,0.00021885,2,"2024-01-21T17:30:33.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391069,1705858233468,-750.0,0.000219,2,"2024-01-21T17:30:33.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391070,1705858233483,-250.0,0.000219,2,"2024-01-21T17:30:33.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391071,1705858233497,-250.0,0.00021918,2,"2024-01-21T17:30:33.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391072,1705858233511,-176.39,0.00021999,2,"2024-01-21T17:30:33.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391073,1705858233525,-513.66,0.00021999,2,"2024-01-21T17:30:33.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391074,1705858233539,-1250.0,0.00022,3,"2024-01-21T17:30:33.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391075,1705858233553,-155.0,0.00022,2,"2024-01-21T17:30:33.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391076,1705858233567,-150.0,0.00022,2,"2024-01-21T17:30:33.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391077,1705858233587,-161.66,0.00022028,2,"2024-01-21T17:30:33.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391078,1705858233619,-419.33476208,0.00022077,2,"2024-01-21T17:30:33.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391079,1705858233643,-621.82710502,0.00022077,2,"2024-01-21T17:30:33.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391080,1705858233664,-3191.26397536,0.00022079,2,"2024-01-21T17:30:33.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391081,1705858233685,-746.13,0.00022091,2,"2024-01-21T17:30:33.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391082,1705858233704,-159.53,0.00022352,2,"2024-01-21T17:30:33.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391083,1705858233720,-155.11,0.00022432,2,"2024-01-21T17:30:33.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391084,1705858233737,-2436.01,0.00022445,2,"2024-01-21T17:30:33.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391085,1705858233754,-176.39,0.00022547,2,"2024-01-21T17:30:33.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391086,1705858233770,-155.0,0.0002261,2,"2024-01-21T17:30:33.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391087,1705858233786,-150.0,0.00022682,2,"2024-01-21T17:30:33.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391088,1705858233803,-8559.5939,0.000227,2,"2024-01-21T17:30:33.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391089,1705858233819,-155.0,0.00022767,2,"2024-01-21T17:30:33.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391090,1705858233836,-7100.30431289,0.0002277,2,"2024-01-21T17:30:33.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391091,1705858234139,-150.0,0.0002277,2,"2024-01-21T17:30:34.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391092,1705858234149,-150.0,0.0002277,2,"2024-01-21T17:30:34.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391093,1705858234159,-150.76362,0.0002277,2,"2024-01-21T17:30:34.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391094,1705858234168,-2712.45923272,0.0002277,2,"2024-01-21T17:30:34.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391095,1705858234177,-180.0,0.00022779,2,"2024-01-21T17:30:34.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391096,1705858234187,-3652.8371,0.000228,2,"2024-01-21T17:30:34.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391097,1705858234196,-2616.6926,0.000228,2,"2024-01-21T17:30:34.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391098,1705858234205,-2063.5834085,0.000228,2,"2024-01-21T17:30:34.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391099,1705858234214,-1576.5948,0.000228,2,"2024-01-21T17:30:34.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391100,1705858234224,-155.0,0.000228,2,"2024-01-21T17:30:34.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391101,1705858234233,-1408.96793877,0.000228,2,"2024-01-21T17:30:34.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391102,1705858234243,-400.0,0.00022884,2,"2024-01-21T17:30:34.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391103,1705858234252,-1000.0,0.00022897,2,"2024-01-21T17:30:34.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391104,1705858234261,-500.0,0.00022897,2,"2024-01-21T17:30:34.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391105,1705858234270,-189.10579447,0.00022899,2,"2024-01-21T17:30:34.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391106,1705858234279,-409.0,0.000229,2,"2024-01-21T17:30:34.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391107,1705858234289,-177.17930462,0.000229,2,"2024-01-21T17:30:34.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391108,1705858234298,-100000.0,0.000229,2,"2024-01-21T17:30:34.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391109,1705858234308,-2862.497,0.000229,2,"2024-01-21T17:30:34.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391110,1705858234321,-2806.0813,0.000229,2,"2024-01-21T17:30:34.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391111,1705858234331,-1000.0,0.000229,2,"2024-01-21T17:30:34.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391112,1705858234341,-890.17295169,0.000229,2,"2024-01-21T17:30:34.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391113,1705858234350,-1274.33564504,0.000229,2,"2024-01-21T17:30:34.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391114,1705858234360,-156.06191134,0.000229,2,"2024-01-21T17:30:34.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391115,1705858234369,-165.80791652,0.000229,2,"2024-01-21T17:30:34.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391116,1705858234379,-165.80791649,0.000229,2,"2024-01-21T17:30:34.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391117,1705858234389,-165.80791649,0.000229,2,"2024-01-21T17:30:34.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391118,1705858234399,-165.80791649,0.000229,2,"2024-01-21T17:30:34.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391119,1705858234409,-165.80791649,0.000229,2,"2024-01-21T17:30:34.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391120,1705858234420,-165.80791649,0.000229,2,"2024-01-21T17:30:34.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391121,1705858234429,-165.80791649,0.000229,2,"2024-01-21T17:30:34.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391122,1705858234439,-165.80791649,0.000229,2,"2024-01-21T17:30:34.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391123,1705858234448,-660.58808609,0.000229,2,"2024-01-21T17:30:34.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391124,1705858234458,-161.94573961,0.000229,4,"2024-01-21T17:30:34.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391125,1705858234468,-4975.83215402,0.000229,2,"2024-01-21T17:30:34.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391126,1705858234477,-158.61316834,0.000229,2,"2024-01-21T17:30:34.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391127,1705858234487,-194.4155184,0.00022989,2,"2024-01-21T17:30:34.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391128,1705858234498,-1203.42619613,0.00022995,2,"2024-01-21T17:30:34.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391129,1705858234508,-523.90953514,0.00022995,2,"2024-01-21T17:30:34.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391130,1705858234516,-155.39285442,0.00022995,2,"2024-01-21T17:30:34.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391131,1705858234526,-473.20829439,0.00022995,2,"2024-01-21T17:30:34.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391132,1705858234536,-766.57403031,0.00022995,2,"2024-01-21T17:30:34.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391133,1705858234545,-581.89521876,0.00022995,2,"2024-01-21T17:30:34.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391134,1705858234554,-1914.85650932,0.00022995,2,"2024-01-21T17:30:34.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391135,1705858234564,-6437.51501996,0.00022995,2,"2024-01-21T17:30:34.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391136,1705858234574,-163.94799858,0.00022996,2,"2024-01-21T17:30:34.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391137,1705858234583,-3859.00309907,0.00022996,2,"2024-01-21T17:30:34.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391138,1705858234593,-2020.14907703,0.00022996,2,"2024-01-21T17:30:34.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391139,1705858234602,-200.0,0.00022997,2,"2024-01-21T17:30:34.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391140,1705858234612,-155.0,0.00022997,2,"2024-01-21T17:30:34.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391141,1705858234622,-698.04764279,0.00022997,2,"2024-01-21T17:30:34.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391142,1705858234631,-185.11529179,0.00022997,2,"2024-01-21T17:30:34.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391143,1705858234641,-284.94387403,0.00022997,2,"2024-01-21T17:30:34.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391144,1705858234654,-940.13112153,0.00022997,2,"2024-01-21T17:30:34.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391145,1705858234664,-1766.13596665,0.00022997,2,"2024-01-21T17:30:34.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391146,1705858234674,-129389.55781263,0.00022997,2,"2024-01-21T17:30:34.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391147,1705858234684,-265.7489314,0.00022997,2,"2024-01-21T17:30:34.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391148,1705858234694,-159.43596695,0.00022997,2,"2024-01-21T17:30:34.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391149,1705858234704,-2239.87230063,0.00022997,2,"2024-01-21T17:30:34.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391150,1705858234713,-376.11195413,0.00022997,2,"2024-01-21T17:30:34.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391151,1705858234723,-263.3780082,0.00022997,2,"2024-01-21T17:30:34.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391152,1705858234733,-363.71579779,0.00022997,2,"2024-01-21T17:30:34.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391153,1705858234742,-496.3767871,0.00022997,2,"2024-01-21T17:30:34.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391154,1705858234752,-183.31936431,0.00022997,2,"2024-01-21T17:30:34.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391155,1705858234762,-633.84130694,0.00022997,2,"2024-01-21T17:30:34.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391156,1705858234772,-156.79778886,0.00022997,2,"2024-01-21T17:30:34.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391157,1705858234781,-228.53612585,0.00022997,2,"2024-01-21T17:30:34.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391158,1705858234791,-1178.12872526,0.00022997,2,"2024-01-21T17:30:34.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391159,1705858234800,-240.49265889,0.00022997,2,"2024-01-21T17:30:34.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391160,1705858234810,-400.49631335,0.00022997,2,"2024-01-21T17:30:34.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391161,1705858234819,-160.6463697,0.00022997,2,"2024-01-21T17:30:34.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391162,1705858234829,-196.30617543,0.00022997,2,"2024-01-21T17:30:34.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391163,1705858234839,-235.12703746,0.00022997,2,"2024-01-21T17:30:34.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391164,1705858234849,-155.0,0.00022997,2,"2024-01-21T17:30:34.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391165,1705858234858,-525.13031087,0.00022997,2,"2024-01-21T17:30:34.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391166,1705858234868,-155.0,0.00022997,2,"2024-01-21T17:30:34.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391167,1705858234878,-204.28991244,0.00022997,2,"2024-01-21T17:30:34.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391168,1705858234888,-220.39096062,0.00022997,2,"2024-01-21T17:30:34.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391169,1705858234897,-236.60772836,0.00022997,2,"2024-01-21T17:30:34.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391170,1705858234907,-651.76209495,0.00022998,2,"2024-01-21T17:30:34.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391171,1705858234917,-1055.69985772,0.00022998,2,"2024-01-21T17:30:34.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391172,1705858234927,-2138.27006728,0.00022998,2,"2024-01-21T17:30:34.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391173,1705858234937,-500.0,0.00022998,2,"2024-01-21T17:30:34.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391174,1705858234946,-418.21791161,0.00022999,2,"2024-01-21T17:30:34.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391175,1705858234956,-2620.69698088,0.00022999,2,"2024-01-21T17:30:34.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391176,1705858234966,-7785.67500435,0.00022999,2,"2024-01-21T17:30:34.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391177,1705858234976,-302.33095345,0.00022999,2,"2024-01-21T17:30:34.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391178,1705858234986,-543.40300845,0.00022999,2,"2024-01-21T17:30:34.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391179,1705858234996,-31532.21488971,0.00022999,2,"2024-01-21T17:30:34.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391180,1705858235006,-943632.57575811,0.00022999,2,"2024-01-21T17:30:35.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391181,1705858236059,-434.35600905,0.00022999,2,"2024-01-21T17:30:36.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391182,1705858236190,-16398.30073846,0.00022999,2,"2024-01-21T17:30:36.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391183,1705858236202,-5404.96233349,0.00022999,2,"2024-01-21T17:30:36.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391184,1705858236240,-367.51368708,0.00022999,2,"2024-01-21T17:30:36.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391225,1705858238610,-521.09835095,0.00019892,2,"2024-01-21T17:30:38.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391227,1705858238619,-13651.69519873,0.00019894,2,"2024-01-21T17:30:38.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391232,1705858238639,-2356.03766972,0.00019894,2,"2024-01-21T17:30:38.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391236,1705858238651,-17385.15202538,0.00019894,2,"2024-01-21T17:30:38.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391238,1705858238660,-247.24074097,0.0002034,2,"2024-01-21T17:30:38.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391240,1705858238670,-438.58817944,0.000229,2,"2024-01-21T17:30:38.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391242,1705858238679,-90991.72741392,0.00022999,2,"2024-01-21T17:30:38.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391244,1705858238688,-150.0,0.00022999,2,"2024-01-21T17:30:38.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391246,1705858238697,-150.0,0.00022999,2,"2024-01-21T17:30:38.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391249,1705858238707,-150.0,0.00022999,2,"2024-01-21T17:30:38.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391251,1705858238715,-150.0,0.00022999,2,"2024-01-21T17:30:38.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391253,1705858238725,-150.0,0.00022999,2,"2024-01-21T17:30:38.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391255,1705858238734,-150.0,0.00022999,2,"2024-01-21T17:30:38.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391257,1705858238743,-1811645.90794818,0.00023,2,"2024-01-21T17:30:38.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391259,1705858238752,-280913.4491055,0.00023,2,"2024-01-21T17:30:38.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391261,1705858238761,-389229.52756438,0.00023,2,"2024-01-21T17:30:38.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391263,1705858238770,-511.56484761,0.00023,2,"2024-01-21T17:30:38.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391265,1705858238779,-610.29126095,0.00023,2,"2024-01-21T17:30:38.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391267,1705858238788,-2000.0,0.00023,2,"2024-01-21T17:30:38.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391269,1705858238797,-200.0,0.00023,2,"2024-01-21T17:30:38.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391271,1705858238805,-443.84,0.00023034,2,"2024-01-21T17:30:38.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391273,1705858238815,-176.39,0.00023095,2,"2024-01-21T17:30:38.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391275,1705858238824,-1811.99592171,0.0002323,2,"2024-01-21T17:30:38.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391277,1705858238834,-2436.01,0.00023245,2,"2024-01-21T17:30:38.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391279,1705858238844,-600.0,0.00023318,2,"2024-01-21T17:30:38.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391281,1705858238853,-161.66,0.00023328,2,"2024-01-21T17:30:38.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391283,1705858238862,-500.0,0.00023546,2,"2024-01-21T17:30:38.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391285,1705858238872,-180.0,0.00023594,2,"2024-01-21T17:30:38.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391287,1705858238881,-351.28,0.00023643,2,"2024-01-21T17:30:38.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391289,1705858238891,-159.53,0.00023671,2,"2024-01-21T17:30:38.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391291,1705858238900,-746.13,0.00023735,2,"2024-01-21T17:30:38.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391293,1705858238910,-500.25631957,0.00023998,2,"2024-01-21T17:30:38.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391295,1705858238919,-5000.0,0.00024,2,"2024-01-21T17:30:38.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391297,1705858238929,-1300.0,0.00024,3,"2024-01-21T17:30:38.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391299,1705858238938,-155.2852582,0.00024,2,"2024-01-21T17:30:38.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391301,1705858238947,-201.16205573,0.00024,2,"2024-01-21T17:30:38.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391303,1705858238957,-2436.01,0.00024046,2,"2024-01-21T17:30:38.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391305,1705858238966,-890.17295161,0.00024082,2,"2024-01-21T17:30:38.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391307,1705858238975,-500.0,0.00024094,2,"2024-01-21T17:30:38.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391309,1705858238984,-216.20740399,0.000243,2,"2024-01-21T17:30:38.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391311,1705858238993,-182.48,0.00024522,2,"2024-01-21T17:30:38.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391313,1705858239003,-182.48,0.00024548,2,"2024-01-21T17:30:39.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391315,1705858239012,-182.48,0.00024574,2,"2024-01-21T17:30:39.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391317,1705858239021,-182.48,0.00024599,2,"2024-01-21T17:30:39.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391319,1705858239033,-182.48,0.00024625,2,"2024-01-21T17:30:39.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391321,1705858239051,-161.66,0.00024628,2,"2024-01-21T17:30:39.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391324,1705858239061,-500.0,0.00024642,2,"2024-01-21T17:30:39.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391326,1705858239071,-182.48,0.00024651,2,"2024-01-21T17:30:39.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391328,1705858239082,-250.0,0.00024658,2,"2024-01-21T17:30:39.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391330,1705858239092,-1408.9679387,0.00024671,2,"2024-01-21T17:30:39.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391332,1705858239102,-182.48,0.00024677,2,"2024-01-21T17:30:39.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391334,1705858239111,-182.48,0.00024703,2,"2024-01-21T17:30:39.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391336,1705858239120,-182.48,0.00024728,2,"2024-01-21T17:30:39.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391338,1705858239129,-182.48,0.00024754,2,"2024-01-21T17:30:39.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391340,1705858239139,-182.48,0.0002478,2,"2024-01-21T17:30:39.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391342,1705858239148,-182.48,0.00024806,2,"2024-01-21T17:30:39.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391344,1705858239156,-182.48,0.00024832,2,"2024-01-21T17:30:39.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391346,1705858239165,-2436.01,0.00024847,2,"2024-01-21T17:30:39.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391347,1705858239175,-182.48,0.00024857,2,"2024-01-21T17:30:39.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391349,1705858239184,-182.48,0.00024883,2,"2024-01-21T17:30:39.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391351,1705858239193,-182.48,0.00024909,2,"2024-01-21T17:30:39.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391354,1705858239202,-182.48,0.00024935,2,"2024-01-21T17:30:39.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391356,1705858239211,-182.48,0.00024961,2,"2024-01-21T17:30:39.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391358,1705858239221,-182.48,0.00024986,2,"2024-01-21T17:30:39.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391360,1705858239230,-159.53,0.0002499,2,"2024-01-21T17:30:39.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391362,1705858239239,-688.44742774,0.00025,2,"2024-01-21T17:30:39.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391364,1705858239248,-12017.99206168,0.00025,2,"2024-01-21T17:30:39.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391366,1705858239257,-563.32688308,0.00025,2,"2024-01-21T17:30:39.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391368,1705858239267,-587.2284006,0.00025,2,"2024-01-21T17:30:39.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391370,1705858239276,-1877.50803986,0.00025,2,"2024-01-21T17:30:39.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391372,1705858239285,-31947.0,0.00025,2,"2024-01-21T17:30:39.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391374,1705858239294,-3359.0,0.00025,2,"2024-01-21T17:30:39.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391376,1705858239303,-182.48,0.00025012,2,"2024-01-21T17:30:39.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391378,1705858239312,-500.0,0.0002519,2,"2024-01-21T17:30:39.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391380,1705858239321,-890.17295161,0.00025264,2,"2024-01-21T17:30:39.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391382,1705858239330,-443.84,0.00025298,2,"2024-01-21T17:30:39.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391384,1705858239339,-746.13,0.00025379,2,"2024-01-21T17:30:39.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391386,1705858239348,-400.0,0.00025426,2,"2024-01-21T17:30:39.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391388,1705858239357,-500.0,0.00025738,2,"2024-01-21T17:30:39.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391390,1705858239366,-594.0,0.000259,2,"2024-01-21T17:30:39.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391392,1705858239375,-600.0,0.00025909,2,"2024-01-21T17:30:39.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391394,1705858239384,-201.0,0.0002595,2,"2024-01-21T17:30:39.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391396,1705858239392,-1350.0,0.00026,3,"2024-01-21T17:30:39.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391398,1705858239401,-500.0,0.00026286,2,"2024-01-21T17:30:39.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391400,1705858239410,-890.17295161,0.00026445,2,"2024-01-21T17:30:39.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391402,1705858239419,-1408.9679387,0.00026543,3,"2024-01-21T17:30:39.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391404,1705858239429,-156.06191131,0.00026555,2,"2024-01-21T17:30:39.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391406,1705858239439,-6018.28,0.00026575,2,"2024-01-21T17:30:39.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391408,1705858239448,-1000.0,0.00026575,2,"2024-01-21T17:30:39.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391410,1705858239457,-500.0,0.00026834,2,"2024-01-21T17:30:39.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391412,1705858239466,-746.13,0.00027023,2,"2024-01-21T17:30:39.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391414,1705858239476,-500.0,0.00027382,2,"2024-01-21T17:30:39.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391416,1705858239485,-1000.0,0.00027397,2,"2024-01-21T17:30:39.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391418,1705858239494,-443.84,0.00027562,2,"2024-01-21T17:30:39.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391420,1705858239503,-890.17295161,0.00027627,2,"2024-01-21T17:30:39.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391422,1705858239512,-500.0,0.0002793,2,"2024-01-21T17:30:39.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391424,1705858239521,-400.0,0.00027969,2,"2024-01-21T17:30:39.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391426,1705858239531,-1400.0,0.00028,3,"2024-01-21T17:30:39.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391428,1705858239540,-1068.27846556,0.00028121,2,"2024-01-21T17:30:39.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391430,1705858239549,-2907.0,0.00028229,2,"2024-01-21T17:30:39.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391432,1705858239558,-19709.0,0.00028229,2,"2024-01-21T17:30:39.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391434,1705858239567,-946.0,0.00028229,2,"2024-01-21T17:30:39.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391436,1705858239577,-2274.0,0.00028229,2,"2024-01-21T17:30:39.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391438,1705858239586,-836.0,0.00028229,2,"2024-01-21T17:30:39.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391440,1705858239595,-528.0,0.00028229,2,"2024-01-21T17:30:39.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391442,1705858239604,-1233.0,0.00028229,2,"2024-01-21T17:30:39.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391444,1705858239613,-703.0,0.00028229,2,"2024-01-21T17:30:39.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391446,1705858239623,-326.442,0.00028229,2,"2024-01-21T17:30:39.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391448,1705858239632,-1030.0,0.00028229,2,"2024-01-21T17:30:39.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391450,1705858239642,-164.208,0.00028229,2,"2024-01-21T17:30:39.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391452,1705858239651,-1250.0,0.00028229,2,"2024-01-21T17:30:39.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391454,1705858239660,-594.0,0.00028229,2,"2024-01-21T17:30:39.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391456,1705858239669,-554.706,0.00028229,2,"2024-01-21T17:30:39.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391458,1705858239678,-997.0,0.00028229,2,"2024-01-21T17:30:39.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391460,1705858239687,-2061.413,0.00028229,2,"2024-01-21T17:30:39.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391462,1705858239696,-1408.9679387,0.00028414,4,"2024-01-21T17:30:39.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391464,1705858239706,-500.0,0.00028478,2,"2024-01-21T17:30:39.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391466,1705858239715,-600.0,0.000285,2,"2024-01-21T17:30:39.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391468,1705858239724,-405.39,0.00028563,2,"2024-01-21T17:30:39.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391470,1705858239733,-746.13,0.00028667,2,"2024-01-21T17:30:39.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391472,1705858239742,-200.0,0.00028767,7,"2024-01-21T17:30:39.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391474,1705858239751,-200.0,0.00028767,7,"2024-01-21T17:30:39.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391476,1705858239760,-1000.0,0.00028767,2,"2024-01-21T17:30:39.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391478,1705858239769,-890.17295161,0.00028809,2,"2024-01-21T17:30:39.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391481,1705858239779,-41486.35611939,0.00029,2,"2024-01-21T17:30:39.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391484,1705858239788,-500.0,0.00029026,2,"2024-01-21T17:30:39.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391486,1705858239797,-201.0,0.00029046,7,"2024-01-21T17:30:39.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391489,1705858239806,-4975.832154,0.00029348,2,"2024-01-21T17:30:39.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391492,1705858239815,-322.99442589,0.0002945,2,"2024-01-21T17:30:39.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391494,1705858239824,-155.0,0.000295,3,"2024-01-21T17:30:39.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391496,1705858239833,-500.0,0.00029573,2,"2024-01-21T17:30:39.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391498,1705858239842,-7999.99,0.000298,6,"2024-01-21T17:30:39.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391500,1705858239851,-731.25712485,0.000298,2,"2024-01-21T17:30:39.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391502,1705858239860,-175.58250697,0.000298,2,"2024-01-21T17:30:39.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391504,1705858239869,-443.84,0.00029826,2,"2024-01-21T17:30:39.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391506,1705858239878,-628.2682943,0.0002998,3,"2024-01-21T17:30:39.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391508,1705858239887,-292.5,0.0002998,3,"2024-01-21T17:30:39.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391510,1705858239896,-890.17295161,0.00029991,2,"2024-01-21T17:30:39.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391512,1705858239905,-100000.0,0.0003,2,"2024-01-21T17:30:39.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391514,1705858239914,-151.0,0.0003,7,"2024-01-21T17:30:39.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391516,1705858239923,-151.0,0.0003,7,"2024-01-21T17:30:39.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391518,1705858239932,-544.130464,0.0003,7,"2024-01-21T17:30:39.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391520,1705858239941,-544.130464,0.0003,7,"2024-01-21T17:30:39.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391522,1705858239951,-151.0,0.0003,7,"2024-01-21T17:30:39.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391524,1705858239960,-151.0,0.0003,7,"2024-01-21T17:30:39.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391526,1705858239969,-151.0,0.0003,7,"2024-01-21T17:30:39.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391528,1705858239978,-328.222102,0.0003,7,"2024-01-21T17:30:39.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391530,1705858239987,-328.222102,0.0003,7,"2024-01-21T17:30:39.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391532,1705858239996,-250.0,0.0003,7,"2024-01-21T17:30:39.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391534,1705858240006,-250.0,0.0003,7,"2024-01-21T17:30:40.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391536,1705858240015,-151.0,0.0003,7,"2024-01-21T17:30:40.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391538,1705858240024,-151.0,0.0003,7,"2024-01-21T17:30:40.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391541,1705858240037,-151.0,0.0003,7,"2024-01-21T17:30:40.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391542,1705858240046,-151.0,0.0003,7,"2024-01-21T17:30:40.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391544,1705858240055,-151.0,0.0003,7,"2024-01-21T17:30:40.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391547,1705858240065,-151.0,0.0003,7,"2024-01-21T17:30:40.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391549,1705858240074,-151.0,0.0003,7,"2024-01-21T17:30:40.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391551,1705858240083,-151.0,0.0003,7,"2024-01-21T17:30:40.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391553,1705858240092,-156.139311,0.0003,7,"2024-01-21T17:30:40.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391555,1705858240101,-156.139311,0.0003,7,"2024-01-21T17:30:40.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391557,1705858240112,-151.0,0.0003,7,"2024-01-21T17:30:40.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391558,1705858240122,-151.0,0.0003,7,"2024-01-21T17:30:40.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391560,1705858240131,-151.0,0.0003,7,"2024-01-21T17:30:40.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391562,1705858240140,-411.658369,0.0003,7,"2024-01-21T17:30:40.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391565,1705858240150,-411.658369,0.0003,7,"2024-01-21T17:30:40.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391567,1705858240160,-158.868333,0.0003,7,"2024-01-21T17:30:40.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391568,1705858240169,-158.868333,0.0003,7,"2024-01-21T17:30:40.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391571,1705858240178,-151.0,0.0003,7,"2024-01-21T17:30:40.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391573,1705858240188,-151.0,0.0003,7,"2024-01-21T17:30:40.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391575,1705858240197,-151.0,0.0003,7,"2024-01-21T17:30:40.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391577,1705858240207,-155.567935,0.0003,7,"2024-01-21T17:30:40.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391579,1705858240217,-151.0,0.0003,7,"2024-01-21T17:30:40.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391580,1705858240226,-151.0,0.0003,7,"2024-01-21T17:30:40.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391583,1705858240235,-2604.058915,0.0003,7,"2024-01-21T17:30:40.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391585,1705858240245,-2604.058915,0.0003,7,"2024-01-21T17:30:40.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391586,1705858240254,-299.647335,0.0003,7,"2024-01-21T17:30:40.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391587,1705858240263,-299.647335,0.0003,7,"2024-01-21T17:30:40.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391588,1705858240272,-1098.304349,0.0003,7,"2024-01-21T17:30:40.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391589,1705858240281,-1098.304349,0.0003,7,"2024-01-21T17:30:40.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391590,1705858240291,-151.0,0.0003,7,"2024-01-21T17:30:40.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391591,1705858240300,-151.0,0.0003,7,"2024-01-21T17:30:40.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391592,1705858240310,-151.0,0.0003,7,"2024-01-21T17:30:40.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391594,1705858240319,-151.0,0.0003,7,"2024-01-21T17:30:40.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391595,1705858240329,-1273.934367,0.0003,7,"2024-01-21T17:30:40.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391596,1705858240339,-1273.934367,0.0003,7,"2024-01-21T17:30:40.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391597,1705858240349,-151.0,0.0003,7,"2024-01-21T17:30:40.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391598,1705858240358,-764.11347582,0.0003,4,"2024-01-21T17:30:40.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391600,1705858240367,-155.0,0.0003,2,"2024-01-21T17:30:40.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391603,1705858240376,-192.291184,0.0003,2,"2024-01-21T17:30:40.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391605,1705858240386,-479.68289794,0.0003,4,"2024-01-21T17:30:40.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391607,1705858240395,-2164.18588237,0.0003,4,"2024-01-21T17:30:40.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391609,1705858240404,-814.77139792,0.0003,4,"2024-01-21T17:30:40.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391611,1705858240413,-1171.2582062,0.0003,4,"2024-01-21T17:30:40.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391613,1705858240422,-468.14271149,0.0003,4,"2024-01-21T17:30:40.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391615,1705858240432,-910.06453559,0.0003,4,"2024-01-21T17:30:40.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391617,1705858240441,-72888.49331916,0.0003,4,"2024-01-21T17:30:40.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391619,1705858240451,-8835.80672558,0.0003,4,"2024-01-21T17:30:40.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391621,1705858240460,-6066.12329128,0.0003,2,"2024-01-21T17:30:40.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391624,1705858240470,-2782.97946281,0.0003,2,"2024-01-21T17:30:40.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391627,1705858240479,-1450.0,0.0003,3,"2024-01-21T17:30:40.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391630,1705858240488,-150.0,0.0003,7,"2024-01-21T17:30:40.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391633,1705858240497,-500.0,0.0003,2,"2024-01-21T17:30:40.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391636,1705858240506,-307.48534238,0.0003,2,"2024-01-21T17:30:40.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391639,1705858240515,-500.0,0.00030121,2,"2024-01-21T17:30:40.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391641,1705858240525,-1000.0,0.00030136,2,"2024-01-21T17:30:40.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391643,1705858240534,-152.04,0.00030137,2,"2024-01-21T17:30:40.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391645,1705858240543,-200.0,0.00030137,2,"2024-01-21T17:30:40.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391647,1705858240553,-156.06191131,0.0003021,2,"2024-01-21T17:30:40.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391649,1705858240563,-1408.9679387,0.00030286,5,"2024-01-21T17:30:40.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391651,1705858240571,-10397.84126192,0.00030495,5,"2024-01-21T17:30:40.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391653,1705858240581,-400.0,0.00030512,2,"2024-01-21T17:30:40.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391655,1705858240590,-6924.4,0.0003062,2,"2024-01-21T17:30:40.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391657,1705858240599,-3604.13,0.0003062,2,"2024-01-21T17:30:40.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391659,1705858240608,-150.0,0.00030669,2,"2024-01-21T17:30:40.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391661,1705858240617,-100000.0,0.00031,2,"2024-01-21T17:30:40.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391663,1705858240627,-15945.42619591,0.00031,2,"2024-01-21T17:30:40.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391665,1705858240636,-200.0,0.00031,2,"2024-01-21T17:30:40.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391667,1705858240645,-3420.11881211,0.00031,5,"2024-01-21T17:30:40.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391669,1705858240654,-5840.82062477,0.00031,4,"2024-01-21T17:30:40.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391671,1705858240663,-200.0,0.00031,2,"2024-01-21T17:30:40.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391673,1705858240672,-2000.0,0.00031,2,"2024-01-21T17:30:40.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391675,1705858240682,-4000.0,0.00031,2,"2024-01-21T17:30:40.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391677,1705858240691,-600.0,0.00031091,2,"2024-01-21T17:30:40.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391679,1705858240701,-890.17295161,0.00031173,2,"2024-01-21T17:30:40.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391698,1705858240863,-1313.862,0.00031229,2,"2024-01-21T17:30:40.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391700,1705858240873,-167.576,0.00031229,2,"2024-01-21T17:30:40.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391702,1705858240883,-1233.0,0.00031229,2,"2024-01-21T17:30:40.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391704,1705858240893,-595.851,0.00031229,2,"2024-01-21T17:30:40.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391706,1705858240903,-214.0,0.00031229,2,"2024-01-21T17:30:40.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391708,1705858240913,-1250.0,0.00031229,2,"2024-01-21T17:30:40.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391710,1705858240922,-499.673,0.00031229,2,"2024-01-21T17:30:40.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391712,1705858240932,-426.0,0.00031229,2,"2024-01-21T17:30:40.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391714,1705858240941,-997.0,0.00031229,2,"2024-01-21T17:30:40.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391716,1705858240950,-1935.0,0.00031229,2,"2024-01-21T17:30:40.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391718,1705858240960,-1000.0,0.000315,2,"2024-01-21T17:30:40.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391720,1705858240970,-1000.0,0.00031506,2,"2024-01-21T17:30:40.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391722,1705858240979,-800.0,0.00031741,7,"2024-01-21T17:30:40.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391724,1705858240990,-800.0,0.00031742,7,"2024-01-21T17:30:40.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391726,1705858240999,-800.0,0.00031743,7,"2024-01-21T17:30:40.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391728,1705858241009,-200.0,0.00031743,7,"2024-01-21T17:30:41.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391730,1705858241019,-800.0,0.00031743,7,"2024-01-21T17:30:41.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391732,1705858241030,-150.0,0.00031799,2,"2024-01-21T17:30:41.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391734,1705858241045,-150.0,0.00031799,2,"2024-01-21T17:30:41.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391736,1705858241058,-329547.755748,0.000318,3,"2024-01-21T17:30:41.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391738,1705858241067,-528.46062216,0.00031994,4,"2024-01-21T17:30:41.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391740,1705858241078,-155.41027789,0.00031994,4,"2024-01-21T17:30:41.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391742,1705858241087,-260.50122287,0.00031994,4,"2024-01-21T17:30:41.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391744,1705858241096,-206.73159676,0.00031994,4,"2024-01-21T17:30:41.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391747,1705858241106,-209.21422491,0.00031994,4,"2024-01-21T17:30:41.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391749,1705858241117,-400.0,0.00031995,2,"2024-01-21T17:30:41.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391751,1705858241128,-363.2167769,0.00031995,4,"2024-01-21T17:30:41.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391753,1705858241137,-160.99807622,0.00031996,4,"2024-01-21T17:30:41.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391755,1705858241146,-1256.24889353,0.00031996,4,"2024-01-21T17:30:41.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391757,1705858241155,-332.77661456,0.00031996,4,"2024-01-21T17:30:41.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391759,1705858241165,-252.47622951,0.00031996,4,"2024-01-21T17:30:41.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391761,1705858241174,-156.6051087,0.00031996,4,"2024-01-21T17:30:41.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391763,1705858241183,-155.22013602,0.00031996,2,"2024-01-21T17:30:41.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391765,1705858241193,-314.64142512,0.00031996,4,"2024-01-21T17:30:41.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391767,1705858241203,-155.0,0.00031996,4,"2024-01-21T17:30:41.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391769,1705858241214,-157.39865583,0.00031996,4,"2024-01-21T17:30:41.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391771,1705858241223,-376.78302695,0.00031996,4,"2024-01-21T17:30:41.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391773,1705858241233,-246.31239322,0.00031996,4,"2024-01-21T17:30:41.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391775,1705858241242,-204.38101367,0.00031997,4,"2024-01-21T17:30:41.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391777,1705858241253,-1485.51430148,0.00031998,4,"2024-01-21T17:30:41.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391778,1705858241262,-4285.1857248,0.00031998,4,"2024-01-21T17:30:41.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391781,1705858241272,-313.5325998,0.00031998,4,"2024-01-21T17:30:41.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391782,1705858241281,-222.50250077,0.00031999,4,"2024-01-21T17:30:41.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391785,1705858241290,-419.11443701,0.00031999,4,"2024-01-21T17:30:41.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391787,1705858241300,-2930.55908908,0.00031999,2,"2024-01-21T17:30:41.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391789,1705858241309,-100000.0,0.00032,2,"2024-01-21T17:30:41.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391791,1705858241319,-151.0,0.00032,7,"2024-01-21T17:30:41.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391793,1705858241329,-129759.86397555,0.00032,2,"2024-01-21T17:30:41.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391794,1705858241338,-155.0,0.00032,2,"2024-01-21T17:30:41.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391797,1705858241348,-1500.0,0.00032,3,"2024-01-21T17:30:41.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391799,1705858241357,-408.64,0.00032006,2,"2024-01-21T17:30:41.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391801,1705858241366,-416.7,0.00032006,2,"2024-01-21T17:30:41.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391803,1705858241375,-150.0,0.00032006,2,"2024-01-21T17:30:41.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391805,1705858241384,-314.65,0.00032006,2,"2024-01-21T17:30:41.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391806,1705858241393,-961.44,0.00032012,2,"2024-01-21T17:30:41.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391808,1705858241402,-443.84,0.0003209,2,"2024-01-21T17:30:41.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391810,1705858241411,-151.0,0.00032093,7,"2024-01-21T17:30:41.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391813,1705858241421,-151.0,0.00032093,7,"2024-01-21T17:30:41.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391815,1705858241430,-151.0,0.00032093,7,"2024-01-21T17:30:41.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391817,1705858241439,-151.0,0.00032093,7,"2024-01-21T17:30:41.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391818,1705858241448,-156.139311,0.00032093,7,"2024-01-21T17:30:41.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391820,1705858241457,-156.139311,0.00032093,7,"2024-01-21T17:30:41.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391822,1705858241466,-151.0,0.00032093,7,"2024-01-21T17:30:41.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391824,1705858241475,-96434.9895407,0.00032093,2,"2024-01-21T17:30:41.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391827,1705858241485,-5000.0,0.00032115,2,"2024-01-21T17:30:41.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391829,1705858241494,-201.0,0.00032141,12,"2024-01-21T17:30:41.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391831,1705858241503,-1408.9679387,0.00032157,5,"2024-01-21T17:30:41.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391833,1705858241512,-968.746937,0.000323,3,"2024-01-21T17:30:41.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391834,1705858241521,-890.17295161,0.00032355,4,"2024-01-21T17:30:41.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391837,1705858241531,-151.0,0.00032381,7,"2024-01-21T17:30:41.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391839,1705858241539,-151.0,0.00032381,7,"2024-01-21T17:30:41.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391841,1705858241549,-151.0,0.00032381,7,"2024-01-21T17:30:41.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391842,1705858241558,-151.0,0.00032381,7,"2024-01-21T17:30:41.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391845,1705858241567,-505.56367547,0.00032443,2,"2024-01-21T17:30:41.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391847,1705858241577,-657.92308016,0.000325,2,"2024-01-21T17:30:41.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391849,1705858241585,-450.0,0.000325,3,"2024-01-21T17:30:41.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391851,1705858241594,-152.04,0.00032648,2,"2024-01-21T17:30:41.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391852,1705858241604,-150.0,0.00032837,2,"2024-01-21T17:30:41.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391855,1705858241613,-673.57,0.00032837,2,"2024-01-21T17:30:41.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391856,1705858241622,-418.5,0.00032837,2,"2024-01-21T17:30:41.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391858,1705858241631,-588.66,0.00032837,2,"2024-01-21T17:30:41.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391861,1705858241641,-294.51,0.00032837,2,"2024-01-21T17:30:41.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391863,1705858241651,-1000.0,0.00032876,2,"2024-01-21T17:30:41.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391865,1705858241660,-1580.93,0.00032877,15,"2024-01-21T17:30:41.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391867,1705858241670,-100000.0,0.00033,3,"2024-01-21T17:30:41.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391869,1705858241679,-151.0,0.00033,7,"2024-01-21T17:30:41.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391871,1705858241688,-1377.294861,0.00033,7,"2024-01-21T17:30:41.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391873,1705858241698,-1377.294861,0.00033,7,"2024-01-21T17:30:41.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391874,1705858241707,-151.0,0.00033,7,"2024-01-21T17:30:41.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391877,1705858241716,-544.130464,0.00033,7,"2024-01-21T17:30:41.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391879,1705858241725,-544.130464,0.00033,7,"2024-01-21T17:30:41.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391880,1705858241735,-151.0,0.00033,7,"2024-01-21T17:30:41.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391883,1705858241744,-151.0,0.00033,7,"2024-01-21T17:30:41.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391885,1705858241754,-151.0,0.00033,7,"2024-01-21T17:30:41.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391887,1705858241763,-328.222102,0.00033,7,"2024-01-21T17:30:41.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391889,1705858241773,-328.222102,0.00033,7,"2024-01-21T17:30:41.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391891,1705858241782,-250.0,0.00033,7,"2024-01-21T17:30:41.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391893,1705858241792,-250.0,0.00033,7,"2024-01-21T17:30:41.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391895,1705858241801,-155.0,0.00033,4,"2024-01-21T17:30:41.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391897,1705858241810,-7631.01144652,0.00033,3,"2024-01-21T17:30:41.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391899,1705858241819,-972.15254168,0.00033143,7,"2024-01-21T17:30:41.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391900,1705858241828,-157.397368,0.00033147,7,"2024-01-21T17:30:41.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391902,1705858241837,-972.15254168,0.00033239,7,"2024-01-21T17:30:41.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391904,1705858241846,-158.0479798,0.00033251,7,"2024-01-21T17:30:41.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391907,1705858241855,-500.0,0.000333,3,"2024-01-21T17:30:41.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391909,1705858241869,-1879.85265306,0.0003331,7,"2024-01-21T17:30:41.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391912,1705858241892,-450.0,0.00033327,3,"2024-01-21T17:30:41.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391914,1705858241909,-972.15254168,0.00033355,7,"2024-01-21T17:30:41.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391915,1705858241928,-154.6659948,0.000334,7,"2024-01-21T17:30:41.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391916,1705858241945,-2500.0,0.000335,20,"2024-01-21T17:30:41.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391917,1705858241962,-155.76653202,0.00033503,7,"2024-01-21T17:30:41.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391918,1705858241981,-155.53562738,0.0003352,7,"2024-01-21T17:30:41.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391919,1705858241995,-890.17295161,0.00033536,5,"2024-01-21T17:30:41.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391920,1705858242016,-155.53562738,0.00033543,7,"2024-01-21T17:30:42.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391921,1705858242034,-152.53682314,0.0003355,7,"2024-01-21T17:30:42.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391922,1705858242053,-150.0,0.00033589,2,"2024-01-21T17:30:42.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391924,1705858242075,-152.14113685,0.000336,7,"2024-01-21T17:30:42.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391927,1705858242090,-157.397368,0.00033608,7,"2024-01-21T17:30:42.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391929,1705858242106,-151.13019096,0.00033612,7,"2024-01-21T17:30:42.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391930,1705858242126,-151.13019096,0.00033621,7,"2024-01-21T17:30:42.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391931,1705858242138,-417.03395319,0.00033625,2,"2024-01-21T17:30:42.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391932,1705858242154,-408.81,0.00033656,2,"2024-01-21T17:30:42.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391933,1705858242169,-300.0,0.00033656,2,"2024-01-21T17:30:42.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391934,1705858242184,-164.5,0.00033656,2,"2024-01-21T17:30:42.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391935,1705858242205,-418.5,0.00033656,2,"2024-01-21T17:30:42.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391936,1705858242219,-314.65,0.00033656,2,"2024-01-21T17:30:42.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391937,1705858242236,-817.45,0.00033656,2,"2024-01-21T17:30:42.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391938,1705858242251,-406.6,0.00033656,2,"2024-01-21T17:30:42.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391939,1705858242266,-294.51,0.00033659,2,"2024-01-21T17:30:42.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391940,1705858242280,-150.0,0.00033659,2,"2024-01-21T17:30:42.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391941,1705858242295,-150.0,0.00033659,2,"2024-01-21T17:30:42.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391942,1705858242309,-294.51,0.00033659,2,"2024-01-21T17:30:42.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391943,1705858242323,-150.0,0.00033659,2,"2024-01-21T17:30:42.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391944,1705858242337,-294.51,0.00033659,2,"2024-01-21T17:30:42.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391945,1705858242352,-294.51,0.00033659,2,"2024-01-21T17:30:42.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391946,1705858242366,-294.51,0.00033659,2,"2024-01-21T17:30:42.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391947,1705858242381,-294.51,0.00033659,2,"2024-01-21T17:30:42.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391948,1705858242396,-294.51,0.00033659,2,"2024-01-21T17:30:42.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391949,1705858242411,-588.9,0.00033659,2,"2024-01-21T17:30:42.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391950,1705858242425,-383.55,0.00033659,2,"2024-01-21T17:30:42.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391951,1705858242439,-378.45529806,0.00033664,7,"2024-01-21T17:30:42.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391952,1705858242454,-152.14113685,0.00033735,7,"2024-01-21T17:30:42.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391953,1705858242469,-450.0,0.0003374,3,"2024-01-21T17:30:42.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391954,1705858242484,-1879.85265306,0.00033748,7,"2024-01-21T17:30:42.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391955,1705858242501,-150.0,0.00033781,2,"2024-01-21T17:30:42.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391956,1705858242515,-378.45529806,0.00033784,7,"2024-01-21T17:30:42.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391957,1705858242530,-152.14113685,0.00033831,7,"2024-01-21T17:30:42.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391958,1705858242545,-305.35588113,0.00033842,7,"2024-01-21T17:30:42.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391959,1705858242560,-156.06191131,0.00033866,2,"2024-01-21T17:30:42.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391960,1705858242575,-378.45529806,0.00033903,7,"2024-01-21T17:30:42.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391961,1705858242627,-152.31080223,0.00033977,7,"2024-01-21T17:30:42.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391962,1705858242642,-100000.0,0.00034,4,"2024-01-21T17:30:42.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391963,1705858242659,-158.417068,0.00034,7,"2024-01-21T17:30:42.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391964,1705858242673,-151.0,0.00034,7,"2024-01-21T17:30:42.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391965,1705858242688,-151.0,0.00034,7,"2024-01-21T17:30:42.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391966,1705858242703,-411.658369,0.00034,7,"2024-01-21T17:30:42.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391967,1705858242717,-411.658369,0.00034,7,"2024-01-21T17:30:42.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391968,1705858242732,-158.868333,0.00034,7,"2024-01-21T17:30:42.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391969,1705858242747,-158.868333,0.00034,7,"2024-01-21T17:30:42.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391970,1705858242762,-151.0,0.00034,7,"2024-01-21T17:30:42.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391971,1705858242776,-151.0,0.00034,7,"2024-01-21T17:30:42.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391974,1705858242791,-151.0,0.00034,7,"2024-01-21T17:30:42.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391977,1705858242805,-1000.0,0.00034,4,"2024-01-21T17:30:42.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391980,1705858242820,-500.0,0.00034,2,"2024-01-21T17:30:42.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391982,1705858242835,-441.72365449,0.00034,6,"2024-01-21T17:30:42.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391987,1705858242850,-500.0,0.00034,6,"2024-01-21T17:30:42.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391992,1705858242864,-155.0,0.00034,4,"2024-01-21T17:30:42.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312391995,1705858242879,-506.48212579,0.00034,4,"2024-01-21T17:30:42.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392000,1705858242894,-1550.0,0.00034,3,"2024-01-21T17:30:42.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392004,1705858242909,-1500.0,0.00034,20,"2024-01-21T17:30:42.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392007,1705858242925,-150.0,0.00034008,2,"2024-01-21T17:30:42.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392010,1705858242940,-1408.9679387,0.00034029,6,"2024-01-21T17:30:42.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392013,1705858242954,-158.922982,0.00034051,7,"2024-01-21T17:30:42.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392015,1705858242970,-151.0,0.00034051,7,"2024-01-21T17:30:42.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392018,1705858242984,-151.0,0.00034051,7,"2024-01-21T17:30:42.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392019,1705858243000,-1273.934367,0.00034051,7,"2024-01-21T17:30:43.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392020,1705858243015,-1273.934367,0.00034051,7,"2024-01-21T17:30:43.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392021,1705858243030,-893.41319272,0.00034051,2,"2024-01-21T17:30:43.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392022,1705858243049,-1879.85265306,0.00034073,7,"2024-01-21T17:30:43.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392023,1705858243064,-972.15254168,0.00034082,7,"2024-01-21T17:30:43.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392024,1705858243079,-152.14113685,0.00034087,7,"2024-01-21T17:30:43.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392025,1705858243094,-305.35588113,0.00034106,7,"2024-01-21T17:30:43.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392026,1705858243109,-150.0,0.00034109,2,"2024-01-21T17:30:43.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392027,1705858243124,-155.76653202,0.00034137,7,"2024-01-21T17:30:43.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392028,1705858243139,-152.53682314,0.00034144,7,"2024-01-21T17:30:43.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392029,1705858243154,-154.6659948,0.0003415,7,"2024-01-21T17:30:43.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392031,1705858243169,-150.0,0.00034174,2,"2024-01-21T17:30:43.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392033,1705858243182,-1000.0,0.000342,2,"2024-01-21T17:30:43.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392036,1705858243197,-151.0,0.000342,7,"2024-01-21T17:30:43.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392039,1705858243212,-161.035793,0.000342,7,"2024-01-21T17:30:43.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392041,1705858243226,-2604.058915,0.000342,7,"2024-01-21T17:30:43.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392044,1705858243241,-2604.058915,0.000342,7,"2024-01-21T17:30:43.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392046,1705858243255,-299.647335,0.000342,7,"2024-01-21T17:30:43.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392049,1705858243270,-299.647335,0.000342,7,"2024-01-21T17:30:43.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392054,1705858243284,-1098.304349,0.000342,7,"2024-01-21T17:30:43.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392057,1705858243299,-1098.304349,0.000342,7,"2024-01-21T17:30:43.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392061,1705858243313,-151.0,0.000342,7,"2024-01-21T17:30:43.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392065,1705858243327,-150.0,0.00034215,2,"2024-01-21T17:30:43.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392068,1705858243342,-151.0,0.00034216,7,"2024-01-21T17:30:43.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392073,1705858243356,-1000.0,0.00034246,2,"2024-01-21T17:30:43.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392075,1705858243371,-150.0,0.00034263,2,"2024-01-21T17:30:43.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392078,1705858243386,-150.0,0.0003427,2,"2024-01-21T17:30:43.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392081,1705858243401,-157.397368,0.00034272,7,"2024-01-21T17:30:43.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392083,1705858243416,-972.15254168,0.00034283,7,"2024-01-21T17:30:43.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392086,1705858243430,-500.0,0.000343,3,"2024-01-21T17:30:43.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392089,1705858243445,-150.0,0.00034317,2,"2024-01-21T17:30:43.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392091,1705858243459,-443.84,0.00034353,2,"2024-01-21T17:30:43.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392094,1705858243474,-305.35588113,0.00034377,7,"2024-01-21T17:30:43.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392097,1705858243488,-150.0,0.00034403,2,"2024-01-21T17:30:43.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392099,1705858243503,-836.64,0.00034416,2,"2024-01-21T17:30:43.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392127,1705858243703,-305.61,0.00034416,2,"2024-01-21T17:30:43.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392131,1705858243750,-294.11,0.00034416,2,"2024-01-21T17:30:43.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392133,1705858243759,-369.64,0.00034416,2,"2024-01-21T17:30:43.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392135,1705858243770,-300.0,0.00034416,2,"2024-01-21T17:30:43.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392137,1705858243779,-1500.0,0.00034442,2,"2024-01-21T17:30:43.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392139,1705858243789,-171.02207813,0.00034457,7,"2024-01-21T17:30:43.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392141,1705858243799,-152.14113685,0.00034465,7,"2024-01-21T17:30:43.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392143,1705858243808,-155.76653202,0.00034477,7,"2024-01-21T17:30:43.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392145,1705858243818,-157.397368,0.00034495,7,"2024-01-21T17:30:43.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392147,1705858243828,-1000.0,0.000345,5,"2024-01-21T17:30:43.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392149,1705858243837,-1000.0,0.000345,5,"2024-01-21T17:30:43.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392152,1705858243847,-1500.0,0.000345,20,"2024-01-21T17:30:43.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392154,1705858243857,-1879.85265306,0.00034503,7,"2024-01-21T17:30:43.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392156,1705858243866,-562.98,0.00034506,2,"2024-01-21T17:30:43.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392158,1705858243876,-408.64,0.00034506,2,"2024-01-21T17:30:43.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392159,1705858243885,-300.0,0.00034506,2,"2024-01-21T17:30:43.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392160,1705858243894,-294.51,0.00034506,2,"2024-01-21T17:30:43.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392161,1705858243904,-150.0,0.00034506,2,"2024-01-21T17:30:43.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392162,1705858243913,-150.0,0.00034506,2,"2024-01-21T17:30:43.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392164,1705858243923,-150.0,0.00034506,2,"2024-01-21T17:30:43.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392166,1705858243932,-150.0,0.00034506,2,"2024-01-21T17:30:43.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392167,1705858243941,-294.51,0.00034506,2,"2024-01-21T17:30:43.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392168,1705858243950,-150.0,0.00034506,2,"2024-01-21T17:30:43.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392169,1705858243960,-150.0,0.00034506,2,"2024-01-21T17:30:43.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392170,1705858243969,-150.0,0.00034506,2,"2024-01-21T17:30:43.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392171,1705858243978,-150.0,0.00034506,2,"2024-01-21T17:30:43.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392172,1705858243988,-150.0,0.00034521,2,"2024-01-21T17:30:43.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392173,1705858243998,-972.15254168,0.00034542,7,"2024-01-21T17:30:43.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392174,1705858244007,-152.53682314,0.00034545,7,"2024-01-21T17:30:44.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392175,1705858244016,-152.14113685,0.00034554,7,"2024-01-21T17:30:44.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392176,1705858244026,-1879.85265306,0.00034566,7,"2024-01-21T17:30:44.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392177,1705858244039,-300.0,0.00034586,2,"2024-01-21T17:30:44.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392178,1705858244053,-152.53682314,0.00034586,7,"2024-01-21T17:30:44.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392179,1705858244062,-150.0,0.00034606,2,"2024-01-21T17:30:44.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392180,1705858244072,-152.79566132,0.00034617,7,"2024-01-21T17:30:44.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392181,1705858244082,-150.0,0.0003463,2,"2024-01-21T17:30:44.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392182,1705858244091,-300.0,0.00034636,2,"2024-01-21T17:30:44.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392183,1705858244102,-150.0,0.00034653,2,"2024-01-21T17:30:44.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392184,1705858244112,-890.17295161,0.00034718,7,"2024-01-21T17:30:44.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392185,1705858244121,-150.0,0.00034726,2,"2024-01-21T17:30:44.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392186,1705858244130,-150.0,0.00034743,2,"2024-01-21T17:30:44.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392187,1705858244140,-305.35588113,0.00034744,7,"2024-01-21T17:30:44.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392188,1705858244150,-152.53682314,0.00034771,7,"2024-01-21T17:30:44.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392189,1705858244159,-1500.0,0.00034777,2,"2024-01-21T17:30:44.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392190,1705858244168,-305.35588113,0.00034778,7,"2024-01-21T17:30:44.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392191,1705858244178,-150.0,0.00034803,2,"2024-01-21T17:30:44.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392192,1705858244188,-151.13019096,0.00034808,7,"2024-01-21T17:30:44.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392193,1705858244197,-378.45529806,0.00034855,7,"2024-01-21T17:30:44.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392194,1705858244206,-1879.85265306,0.00034884,7,"2024-01-21T17:30:44.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392195,1705858244216,-305.35588113,0.00034885,7,"2024-01-21T17:30:44.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392196,1705858244225,-614.57623663,0.000349,2,"2024-01-21T17:30:44.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392197,1705858244234,-512.27818094,0.000349,2,"2024-01-21T17:30:44.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392198,1705858244244,-512.27818094,0.000349,2,"2024-01-21T17:30:44.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392199,1705858244253,-512.27818094,0.000349,2,"2024-01-21T17:30:44.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392200,1705858244262,-512.27818094,0.000349,2,"2024-01-21T17:30:44.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392201,1705858244271,-158.87684394,0.000349,2,"2024-01-21T17:30:44.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392202,1705858244280,-158.87684391,0.000349,2,"2024-01-21T17:30:44.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392203,1705858244289,-150.0,0.00034913,2,"2024-01-21T17:30:44.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392204,1705858244297,-151.13019096,0.00034918,7,"2024-01-21T17:30:44.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392205,1705858244306,-972.15254168,0.00034932,7,"2024-01-21T17:30:44.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392206,1705858244315,-150.0,0.00034946,2,"2024-01-21T17:30:44.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392207,1705858244324,-150.0,0.00034976,2,"2024-01-21T17:30:44.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392208,1705858244333,-871.09976891,0.0003498,3,"2024-01-21T17:30:44.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392209,1705858244342,-528.37254373,0.0003498,3,"2024-01-21T17:30:44.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392210,1705858244352,-540.0,0.0003498,3,"2024-01-21T17:30:44.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392211,1705858244361,-682.70637503,0.0003498,3,"2024-01-21T17:30:44.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392212,1705858244370,-329.79362497,0.0003498,3,"2024-01-21T17:30:44.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392213,1705858244379,-723.57180268,0.0003498,3,"2024-01-21T17:30:44.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392214,1705858244389,-157.5,0.0003498,3,"2024-01-21T17:30:44.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392215,1705858244398,-155.76653202,0.00034984,7,"2024-01-21T17:30:44.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392216,1705858244407,-1879.85265306,0.0003499,7,"2024-01-21T17:30:44.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392217,1705858244416,-41494.12917693,0.00034998,10,"2024-01-21T17:30:44.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392218,1705858244425,-23921.61060889,0.00034998,10,"2024-01-21T17:30:44.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392219,1705858244434,-150.0,0.00034999,2,"2024-01-21T17:30:44.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392220,1705858244443,-150.0,0.00034999,2,"2024-01-21T17:30:44.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392221,1705858244453,-100000.0,0.00035,5,"2024-01-21T17:30:44.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392222,1705858244462,-18139.19023063,0.00035,10,"2024-01-21T17:30:44.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392223,1705858244471,-15707.6805768,0.00035,7,"2024-01-21T17:30:44.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392224,1705858244480,-155.0,0.00035,2,"2024-01-21T17:30:44.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392225,1705858244490,-1257.0,0.00035,5,"2024-01-21T17:30:44.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392226,1705858244499,-1000.0,0.00035,5,"2024-01-21T17:30:44.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392227,1705858244509,-1000.0,0.00035,5,"2024-01-21T17:30:44.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392228,1705858244518,-735.0,0.00035,5,"2024-01-21T17:30:44.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392229,1705858244527,-1000.0,0.00035,5,"2024-01-21T17:30:44.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392230,1705858244536,-151.0,0.00035,7,"2024-01-21T17:30:44.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392231,1705858244545,-1103.31603934,0.00035,14,"2024-01-21T17:30:44.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392232,1705858244554,-7674.0,0.00035,7,"2024-01-21T17:30:44.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392233,1705858244563,-2000.0,0.00035,4,"2024-01-21T17:30:44.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392234,1705858244573,-1500.0,0.00035,20,"2024-01-21T17:30:44.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392235,1705858244582,-5000.0,0.00035,8,"2024-01-21T17:30:44.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392236,1705858244591,-192038.1650394,0.00035,2,"2024-01-21T17:30:44.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392237,1705858244600,-155.0,0.00035001,5,"2024-01-21T17:30:44.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392238,1705858244609,-450.0,0.0003502,3,"2024-01-21T17:30:44.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392239,1705858244618,-450.0,0.0003502,3,"2024-01-21T17:30:44.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392240,1705858244627,-1879.85265306,0.00035036,7,"2024-01-21T17:30:44.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392241,1705858244636,-150.0,0.00035057,2,"2024-01-21T17:30:44.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392242,1705858244646,-150.0,0.00035071,2,"2024-01-21T17:30:44.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392243,1705858244655,-152.14113685,0.00035073,7,"2024-01-21T17:30:44.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392244,1705858244664,-150.39788915,0.00035092,7,"2024-01-21T17:30:44.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392245,1705858244673,-150.39788915,0.00035144,7,"2024-01-21T17:30:44.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392246,1705858244682,-152.04,0.0003516,2,"2024-01-21T17:30:44.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392247,1705858244691,-150.0,0.00035174,2,"2024-01-21T17:30:44.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392248,1705858244700,-150.0,0.00035179,2,"2024-01-21T17:30:44.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392249,1705858244709,-151.13019096,0.00035201,7,"2024-01-21T17:30:44.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392250,1705858244718,-150.0,0.00035221,2,"2024-01-21T17:30:44.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392251,1705858244728,-150.0,0.00035235,2,"2024-01-21T17:30:44.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392252,1705858244737,-201.0,0.00035237,17,"2024-01-21T17:30:44.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392253,1705858244746,-162.55274178,0.00035248,7,"2024-01-21T17:30:44.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392254,1705858244755,-157.48867627,0.0003525,7,"2024-01-21T17:30:44.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392255,1705858244764,-23454.21088726,0.0003526,10,"2024-01-21T17:30:44.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392256,1705858244774,-20623.24524485,0.0003526,10,"2024-01-21T17:30:44.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392257,1705858244783,-11967.52251345,0.0003526,8,"2024-01-21T17:30:44.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392258,1705858244792,-8943.36294421,0.0003526,10,"2024-01-21T17:30:44.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392259,1705858244801,-225.06634806,0.0003526,5,"2024-01-21T17:30:44.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392260,1705858244810,-281.0,0.00035293,2,"2024-01-21T17:30:44.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392261,1705858244819,-150.0,0.00035295,2,"2024-01-21T17:30:44.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392262,1705858244828,-500.0,0.000353,3,"2024-01-21T17:30:44.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392263,1705858244837,-152.14113685,0.0003531,7,"2024-01-21T17:30:44.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392264,1705858244846,-1500.0,0.00035312,2,"2024-01-21T17:30:44.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392265,1705858244854,-1879.85265306,0.00035314,7,"2024-01-21T17:30:44.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392266,1705858244863,-150.0,0.0003532,2,"2024-01-21T17:30:44.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392267,1705858244873,-151.13019096,0.00035325,7,"2024-01-21T17:30:44.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392268,1705858244882,-150.0,0.00035338,2,"2024-01-21T17:30:44.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392269,1705858244891,-412.77,0.00035347,7,"2024-01-21T17:30:44.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392270,1705858244900,-500.0,0.00035347,7,"2024-01-21T17:30:44.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392271,1705858244910,-500.0,0.00035347,2,"2024-01-21T17:30:44.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392272,1705858244919,-500.0,0.00035347,7,"2024-01-21T17:30:44.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392273,1705858244928,-500.0,0.00035347,2,"2024-01-21T17:30:44.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392274,1705858244937,-500.0,0.00035347,7,"2024-01-21T17:30:44.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392275,1705858244946,-500.0,0.00035347,2,"2024-01-21T17:30:44.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392276,1705858244955,-500.0,0.00035347,7,"2024-01-21T17:30:44.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392277,1705858244965,-500.0,0.00035347,2,"2024-01-21T17:30:44.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392278,1705858244973,-500.0,0.00035347,7,"2024-01-21T17:30:44.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392279,1705858244982,-500.0,0.00035347,2,"2024-01-21T17:30:44.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392280,1705858244992,-500.0,0.00035347,7,"2024-01-21T17:30:44.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392281,1705858245001,-500.0,0.00035347,2,"2024-01-21T17:30:45.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392282,1705858245010,-500.0,0.00035347,7,"2024-01-21T17:30:45.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392283,1705858245019,-500.0,0.00035347,2,"2024-01-21T17:30:45.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392284,1705858245029,-500.0,0.00035374,2,"2024-01-21T17:30:45.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392285,1705858245042,-150.0,0.00035376,2,"2024-01-21T17:30:45.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392286,1705858245051,-1500.0,0.00035392,2,"2024-01-21T17:30:45.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392287,1705858245061,-150.0,0.00035393,2,"2024-01-21T17:30:45.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392288,1705858245070,-1500.0,0.00035416,2,"2024-01-21T17:30:45.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392289,1705858245081,-972.15254168,0.00035433,7,"2024-01-21T17:30:45.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392290,1705858245090,-150.0,0.00035438,2,"2024-01-21T17:30:45.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392291,1705858245100,-378.45529806,0.00035456,7,"2024-01-21T17:30:45.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392292,1705858245109,-150.0,0.00035471,2,"2024-01-21T17:30:45.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392293,1705858245123,-150.0,0.00035488,2,"2024-01-21T17:30:45.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392294,1705858245133,-151.0,0.000355,7,"2024-01-21T17:30:45.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392295,1705858245143,-328.222102,0.000355,7,"2024-01-21T17:30:45.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392296,1705858245153,-328.222102,0.000355,7,"2024-01-21T17:30:45.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392297,1705858245162,-250.0,0.000355,7,"2024-01-21T17:30:45.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392298,1705858245171,-250.0,0.000355,7,"2024-01-21T17:30:45.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392299,1705858245180,-2000.0,0.000355,4,"2024-01-21T17:30:45.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392300,1705858245189,-1500.0,0.000355,20,"2024-01-21T17:30:45.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392301,1705858245198,-158.65195984,0.0003551,7,"2024-01-21T17:30:45.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392302,1705858245207,-150.0,0.00035526,2,"2024-01-21T17:30:45.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392303,1705858245216,-150.0,0.00035555,2,"2024-01-21T17:30:45.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392304,1705858245225,-151.13019096,0.00035557,7,"2024-01-21T17:30:45.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392305,1705858245234,-1500.0,0.0003558,2,"2024-01-21T17:30:45.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392306,1705858245243,-300.0,0.00035593,2,"2024-01-21T17:30:45.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392307,1705858245253,-1500.0,0.00035595,2,"2024-01-21T17:30:45.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392308,1705858245262,-151.13019096,0.00035601,7,"2024-01-21T17:30:45.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392309,1705858245272,-1879.85265306,0.00035603,7,"2024-01-21T17:30:45.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392310,1705858245281,-166.5419951,0.00035615,7,"2024-01-21T17:30:45.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392311,1705858245290,-150.0,0.00035615,2,"2024-01-21T17:30:45.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392312,1705858245299,-1000.0,0.00035616,2,"2024-01-21T17:30:45.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392313,1705858245308,-500.0,0.00035616,80,"2024-01-21T17:30:45.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392314,1705858245318,-500.0,0.00035616,81,"2024-01-21T17:30:45.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392315,1705858245327,-500.0,0.00035616,82,"2024-01-21T17:30:45.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392316,1705858245336,-500.0,0.00035616,83,"2024-01-21T17:30:45.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392317,1705858245346,-500.0,0.00035616,84,"2024-01-21T17:30:45.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392318,1705858245355,-500.0,0.00035616,85,"2024-01-21T17:30:45.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392319,1705858245364,-500.0,0.00035616,86,"2024-01-21T17:30:45.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392320,1705858245374,-500.0,0.00035616,87,"2024-01-21T17:30:45.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392321,1705858245382,-327.08,0.00035616,88,"2024-01-21T17:30:45.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392322,1705858245392,-500.0,0.00035616,5,"2024-01-21T17:30:45.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392323,1705858245401,-184.0,0.00035616,7,"2024-01-21T17:30:45.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392324,1705858245411,-300.0,0.00035616,7,"2024-01-21T17:30:45.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392325,1705858245421,-150.0,0.00035616,7,"2024-01-21T17:30:45.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392326,1705858245430,-150.0,0.00035618,2,"2024-01-21T17:30:45.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392327,1705858245441,-150.0,0.00035652,2,"2024-01-21T17:30:45.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392328,1705858245450,-157.48867627,0.00035684,7,"2024-01-21T17:30:45.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392329,1705858245459,-150.0,0.00035689,2,"2024-01-21T17:30:45.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392330,1705858245470,-150.0,0.0003569,2,"2024-01-21T17:30:45.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392331,1705858245479,-18842.04,0.000357,7,"2024-01-21T17:30:45.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392332,1705858245489,-5301.01,0.000357,7,"2024-01-21T17:30:45.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392333,1705858245498,-8995.51,0.000357,7,"2024-01-21T17:30:45.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392334,1705858245508,-152.98,0.000357,2,"2024-01-21T17:30:45.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392335,1705858245517,-151.0,0.000357,7,"2024-01-21T17:30:45.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392336,1705858245526,-1377.294861,0.000357,7,"2024-01-21T17:30:45.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392337,1705858245535,-1377.294861,0.000357,7,"2024-01-21T17:30:45.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392338,1705858245545,-151.0,0.000357,7,"2024-01-21T17:30:45.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392339,1705858245554,-544.130464,0.000357,7,"2024-01-21T17:30:45.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392340,1705858245563,-544.130464,0.000357,7,"2024-01-21T17:30:45.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392341,1705858245573,-151.0,0.000357,7,"2024-01-21T17:30:45.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392342,1705858245582,-151.0,0.000357,7,"2024-01-21T17:30:45.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392343,1705858245592,-151.0,0.000357,7,"2024-01-21T17:30:45.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392344,1705858245601,-151.0,0.000357,7,"2024-01-21T17:30:45.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392345,1705858245611,-151.0,0.000357,7,"2024-01-21T17:30:45.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392346,1705858245620,-151.0,0.000357,7,"2024-01-21T17:30:45.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392347,1705858245629,-1206.28,0.000357,3,"2024-01-21T17:30:45.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392348,1705858245638,-1206.28,0.000357,3,"2024-01-21T17:30:45.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392349,1705858245648,-1206.28,0.000357,3,"2024-01-21T17:30:45.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392350,1705858245657,-1206.28,0.000357,3,"2024-01-21T17:30:45.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392351,1705858245666,-1206.28,0.000357,3,"2024-01-21T17:30:45.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392352,1705858245675,-1206.28,0.000357,3,"2024-01-21T17:30:45.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392353,1705858245685,-1206.28,0.000357,3,"2024-01-21T17:30:45.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392354,1705858245695,-1206.28,0.000357,3,"2024-01-21T17:30:45.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392355,1705858245704,-1206.28,0.000357,3,"2024-01-21T17:30:45.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392356,1705858245713,-1206.28,0.000357,3,"2024-01-21T17:30:45.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392357,1705858245722,-1206.28,0.000357,3,"2024-01-21T17:30:45.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392358,1705858245732,-1206.28,0.000357,3,"2024-01-21T17:30:45.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392359,1705858245741,-1206.28,0.000357,3,"2024-01-21T17:30:45.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392361,1705858245750,-1206.28,0.000357,3,"2024-01-21T17:30:45.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392362,1705858245759,-1206.28,0.000357,3,"2024-01-21T17:30:45.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392364,1705858245769,-1206.28,0.000357,3,"2024-01-21T17:30:45.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392365,1705858245778,-1206.28,0.000357,3,"2024-01-21T17:30:45.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392366,1705858245787,-1206.28,0.000357,3,"2024-01-21T17:30:45.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392367,1705858245796,-1206.28,0.000357,3,"2024-01-21T17:30:45.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392369,1705858245805,-1206.28,0.000357,3,"2024-01-21T17:30:45.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392370,1705858245815,-151.0,0.000357,7,"2024-01-21T17:30:45.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392372,1705858245824,-151.0,0.000357,7,"2024-01-21T17:30:45.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392373,1705858245833,-151.0,0.000357,7,"2024-01-21T17:30:45.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392374,1705858245843,-151.0,0.000357,7,"2024-01-21T17:30:45.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392375,1705858245852,-156.139311,0.000357,7,"2024-01-21T17:30:45.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392376,1705858245862,-156.139311,0.000357,7,"2024-01-21T17:30:45.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392378,1705858245871,-305.35588113,0.00035729,7,"2024-01-21T17:30:45.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392380,1705858245880,-150.0,0.0003576,2,"2024-01-21T17:30:45.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392382,1705858245889,-1000.0,0.00035764,10,"2024-01-21T17:30:45.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392384,1705858245899,-1000.0,0.00035764,10,"2024-01-21T17:30:45.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392385,1705858245908,-1000.0,0.00035764,10,"2024-01-21T17:30:45.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392386,1705858245917,-1000.0,0.00035764,10,"2024-01-21T17:30:45.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392387,1705858245927,-1000.0,0.00035764,10,"2024-01-21T17:30:45.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392388,1705858245937,-1000.0,0.00035764,10,"2024-01-21T17:30:45.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392389,1705858245949,-1000.0,0.00035764,10,"2024-01-21T17:30:45.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392390,1705858245958,-1991.47701902,0.00035764,7,"2024-01-21T17:30:45.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392391,1705858245968,-1000.0,0.00035764,10,"2024-01-21T17:30:45.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392392,1705858245979,-223.50839462,0.00035764,5,"2024-01-21T17:30:45.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392393,1705858245989,-1000.0,0.00035764,10,"2024-01-21T17:30:45.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392394,1705858245998,-1000.0,0.00035764,10,"2024-01-21T17:30:45.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392395,1705858246159,-972.15254168,0.00035778,7,"2024-01-21T17:30:46.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392396,1705858246168,-1879.85265306,0.00035789,7,"2024-01-21T17:30:46.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392397,1705858246177,-378.45529806,0.00035795,7,"2024-01-21T17:30:46.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392398,1705858246187,-4975.832154,0.00035796,2,"2024-01-21T17:30:46.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392399,1705858246197,-158.61316834,0.00035796,2,"2024-01-21T17:30:46.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392400,1705858246207,-378.45529806,0.00035805,7,"2024-01-21T17:30:46.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392401,1705858246218,-152.31080223,0.00035819,7,"2024-01-21T17:30:46.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392402,1705858246227,-150.0,0.00035824,120,"2024-01-21T17:30:46.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392403,1705858246237,-4641.44267808,0.00035839,6,"2024-01-21T17:30:46.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392404,1705858246247,-150.0,0.00035859,2,"2024-01-21T17:30:46.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392405,1705858246258,-2826.74658416,0.00035888,6,"2024-01-21T17:30:46.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392406,1705858246268,-1000.0,0.00035888,10,"2024-01-21T17:30:46.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392407,1705858246278,-500.0,0.0003589,6,"2024-01-21T17:30:46.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392408,1705858246287,-190799.35172274,0.0003589,2,"2024-01-21T17:30:46.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392409,1705858246297,-151.0,0.0003589,7,"2024-01-21T17:30:46.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392410,1705858246306,-158.0479798,0.00035896,7,"2024-01-21T17:30:46.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392411,1705858246315,-150.0,0.00035899,2,"2024-01-21T17:30:46.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392412,1705858246325,-150.0,0.00035899,2,"2024-01-21T17:30:46.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392413,1705858246334,-696947.4407421,0.000359,7,"2024-01-21T17:30:46.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392419,1705858247043,-367346.54469622,0.000359,7,"2024-01-21T17:30:47.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392420,1705858247055,-21454.08238168,0.000359,7,"2024-01-21T17:30:47.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392421,1705858247064,-151.0,0.000359,7,"2024-01-21T17:30:47.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392422,1705858247073,-151.0,0.000359,7,"2024-01-21T17:30:47.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392423,1705858247083,-151.0,0.000359,7,"2024-01-21T17:30:47.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392424,1705858247092,-1377.294861,0.000359,7,"2024-01-21T17:30:47.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392425,1705858247101,-1377.294861,0.000359,7,"2024-01-21T17:30:47.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392426,1705858247110,-151.0,0.000359,7,"2024-01-21T17:30:47.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392427,1705858247120,-544.130464,0.000359,7,"2024-01-21T17:30:47.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392428,1705858247129,-544.130464,0.000359,7,"2024-01-21T17:30:47.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392429,1705858247139,-151.0,0.000359,7,"2024-01-21T17:30:47.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392430,1705858247148,-204.80643,0.000359,7,"2024-01-21T17:30:47.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392431,1705858247158,-151.0,0.000359,7,"2024-01-21T17:30:47.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392432,1705858247167,-328.222102,0.000359,7,"2024-01-21T17:30:47.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392433,1705858247176,-328.222102,0.000359,7,"2024-01-21T17:30:47.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392434,1705858247185,-250.0,0.000359,7,"2024-01-21T17:30:47.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392435,1705858247195,-250.0,0.000359,7,"2024-01-21T17:30:47.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392436,1705858247204,-890.17295161,0.000359,8,"2024-01-21T17:30:47.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392437,1705858247213,-151.0,0.000359,7,"2024-01-21T17:30:47.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392438,1705858247222,-151.0,0.000359,7,"2024-01-21T17:30:47.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392439,1705858247231,-151.0,0.000359,7,"2024-01-21T17:30:47.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392440,1705858247240,-151.0,0.000359,7,"2024-01-21T17:30:47.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392441,1705858247248,-151.0,0.000359,7,"2024-01-21T17:30:47.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392442,1705858247258,-151.0,0.000359,7,"2024-01-21T17:30:47.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392443,1705858247267,-151.0,0.000359,7,"2024-01-21T17:30:47.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392444,1705858247276,-156.139311,0.000359,7,"2024-01-21T17:30:47.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392445,1705858247285,-156.139311,0.000359,7,"2024-01-21T17:30:47.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392446,1705858247294,-151.0,0.000359,7,"2024-01-21T17:30:47.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392447,1705858247303,-151.0,0.000359,7,"2024-01-21T17:30:47.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392448,1705858247313,-411.658369,0.000359,7,"2024-01-21T17:30:47.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392449,1705858247322,-411.658369,0.000359,7,"2024-01-21T17:30:47.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392450,1705858247331,-158.868333,0.000359,7,"2024-01-21T17:30:47.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392451,1705858247340,-158.868333,0.000359,7,"2024-01-21T17:30:47.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392452,1705858247349,-151.0,0.000359,7,"2024-01-21T17:30:47.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392453,1705858247358,-151.0,0.000359,7,"2024-01-21T17:30:47.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392454,1705858247367,-151.0,0.000359,7,"2024-01-21T17:30:47.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392455,1705858247377,-151.0,0.000359,7,"2024-01-21T17:30:47.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392456,1705858247628,-2604.058915,0.000359,7,"2024-01-21T17:30:47.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392457,1705858247637,-2604.058915,0.000359,7,"2024-01-21T17:30:47.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392458,1705858247646,-299.647335,0.000359,7,"2024-01-21T17:30:47.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392459,1705858247655,-299.647335,0.000359,7,"2024-01-21T17:30:47.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392460,1705858247665,-1098.304349,0.000359,7,"2024-01-21T17:30:47.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392461,1705858247674,-1098.304349,0.000359,7,"2024-01-21T17:30:47.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392462,1705858247683,-151.0,0.000359,7,"2024-01-21T17:30:47.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392463,1705858247692,-151.0,0.000359,7,"2024-01-21T17:30:47.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392464,1705858247702,-191.398987,0.000359,7,"2024-01-21T17:30:47.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392465,1705858247711,-1273.934367,0.000359,7,"2024-01-21T17:30:47.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392466,1705858247720,-1273.934367,0.000359,7,"2024-01-21T17:30:47.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392467,1705858247729,-658.07,0.000359,2,"2024-01-21T17:30:47.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392468,1705858247738,-1408.9679387,0.000359,7,"2024-01-21T17:30:47.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392469,1705858247748,-151.0,0.000359,7,"2024-01-21T17:30:47.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392470,1705858247757,-150.0,0.000359,9,"2024-01-21T17:30:47.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392471,1705858247766,-151.13019096,0.00035912,7,"2024-01-21T17:30:47.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392472,1705858247775,-150.0,0.00035914,2,"2024-01-21T17:30:47.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392473,1705858247784,-1533.6845424,0.00035922,2,"2024-01-21T17:30:47.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392474,1705858247793,-246.31157594,0.00035931,2,"2024-01-21T17:30:47.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392475,1705858247802,-1879.85265306,0.00035933,7,"2024-01-21T17:30:47.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392476,1705858247811,-300.0,0.00035935,2,"2024-01-21T17:30:47.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392477,1705858247820,-150.0,0.00035937,7,"2024-01-21T17:30:47.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392478,1705858247829,-150.0,0.00035937,7,"2024-01-21T17:30:47.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392479,1705858247838,-150.0,0.00035937,7,"2024-01-21T17:30:47.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392480,1705858247847,-150.0,0.00035937,2,"2024-01-21T17:30:47.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392481,1705858247856,-300.0,0.0003594,2,"2024-01-21T17:30:47.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392482,1705858247865,-300.0,0.00035942,2,"2024-01-21T17:30:47.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392483,1705858247874,-150.0,0.00035951,2,"2024-01-21T17:30:47.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392484,1705858247883,-1500.0,0.00035964,2,"2024-01-21T17:30:47.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392485,1705858247892,-1000.0,0.00035968,10,"2024-01-21T17:30:47.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392486,1705858247901,-278.97740135,0.00035979,2,"2024-01-21T17:30:47.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392487,1705858247911,-212.43979526,0.00035982,5,"2024-01-21T17:30:47.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392488,1705858247920,-200.0,0.00035987,15,"2024-01-21T17:30:47.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392489,1705858247930,-250.1790773,0.00035996,2,"2024-01-21T17:30:47.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392490,1705858247939,-241.6955013,0.00035996,2,"2024-01-21T17:30:47.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392491,1705858247948,-1000.0,0.00035996,10,"2024-01-21T17:30:47.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392492,1705858247958,-42057.53410953,0.00035998,4,"2024-01-21T17:30:47.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392493,1705858247967,-500.0,0.00035999,4,"2024-01-21T17:30:47.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392494,1705858247976,-500.0,0.00035999,4,"2024-01-21T17:30:47.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392495,1705858247986,-500.0,0.00035999,4,"2024-01-21T17:30:47.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392496,1705858247994,-495.84350872,0.00035999,4,"2024-01-21T17:30:47.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392497,1705858248003,-500.0,0.00035999,4,"2024-01-21T17:30:48.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392498,1705858248012,-500.0,0.00035999,4,"2024-01-21T17:30:48.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392499,1705858248020,-488.8748621,0.00035999,4,"2024-01-21T17:30:48.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392500,1705858248030,-565.51894023,0.00035999,4,"2024-01-21T17:30:48.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392501,1705858248043,-500.0,0.00035999,4,"2024-01-21T17:30:48.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392502,1705858248052,-215.26398474,0.00035999,4,"2024-01-21T17:30:48.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392503,1705858248061,-378.72451424,0.00035999,4,"2024-01-21T17:30:48.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392504,1705858248070,-500.0,0.00035999,4,"2024-01-21T17:30:48.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392505,1705858248079,-87867.1261363,0.00036,6,"2024-01-21T17:30:48.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392506,1705858248088,-1845.68,0.00036,5,"2024-01-21T17:30:48.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392507,1705858248097,-2563.78705927,0.00036,2,"2024-01-21T17:30:48.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392508,1705858248106,-2439.02520414,0.00036,7,"2024-01-21T17:30:48.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392509,1705858248116,-2000.0,0.00036,4,"2024-01-21T17:30:48.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392510,1705858248125,-154589.09468625,0.00036,7,"2024-01-21T17:30:48.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392511,1705858248137,-2410.01001848,0.00036,7,"2024-01-21T17:30:48.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392512,1705858248152,-119995.54050249,0.00036,7,"2024-01-21T17:30:48.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392513,1705858248250,-610.77352403,0.00036,7,"2024-01-21T17:30:48.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392514,1705858248261,-413.29918777,0.00036,7,"2024-01-21T17:30:48.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392515,1705858248273,-4058.9045388,0.00036,7,"2024-01-21T17:30:48.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392516,1705858248309,-319.0,0.00028229,2,"2024-01-21T17:30:48.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392517,1705858248318,-42545.5532522,0.00036,7,"2024-01-21T17:30:48.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392518,1705858248348,-13067.90918983,0.00036,7,"2024-01-21T17:30:48.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392519,1705858249376,-2012835.28978123,0.00023,3,"2024-01-21T17:30:49.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392520,1705858249385,-507.0,0.00028229,2,"2024-01-21T17:30:49.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392521,1705858249394,-235.0,0.00028229,2,"2024-01-21T17:30:49.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392522,1705858249404,-873.0,0.00028229,2,"2024-01-21T17:30:49.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392523,1705858249413,-438.58817944,0.00029348,2,"2024-01-21T17:30:49.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392524,1705858249422,-500.0,0.00035347,7,"2024-01-21T17:30:49.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392525,1705858249431,-500.0,0.00035347,2,"2024-01-21T17:30:49.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392526,1705858249440,-500.0,0.00035347,7,"2024-01-21T17:30:49.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392527,1705858249449,-500.0,0.00035347,2,"2024-01-21T17:30:49.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392528,1705858249458,-500.0,0.00035347,7,"2024-01-21T17:30:49.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392529,1705858249468,-500.0,0.00035347,2,"2024-01-21T17:30:49.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392530,1705858249477,-500.0,0.00035347,7,"2024-01-21T17:30:49.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392531,1705858249486,-89639.20919278,0.00036,7,"2024-01-21T17:30:49.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392532,1705858249495,-40254.76612825,0.00036,2,"2024-01-21T17:30:49.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392533,1705858249504,-306.0777504,0.00036,3,"2024-01-21T17:30:49.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392534,1705858249514,-200000.0,0.00036,7,"2024-01-21T17:30:49.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392535,1705858249523,-25077.58481992,0.00036,30,"2024-01-21T17:30:49.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392536,1705858249532,-1000.0,0.00036,120,"2024-01-21T17:30:49.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392537,1705858249541,-151.0,0.00036,7,"2024-01-21T17:30:49.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392538,1705858249551,-157.034584,0.00036,7,"2024-01-21T17:30:49.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392539,1705858249560,-1600.0,0.00036,3,"2024-01-21T17:30:49.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392540,1705858249569,-150.0,0.00036,2,"2024-01-21T17:30:49.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392541,1705858249577,-300.0,0.00036,2,"2024-01-21T17:30:49.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392542,1705858249586,-1500.0,0.00036,20,"2024-01-21T17:30:49.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392543,1705858249595,-5000.0,0.00036,10,"2024-01-21T17:30:49.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392544,1705858249604,-150.0,0.00036009,2,"2024-01-21T17:30:49.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392545,1705858249614,-295.54192318,0.00036011,6,"2024-01-21T17:30:49.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392546,1705858249623,-248.80459745,0.00036016,6,"2024-01-21T17:30:49.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392547,1705858249632,-151.0,0.00036017,7,"2024-01-21T17:30:49.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392548,1705858249641,-1377.294861,0.00036017,7,"2024-01-21T17:30:49.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392549,1705858249650,-1377.294861,0.00036017,7,"2024-01-21T17:30:49.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392550,1705858249660,-152.79566132,0.00036017,7,"2024-01-21T17:30:49.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392551,1705858249669,-6941.81657183,0.00036017,4,"2024-01-21T17:30:49.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392552,1705858249679,-1000.0,0.0003602,10,"2024-01-21T17:30:49.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392553,1705858249689,-150.0,0.0003603,2,"2024-01-21T17:30:49.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392554,1705858249698,-2228.86251026,0.00036036,6,"2024-01-21T17:30:49.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392555,1705858249707,-150.0,0.00036043,2,"2024-01-21T17:30:49.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392556,1705858249717,-717.96666443,0.00036054,6,"2024-01-21T17:30:49.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392557,1705858249727,-1099.59927298,0.00036073,6,"2024-01-21T17:30:49.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392558,1705858249736,-300.0,0.00036091,2,"2024-01-21T17:30:49.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392559,1705858249746,-1000.59953338,0.000361,2,"2024-01-21T17:30:49.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392560,1705858249755,-1500.0,0.00036121,2,"2024-01-21T17:30:49.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392561,1705858249765,-150.0,0.00036131,2,"2024-01-21T17:30:49.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392562,1705858249774,-152.53682314,0.00036142,7,"2024-01-21T17:30:49.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392563,1705858249783,-150.0,0.00036154,2,"2024-01-21T17:30:49.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392564,1705858249793,-500.0,0.00036164,7,"2024-01-21T17:30:49.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392565,1705858249802,-500.0,0.00036164,7,"2024-01-21T17:30:49.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392566,1705858249812,-150.0,0.00036167,2,"2024-01-21T17:30:49.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392567,1705858249821,-150.0,0.00036172,2,"2024-01-21T17:30:49.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392568,1705858249830,-150.0,0.0003619,2,"2024-01-21T17:30:49.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392569,1705858249839,-972.15254168,0.00036193,7,"2024-01-21T17:30:49.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392570,1705858249849,-284.18685088,0.00036198,4,"2024-01-21T17:30:49.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392571,1705858249858,-155.16714405,0.00036198,4,"2024-01-21T17:30:49.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392572,1705858249867,-156.50253449,0.00036198,4,"2024-01-21T17:30:49.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392573,1705858249876,-269.89826797,0.00036198,4,"2024-01-21T17:30:49.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392574,1705858249886,-1891.96918502,0.000362,14,"2024-01-21T17:30:49.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392575,1705858249895,-193.12631424,0.000362,4,"2024-01-21T17:30:49.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392576,1705858249905,-150.0,0.00036202,2,"2024-01-21T17:30:49.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392577,1705858249914,-150.0,0.00036203,2,"2024-01-21T17:30:49.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392578,1705858249924,-151.0,0.00036212,7,"2024-01-21T17:30:49.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392579,1705858250122,-151.0,0.00036212,7,"2024-01-21T17:30:50.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392580,1705858250133,-544.130464,0.00036212,7,"2024-01-21T17:30:50.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392581,1705858250143,-544.130464,0.00036212,7,"2024-01-21T17:30:50.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392582,1705858250154,-544.130464,0.00036212,7,"2024-01-21T17:30:50.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392583,1705858250164,-544.130464,0.00036212,7,"2024-01-21T17:30:50.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392584,1705858250174,-151.0,0.00036212,7,"2024-01-21T17:30:50.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392585,1705858250183,-151.0,0.00036212,7,"2024-01-21T17:30:50.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392586,1705858250193,-151.0,0.00036212,7,"2024-01-21T17:30:50.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392587,1705858250202,-151.0,0.00036212,7,"2024-01-21T17:30:50.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392588,1705858250212,-328.222102,0.00036212,7,"2024-01-21T17:30:50.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392589,1705858250222,-328.222102,0.00036212,7,"2024-01-21T17:30:50.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392590,1705858250231,-328.222102,0.00036212,7,"2024-01-21T17:30:50.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392591,1705858250240,-328.222102,0.00036212,7,"2024-01-21T17:30:50.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392592,1705858250250,-250.0,0.00036212,7,"2024-01-21T17:30:50.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392593,1705858250259,-250.0,0.00036212,7,"2024-01-21T17:30:50.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392594,1705858250269,-250.0,0.00036212,7,"2024-01-21T17:30:50.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392595,1705858250279,-250.0,0.00036212,7,"2024-01-21T17:30:50.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392596,1705858250289,-269.91609365,0.00036223,4,"2024-01-21T17:30:50.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392597,1705858250299,-3107.12216249,0.00036223,14,"2024-01-21T17:30:50.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392598,1705858250309,-346.47383179,0.00036223,4,"2024-01-21T17:30:50.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392599,1705858250318,-150.0,0.0003625,2,"2024-01-21T17:30:50.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392600,1705858250329,-150.0,0.00036256,2,"2024-01-21T17:30:50.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392601,1705858250338,-150.0,0.00036257,7,"2024-01-21T17:30:50.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392602,1705858250348,-150.0,0.00036257,7,"2024-01-21T17:30:50.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392603,1705858250358,-150.0,0.00036257,7,"2024-01-21T17:30:50.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392604,1705858250368,-150.0,0.00036277,2,"2024-01-21T17:30:50.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392605,1705858250378,-200.0,0.0003629,7,"2024-01-21T17:30:50.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392606,1705858250388,-200.0,0.0003629,7,"2024-01-21T17:30:50.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392607,1705858250399,-79074.0,0.0003629,3,"2024-01-21T17:30:50.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392608,1705858250412,-216.211124,0.0003629,7,"2024-01-21T17:30:50.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392609,1705858250422,-150.0,0.00036292,2,"2024-01-21T17:30:50.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392610,1705858250432,-1068.27846556,0.00036297,2,"2024-01-21T17:30:50.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392611,1705858250441,-151.0,0.00036298,7,"2024-01-21T17:30:50.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392612,1705858250451,-151.0,0.00036298,7,"2024-01-21T17:30:50.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392613,1705858250461,-151.0,0.00036298,7,"2024-01-21T17:30:50.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392614,1705858250470,-151.0,0.00036298,7,"2024-01-21T17:30:50.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392615,1705858250479,-151.0,0.00036298,7,"2024-01-21T17:30:50.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392616,1705858250489,-151.0,0.00036298,7,"2024-01-21T17:30:50.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392617,1705858250498,-151.0,0.00036298,7,"2024-01-21T17:30:50.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392618,1705858250508,-151.0,0.00036298,7,"2024-01-21T17:30:50.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392619,1705858250517,-151.0,0.00036298,7,"2024-01-21T17:30:50.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392620,1705858250527,-173.520998,0.00036298,7,"2024-01-21T17:30:50.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392621,1705858250536,-151.0,0.00036298,7,"2024-01-21T17:30:50.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392622,1705858250545,-151.0,0.00036298,7,"2024-01-21T17:30:50.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392623,1705858250555,-151.0,0.00036298,7,"2024-01-21T17:30:50.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392624,1705858250564,-151.0,0.00036298,7,"2024-01-21T17:30:50.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392625,1705858250574,-156.139311,0.00036298,7,"2024-01-21T17:30:50.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392626,1705858250583,-156.139311,0.00036298,7,"2024-01-21T17:30:50.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392627,1705858250591,-156.139311,0.00036298,7,"2024-01-21T17:30:50.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392628,1705858250601,-156.139311,0.00036298,7,"2024-01-21T17:30:50.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392629,1705858250610,-151.0,0.00036298,7,"2024-01-21T17:30:50.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392630,1705858250620,-151.0,0.00036298,7,"2024-01-21T17:30:50.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392631,1705858250630,-411.658369,0.00036298,7,"2024-01-21T17:30:50.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392632,1705858250640,-411.658369,0.00036298,7,"2024-01-21T17:30:50.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392633,1705858250649,-158.868333,0.00036298,7,"2024-01-21T17:30:50.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392634,1705858250660,-158.868333,0.00036298,7,"2024-01-21T17:30:50.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392635,1705858250669,-151.0,0.00036298,7,"2024-01-21T17:30:50.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392636,1705858250678,-151.0,0.00036298,7,"2024-01-21T17:30:50.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392637,1705858250688,-151.0,0.00036298,7,"2024-01-21T17:30:50.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392638,1705858250698,-151.0,0.00036298,7,"2024-01-21T17:30:50.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392639,1705858250708,-2604.058915,0.00036298,7,"2024-01-21T17:30:50.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392640,1705858250717,-2604.058915,0.00036298,7,"2024-01-21T17:30:50.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392641,1705858250726,-299.647335,0.00036298,7,"2024-01-21T17:30:50.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392642,1705858250735,-299.647335,0.00036298,7,"2024-01-21T17:30:50.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392643,1705858250744,-1098.304349,0.00036298,7,"2024-01-21T17:30:50.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392644,1705858250753,-1098.304349,0.00036298,7,"2024-01-21T17:30:50.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392645,1705858250762,-151.0,0.00036298,7,"2024-01-21T17:30:50.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392646,1705858250772,-150.0,0.000363,2,"2024-01-21T17:30:50.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392647,1705858250781,-150.0,0.000363,25,"2024-01-21T17:30:50.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392648,1705858250791,-5199.837552,0.000363,15,"2024-01-21T17:30:50.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392649,1705858250800,-2010.4,0.000363,2,"2024-01-21T17:30:50.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392650,1705858250809,-500.0,0.000363,3,"2024-01-21T17:30:50.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392651,1705858250819,-200.0,0.000363,2,"2024-01-21T17:30:50.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392652,1705858250829,-150.0,0.000363,8,"2024-01-21T17:30:50.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392653,1705858250838,-158.00128,0.000363,7,"2024-01-21T17:30:50.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392654,1705858250848,-877.0,0.000363,2,"2024-01-21T17:30:50.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392655,1705858250858,-1273.934367,0.000363,7,"2024-01-21T17:30:50.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392656,1705858250867,-1273.934367,0.000363,7,"2024-01-21T17:30:50.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392657,1705858250876,-344.0,0.000363,2,"2024-01-21T17:30:50.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392658,1705858250885,-317.9,0.000363,2,"2024-01-21T17:30:50.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392659,1705858250894,-899.7162,0.000363,2,"2024-01-21T17:30:50.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392660,1705858250904,-1000.0,0.000363,2,"2024-01-21T17:30:50.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392661,1705858250913,-2777.3727,0.000363,2,"2024-01-21T17:30:50.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392662,1705858250923,-3999.75,0.00036301,3,"2024-01-21T17:30:50.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392663,1705858250932,-151.0,0.00036303,7,"2024-01-21T17:30:50.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392664,1705858250941,-151.0,0.00036303,7,"2024-01-21T17:30:50.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392665,1705858250950,-520.30042821,0.00036304,4,"2024-01-21T17:30:50.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392666,1705858250959,-167.7325939,0.00036304,5,"2024-01-21T17:30:50.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392667,1705858250969,-151.13019096,0.00036306,7,"2024-01-21T17:30:50.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392668,1705858250978,-385.33437469,0.00036308,14,"2024-01-21T17:30:50.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392669,1705858250988,-181.2462356,0.00036308,2,"2024-01-21T17:30:50.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392670,1705858250997,-151.0,0.0003631,7,"2024-01-21T17:30:50.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392671,1705858251006,-1377.294861,0.0003631,7,"2024-01-21T17:30:51.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392672,1705858251016,-1377.294861,0.0003631,7,"2024-01-21T17:30:51.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392673,1705858251025,-1000.0,0.00036311,2,"2024-01-21T17:30:51.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392674,1705858251036,-561.5495,0.00036311,2,"2024-01-21T17:30:51.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392675,1705858251047,-500.0,0.00036311,2,"2024-01-21T17:30:51.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392676,1705858251056,-500.0,0.00036311,2,"2024-01-21T17:30:51.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392677,1705858251066,-500.0,0.00036311,2,"2024-01-21T17:30:51.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392678,1705858251075,-500.0,0.00036311,2,"2024-01-21T17:30:51.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392679,1705858251085,-500.0,0.00036311,2,"2024-01-21T17:30:51.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392680,1705858251095,-500.0,0.00036311,2,"2024-01-21T17:30:51.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392681,1705858251104,-500.0,0.00036311,2,"2024-01-21T17:30:51.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392682,1705858251114,-500.0,0.00036311,2,"2024-01-21T17:30:51.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392683,1705858251123,-500.0,0.00036311,2,"2024-01-21T17:30:51.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392684,1705858251132,-500.0,0.00036311,2,"2024-01-21T17:30:51.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392685,1705858251142,-500.0,0.00036311,2,"2024-01-21T17:30:51.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392686,1705858251152,-500.0,0.00036311,2,"2024-01-21T17:30:51.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392687,1705858251162,-500.0,0.00036311,2,"2024-01-21T17:30:51.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392688,1705858251172,-500.0,0.00036311,2,"2024-01-21T17:30:51.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392689,1705858251181,-500.0,0.00036311,2,"2024-01-21T17:30:51.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392690,1705858251191,-500.0,0.00036311,2,"2024-01-21T17:30:51.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392691,1705858251200,-500.0,0.00036311,2,"2024-01-21T17:30:51.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392692,1705858251209,-500.0,0.00036311,2,"2024-01-21T17:30:51.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392693,1705858251219,-500.0,0.00036311,2,"2024-01-21T17:30:51.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392694,1705858251228,-500.0,0.00036311,2,"2024-01-21T17:30:51.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392695,1705858251237,-155.3892,0.00036311,2,"2024-01-21T17:30:51.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392696,1705858251247,-151.0,0.00036313,7,"2024-01-21T17:30:51.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392697,1705858251256,-151.0,0.00036313,7,"2024-01-21T17:30:51.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392698,1705858251266,-411.658369,0.00036313,7,"2024-01-21T17:30:51.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392699,1705858251275,-411.658369,0.00036313,7,"2024-01-21T17:30:51.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392700,1705858251284,-158.868333,0.00036313,7,"2024-01-21T17:30:51.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392701,1705858251293,-158.868333,0.00036313,7,"2024-01-21T17:30:51.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392702,1705858251303,-151.0,0.00036313,7,"2024-01-21T17:30:51.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392703,1705858251312,-151.0,0.00036313,7,"2024-01-21T17:30:51.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392704,1705858251323,-151.0,0.00036313,7,"2024-01-21T17:30:51.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392705,1705858251332,-151.0,0.00036313,7,"2024-01-21T17:30:51.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392706,1705858251341,-2604.058915,0.00036313,7,"2024-01-21T17:30:51.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392707,1705858251350,-2604.058915,0.00036313,7,"2024-01-21T17:30:51.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392708,1705858251359,-299.647335,0.00036313,7,"2024-01-21T17:30:51.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392709,1705858251368,-299.647335,0.00036313,7,"2024-01-21T17:30:51.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392710,1705858251377,-1098.304349,0.00036313,7,"2024-01-21T17:30:51.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392711,1705858251386,-1098.304349,0.00036313,7,"2024-01-21T17:30:51.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392712,1705858251395,-151.0,0.00036313,7,"2024-01-21T17:30:51.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392713,1705858251404,-1273.934367,0.00036313,7,"2024-01-21T17:30:51.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392714,1705858251414,-1273.934367,0.00036313,7,"2024-01-21T17:30:51.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392715,1705858251423,-305.35588113,0.00036319,7,"2024-01-21T17:30:51.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392716,1705858251432,-152.14113685,0.00036327,7,"2024-01-21T17:30:51.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392717,1705858251441,-437.88,0.00036328,30,"2024-01-21T17:30:51.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392718,1705858251450,-150.0,0.00036332,4,"2024-01-21T17:30:51.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392719,1705858251459,-209.43404005,0.00036335,7,"2024-01-21T17:30:51.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392720,1705858251468,-215.78114415,0.00036335,7,"2024-01-21T17:30:51.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392721,1705858251477,-150.39788915,0.00036339,7,"2024-01-21T17:30:51.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392722,1705858251486,-150.0,0.00036343,2,"2024-01-21T17:30:51.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392723,1705858251495,-378.45529806,0.00036344,7,"2024-01-21T17:30:51.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392724,1705858251504,-155.0,0.00036346,4,"2024-01-21T17:30:51.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392725,1705858251513,-159.7479583,0.00036346,4,"2024-01-21T17:30:51.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392726,1705858251522,-150.39788915,0.00036374,7,"2024-01-21T17:30:51.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392727,1705858251533,-5169.51961609,0.00036393,7,"2024-01-21T17:30:51.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392728,1705858251542,-42000.0,0.00036393,7,"2024-01-21T17:30:51.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392729,1705858251551,-2257303.32304072,0.00036393,7,"2024-01-21T17:30:51.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392730,1705858251560,-1007.47724896,0.00036393,2,"2024-01-21T17:30:51.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392731,1705858251569,-11848.73463325,0.00036393,7,"2024-01-21T17:30:51.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392732,1705858251578,-50582.27693374,0.00036393,7,"2024-01-21T17:30:51.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392733,1705858251587,-2297.76226461,0.00036393,7,"2024-01-21T17:30:51.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392734,1705858251596,-286.3032361,0.00036393,7,"2024-01-21T17:30:51.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392735,1705858251605,-44102.77188629,0.00036393,7,"2024-01-21T17:30:51.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392736,1705858251614,-644.96419855,0.00036393,7,"2024-01-21T17:30:51.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392737,1705858251623,-203.57719128,0.00036393,7,"2024-01-21T17:30:51.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392738,1705858251632,-1019.56145605,0.00036393,7,"2024-01-21T17:30:51.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392739,1705858251641,-80188.83147752,0.00036393,7,"2024-01-21T17:30:51.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392740,1705858251650,-154.98041996,0.00036393,10,"2024-01-21T17:30:51.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392741,1705858251659,-100000.0,0.00036393,14,"2024-01-21T17:30:51.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392742,1705858251669,-7058.24643882,0.00036393,14,"2024-01-21T17:30:51.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392743,1705858251678,-10287.17848947,0.00036393,7,"2024-01-21T17:30:51.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392744,1705858251687,-249690.48456775,0.00036393,30,"2024-01-21T17:30:51.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392745,1705858251697,-1165.40859973,0.00036393,3,"2024-01-21T17:30:51.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392746,1705858251706,-500.0,0.00036393,30,"2024-01-21T17:30:51.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392747,1705858251715,-18624.90917979,0.00036393,3,"2024-01-21T17:30:51.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392748,1705858251724,-250892.45022587,0.00036393,30,"2024-01-21T17:30:51.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392749,1705858251733,-3769.78155708,0.00036393,3,"2024-01-21T17:30:51.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392750,1705858251743,-500.0,0.00036393,3,"2024-01-21T17:30:51.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392751,1705858251753,-500.0,0.00036393,3,"2024-01-21T17:30:51.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392752,1705858251763,-500.0,0.00036393,3,"2024-01-21T17:30:51.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392753,1705858251772,-500.0,0.00036393,3,"2024-01-21T17:30:51.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392754,1705858251782,-500.0,0.00036393,3,"2024-01-21T17:30:51.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392755,1705858251791,-500.0,0.00036393,3,"2024-01-21T17:30:51.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392756,1705858251800,-500.0,0.00036393,3,"2024-01-21T17:30:51.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392757,1705858251809,-500.0,0.00036393,3,"2024-01-21T17:30:51.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392758,1705858251818,-500.0,0.00036393,3,"2024-01-21T17:30:51.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392759,1705858251827,-500.0,0.00036393,3,"2024-01-21T17:30:51.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392760,1705858251836,-500.0,0.00036393,3,"2024-01-21T17:30:51.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392761,1705858251845,-500.0,0.00036393,3,"2024-01-21T17:30:51.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392762,1705858251853,-500.0,0.00036393,3,"2024-01-21T17:30:51.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392763,1705858251862,-500.0,0.00036393,3,"2024-01-21T17:30:51.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392764,1705858251871,-500.0,0.00036393,3,"2024-01-21T17:30:51.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392765,1705858251880,-500.0,0.00036393,3,"2024-01-21T17:30:51.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392766,1705858251889,-500.0,0.00036393,3,"2024-01-21T17:30:51.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392767,1705858251899,-500.0,0.00036393,3,"2024-01-21T17:30:51.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392768,1705858251909,-500.0,0.00036393,3,"2024-01-21T17:30:51.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392769,1705858251919,-500.0,0.00036393,3,"2024-01-21T17:30:51.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392770,1705858251928,-500.0,0.00036393,3,"2024-01-21T17:30:51.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392771,1705858251937,-500.0,0.00036393,3,"2024-01-21T17:30:51.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392772,1705858251946,-500.0,0.00036393,3,"2024-01-21T17:30:51.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392773,1705858251956,-500.0,0.00036393,3,"2024-01-21T17:30:51.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392774,1705858251965,-500.0,0.00036393,3,"2024-01-21T17:30:51.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392775,1705858251974,-500.0,0.00036393,3,"2024-01-21T17:30:51.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392776,1705858251983,-500.0,0.00036393,3,"2024-01-21T17:30:51.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392777,1705858251992,-500.0,0.00036393,3,"2024-01-21T17:30:51.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392778,1705858252001,-500.0,0.00036393,3,"2024-01-21T17:30:52.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392779,1705858252010,-500.0,0.00036393,3,"2024-01-21T17:30:52.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392780,1705858252019,-500.0,0.00036393,3,"2024-01-21T17:30:52.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392781,1705858252028,-500.0,0.00036393,3,"2024-01-21T17:30:52.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392782,1705858252040,-500.0,0.00036393,3,"2024-01-21T17:30:52.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392783,1705858252049,-500.0,0.00036393,3,"2024-01-21T17:30:52.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392784,1705858252058,-500.0,0.00036393,3,"2024-01-21T17:30:52.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392785,1705858252068,-500.0,0.00036393,3,"2024-01-21T17:30:52.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392786,1705858252077,-500.0,0.00036393,3,"2024-01-21T17:30:52.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392787,1705858252086,-500.0,0.00036393,3,"2024-01-21T17:30:52.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392788,1705858252095,-500.0,0.00036393,3,"2024-01-21T17:30:52.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392789,1705858252105,-526.525051,0.00036393,3,"2024-01-21T17:30:52.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392790,1705858252116,-152.31080223,0.00036398,7,"2024-01-21T17:30:52.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392791,1705858252125,-5301.01,0.000364,7,"2024-01-21T17:30:52.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392792,1705858252135,-8995.51,0.000364,7,"2024-01-21T17:30:52.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392793,1705858252144,-544.130464,0.000364,7,"2024-01-21T17:30:52.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392794,1705858252153,-544.130464,0.000364,7,"2024-01-21T17:30:52.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392795,1705858252164,-151.0,0.000364,7,"2024-01-21T17:30:52.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392796,1705858252173,-328.222102,0.000364,7,"2024-01-21T17:30:52.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392797,1705858252182,-328.222102,0.000364,7,"2024-01-21T17:30:52.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392798,1705858252192,-250.0,0.000364,7,"2024-01-21T17:30:52.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392799,1705858252201,-250.0,0.000364,7,"2024-01-21T17:30:52.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392800,1705858252210,-500.0,0.00036438,8,"2024-01-21T17:30:52.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392801,1705858252218,-152.53682314,0.00036567,7,"2024-01-21T17:30:52.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392802,1705858252227,-150.0,0.00036578,7,"2024-01-21T17:30:52.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392803,1705858252237,-150.0,0.00036578,7,"2024-01-21T17:30:52.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392804,1705858252246,-18842.04,0.000366,7,"2024-01-21T17:30:52.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392805,1705858252255,-151.0,0.000366,7,"2024-01-21T17:30:52.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392806,1705858252263,-283.782873,0.000366,7,"2024-01-21T17:30:52.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392807,1705858252272,-151.0,0.000366,7,"2024-01-21T17:30:52.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392808,1705858252281,-151.0,0.000366,7,"2024-01-21T17:30:52.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392809,1705858252290,-151.0,0.000366,7,"2024-01-21T17:30:52.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392810,1705858252299,-156.139311,0.000366,7,"2024-01-21T17:30:52.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392811,1705858252308,-156.139311,0.000366,7,"2024-01-21T17:30:52.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392812,1705858252317,-1580.93,0.00036613,15,"2024-01-21T17:30:52.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392813,1705858252327,-443.84,0.00036617,2,"2024-01-21T17:30:52.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392814,1705858252336,-1879.85265306,0.00036626,7,"2024-01-21T17:30:52.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392815,1705858252345,-152.31080223,0.00036629,7,"2024-01-21T17:30:52.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392816,1705858252355,-402.09478298,0.0003667,2,"2024-01-21T17:30:52.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392817,1705858252365,-450.0,0.00036673,3,"2024-01-21T17:30:52.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392818,1705858252374,-152.13195504,0.0003671,2,"2024-01-21T17:30:52.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392819,1705858252383,-500.0,0.00036712,9,"2024-01-21T17:30:52.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392820,1705858252393,-378.45529806,0.00036779,7,"2024-01-21T17:30:52.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392821,1705858252404,-152.14113685,0.00036781,7,"2024-01-21T17:30:52.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392822,1705858252414,-152.98,0.000368,2,"2024-01-21T17:30:52.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392823,1705858252423,-185.0,0.000368,26,"2024-01-21T17:30:52.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392824,1705858252433,-158.0479798,0.00036801,7,"2024-01-21T17:30:52.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392825,1705858252443,-378.45529806,0.00036809,7,"2024-01-21T17:30:52.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392826,1705858252452,-500.0,0.00036822,7,"2024-01-21T17:30:52.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392827,1705858252462,-378.45529806,0.00036853,7,"2024-01-21T17:30:52.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392828,1705858252471,-972.15254168,0.00036856,7,"2024-01-21T17:30:52.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392829,1705858252480,-150.0,0.00036898,7,"2024-01-21T17:30:52.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392830,1705858252489,-150.0,0.00036898,7,"2024-01-21T17:30:52.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392831,1705858252499,-158.87684391,0.000369,2,"2024-01-21T17:30:52.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392832,1705858252508,-150.0,0.000369,11,"2024-01-21T17:30:52.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392833,1705858252518,-150.0,0.00036914,2,"2024-01-21T17:30:52.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392834,1705858252528,-150.39788915,0.00036979,7,"2024-01-21T17:30:52.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392835,1705858252538,-1000.0,0.00036986,2,"2024-01-21T17:30:52.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392836,1705858252548,-500.0,0.00036986,10,"2024-01-21T17:30:52.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392837,1705858252557,-200.0,0.00036987,18,"2024-01-21T17:30:52.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392838,1705858252567,-200.0,0.00036987,33,"2024-01-21T17:30:52.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392839,1705858252576,-297.50610523,0.00036999,7,"2024-01-21T17:30:52.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392840,1705858252586,-536.44798855,0.00036999,7,"2024-01-21T17:30:52.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392841,1705858252595,-500.0,0.00036999,7,"2024-01-21T17:30:52.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392842,1705858252604,-500.0,0.00036999,7,"2024-01-21T17:30:52.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392843,1705858252614,-500.0,0.00036999,7,"2024-01-21T17:30:52.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392844,1705858252623,-500.0,0.00036999,7,"2024-01-21T17:30:52.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392845,1705858252633,-299.13920517,0.00036999,7,"2024-01-21T17:30:52.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392846,1705858252643,-241.65614658,0.00036999,7,"2024-01-21T17:30:52.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392847,1705858252652,-500.0,0.00036999,7,"2024-01-21T17:30:52.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392848,1705858252662,-500.0,0.00036999,7,"2024-01-21T17:30:52.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392849,1705858252672,-159.04338568,0.00036999,7,"2024-01-21T17:30:52.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392850,1705858252682,-100000.0,0.00037,7,"2024-01-21T17:30:52.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392851,1705858252691,-154.097367,0.00037,7,"2024-01-21T17:30:52.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392852,1705858252700,-1377.294861,0.00037,7,"2024-01-21T17:30:52.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392853,1705858252710,-1377.294861,0.00037,7,"2024-01-21T17:30:52.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392854,1705858252719,-162.22432,0.00037,7,"2024-01-21T17:30:52.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392855,1705858252728,-151.0,0.00037,7,"2024-01-21T17:30:52.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392856,1705858252738,-411.658369,0.00037,7,"2024-01-21T17:30:52.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392857,1705858252748,-411.658369,0.00037,7,"2024-01-21T17:30:52.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392858,1705858252757,-158.868333,0.00037,7,"2024-01-21T17:30:52.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392859,1705858252767,-158.868333,0.00037,7,"2024-01-21T17:30:52.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392860,1705858252777,-151.0,0.00037,7,"2024-01-21T17:30:52.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392861,1705858252787,-151.0,0.00037,7,"2024-01-21T17:30:52.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392862,1705858252797,-151.0,0.00037,7,"2024-01-21T17:30:52.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392863,1705858252806,-170.409964,0.00037,7,"2024-01-21T17:30:52.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392864,1705858252815,-2604.058915,0.00037,7,"2024-01-21T17:30:52.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392865,1705858252826,-2604.058915,0.00037,7,"2024-01-21T17:30:52.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392866,1705858252835,-299.647335,0.00037,7,"2024-01-21T17:30:52.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392867,1705858252845,-299.647335,0.00037,7,"2024-01-21T17:30:52.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392868,1705858252855,-1098.304349,0.00037,7,"2024-01-21T17:30:52.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392869,1705858252865,-1098.304349,0.00037,7,"2024-01-21T17:30:52.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392870,1705858252876,-151.0,0.00037,7,"2024-01-21T17:30:52.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392871,1705858252886,-1273.934367,0.00037,7,"2024-01-21T17:30:52.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392872,1705858252897,-1273.934367,0.00037,7,"2024-01-21T17:30:52.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392873,1705858252908,-700.0,0.00037,2,"2024-01-21T17:30:52.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392874,1705858252918,-955.62837083,0.00037,7,"2024-01-21T17:30:52.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392875,1705858252927,-150.0,0.00037,30,"2024-01-21T17:30:52.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392876,1705858252936,-450.68131411,0.00037,10,"2024-01-21T17:30:52.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392877,1705858252946,-310.02128018,0.00037,4,"2024-01-21T17:30:52.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392878,1705858252955,-1000.0,0.00037,2,"2024-01-21T17:30:52.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392879,1705858252965,-450.0,0.00037004,3,"2024-01-21T17:30:52.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392880,1705858252974,-158.0479798,0.00037024,7,"2024-01-21T17:30:52.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392881,1705858252984,-152.53682314,0.00037024,7,"2024-01-21T17:30:52.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392882,1705858252993,-151.13019096,0.00037055,7,"2024-01-21T17:30:52.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392883,1705858253003,-155.53562738,0.00037062,7,"2024-01-21T17:30:53.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392884,1705858253012,-150.39788915,0.00037077,7,"2024-01-21T17:30:53.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392885,1705858253021,-152.31080223,0.00037101,7,"2024-01-21T17:30:53.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392886,1705858253032,-972.15254168,0.00037101,7,"2024-01-21T17:30:53.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392887,1705858253046,-305.35588113,0.00037106,7,"2024-01-21T17:30:53.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392888,1705858253055,-150.39788915,0.00037107,7,"2024-01-21T17:30:53.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392889,1705858253065,-5000.0,0.00037115,6,"2024-01-21T17:30:53.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392890,1705858253075,-158.0479798,0.00037146,7,"2024-01-21T17:30:53.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392891,1705858253085,-152.31080223,0.00037177,7,"2024-01-21T17:30:53.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392892,1705858253094,-150.0,0.000372,30,"2024-01-21T17:30:53.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392893,1705858253103,-5301.01,0.000372,7,"2024-01-21T17:30:53.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392894,1705858253113,-8995.51,0.000372,7,"2024-01-21T17:30:53.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392895,1705858253123,-151.13019096,0.00037204,7,"2024-01-21T17:30:53.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392896,1705858253133,-150.0,0.00037219,7,"2024-01-21T17:30:53.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392897,1705858253142,-152.31080223,0.00037221,7,"2024-01-21T17:30:53.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392898,1705858253153,-500.0,0.0003726,11,"2024-01-21T17:30:53.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392899,1705858253162,-152.79566132,0.00037266,7,"2024-01-21T17:30:53.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392900,1705858253172,-152.31080223,0.00037285,7,"2024-01-21T17:30:53.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392901,1705858253181,-305.35588113,0.00037289,7,"2024-01-21T17:30:53.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392902,1705858253190,-18842.04,0.000373,7,"2024-01-21T17:30:53.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392903,1705858253200,-150.0,0.000373,9,"2024-01-21T17:30:53.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392904,1705858253209,-798.71625889,0.00037332,2,"2024-01-21T17:30:53.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392905,1705858253221,-972.15254168,0.00037332,7,"2024-01-21T17:30:53.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392906,1705858253231,-152.14113685,0.00037334,7,"2024-01-21T17:30:53.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392907,1705858253241,-378.45529806,0.00037375,7,"2024-01-21T17:30:53.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392908,1705858253250,-152.14113685,0.00037383,7,"2024-01-21T17:30:53.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392909,1705858253261,-2010.4,0.00037385,2,"2024-01-21T17:30:53.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392910,1705858253272,-2000.0,0.00037393,30,"2024-01-21T17:30:53.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392911,1705858253281,-2000.0,0.00037393,30,"2024-01-21T17:30:53.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392912,1705858253290,-2000.0,0.00037393,30,"2024-01-21T17:30:53.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392913,1705858253299,-317.9,0.00037395,2,"2024-01-21T17:30:53.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392914,1705858253309,-150.0,0.000374,30,"2024-01-21T17:30:53.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392915,1705858253318,-152.53682314,0.00037406,7,"2024-01-21T17:30:53.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392916,1705858253330,-150.39788915,0.00037408,7,"2024-01-21T17:30:53.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392917,1705858253339,-150.39788915,0.00037411,7,"2024-01-21T17:30:53.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392918,1705858253348,-152.58,0.00037429,2,"2024-01-21T17:30:53.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392919,1705858253358,-150.0,0.00037429,2,"2024-01-21T17:30:53.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392920,1705858253368,-150.0,0.00037429,2,"2024-01-21T17:30:53.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392921,1705858253378,-157.48867627,0.00037445,7,"2024-01-21T17:30:53.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392922,1705858253387,-158.0479798,0.0003747,7,"2024-01-21T17:30:53.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392923,1705858253398,-500.0,0.00037479,7,"2024-01-21T17:30:53.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392924,1705858253408,-152.79566132,0.00037484,7,"2024-01-21T17:30:53.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392925,1705858253418,-305.35588113,0.00037497,7,"2024-01-21T17:30:53.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392926,1705858253429,-13083.45645328,0.00037498,6,"2024-01-21T17:30:53.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392927,1705858253438,-450.0,0.000375,3,"2024-01-21T17:30:53.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392928,1705858253448,-150.39788915,0.0003751,7,"2024-01-21T17:30:53.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392929,1705858253457,-378.45529806,0.00037512,7,"2024-01-21T17:30:53.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392930,1705858253466,-1879.85265306,0.0003752,7,"2024-01-21T17:30:53.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392931,1705858253475,-156.06191131,0.00037521,2,"2024-01-21T17:30:53.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392932,1705858253485,-500.0,0.00037534,12,"2024-01-21T17:30:53.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392933,1705858253494,-158.0479798,0.00037537,7,"2024-01-21T17:30:53.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392934,1705858253504,-150.0,0.00037539,7,"2024-01-21T17:30:53.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392935,1705858253513,-152.0,0.00037549,3,"2024-01-21T17:30:53.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392936,1705858253522,-152.14113685,0.00037567,7,"2024-01-21T17:30:53.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392937,1705858253532,-150.0,0.000376,30,"2024-01-21T17:30:53.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392938,1705858253541,-152.31080223,0.00037624,7,"2024-01-21T17:30:53.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392939,1705858253550,-152.04,0.00037671,2,"2024-01-21T17:30:53.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392940,1705858253559,-158.0479798,0.00037685,7,"2024-01-21T17:30:53.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392941,1705858253569,-150.39788915,0.00037712,7,"2024-01-21T17:30:53.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392942,1705858253578,-302.94,0.0003778,2,"2024-01-21T17:30:53.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392943,1705858253587,-150.0,0.000378,30,"2024-01-21T17:30:53.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392944,1705858253596,-218.84868106,0.000378,31,"2024-01-21T17:30:53.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392945,1705858253605,-152.98,0.000378,2,"2024-01-21T17:30:53.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392946,1705858253615,-500.0,0.00037808,13,"2024-01-21T17:30:53.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392947,1705858253624,-972.15254168,0.00037808,7,"2024-01-21T17:30:53.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392948,1705858253634,-6018.28,0.00037808,2,"2024-01-21T17:30:53.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392949,1705858253643,-401.94,0.00037812,2,"2024-01-21T17:30:53.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392950,1705858253652,-941.86,0.00037812,2,"2024-01-21T17:30:53.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392951,1705858253661,-941.86,0.00037812,2,"2024-01-21T17:30:53.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392952,1705858253670,-401.94,0.00037812,2,"2024-01-21T17:30:53.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392953,1705858253679,-401.94,0.00037812,2,"2024-01-21T17:30:53.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392954,1705858253688,-941.86,0.00037812,2,"2024-01-21T17:30:53.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392955,1705858253698,-401.94,0.00037812,2,"2024-01-21T17:30:53.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392956,1705858253707,-941.86,0.00037812,2,"2024-01-21T17:30:53.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392957,1705858253716,-401.94,0.00037812,2,"2024-01-21T17:30:53.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392958,1705858253726,-941.86,0.00037812,2,"2024-01-21T17:30:53.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392959,1705858253735,-401.94,0.00037812,2,"2024-01-21T17:30:53.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392960,1705858253745,-941.86,0.00037812,2,"2024-01-21T17:30:53.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392961,1705858253754,-401.94,0.00037812,2,"2024-01-21T17:30:53.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392962,1705858254003,-941.86,0.00037812,2,"2024-01-21T17:30:54.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392963,1705858254013,-941.86,0.00037812,2,"2024-01-21T17:30:54.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392964,1705858254024,-399.98,0.00037812,2,"2024-01-21T17:30:54.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392965,1705858254034,-151.13019096,0.0003782,7,"2024-01-21T17:30:54.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392966,1705858254048,-378.45529806,0.00037834,7,"2024-01-21T17:30:54.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392967,1705858254057,-972.15254168,0.00037854,7,"2024-01-21T17:30:54.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392968,1705858254067,-305.35588113,0.0003787,7,"2024-01-21T17:30:54.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392969,1705858254076,-21165.0,0.0003789,3,"2024-01-21T17:30:54.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392970,1705858254086,-512.27818094,0.00037897,2,"2024-01-21T17:30:54.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392971,1705858254095,-5301.01,0.000379,7,"2024-01-21T17:30:54.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392972,1705858254104,-8995.51,0.000379,7,"2024-01-21T17:30:54.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392973,1705858254114,-151.0,0.000379,7,"2024-01-21T17:30:54.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392974,1705858254123,-544.130464,0.000379,7,"2024-01-21T17:30:54.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392975,1705858254133,-544.130464,0.000379,7,"2024-01-21T17:30:54.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392976,1705858254143,-151.0,0.000379,7,"2024-01-21T17:30:54.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392977,1705858254152,-328.222102,0.000379,7,"2024-01-21T17:30:54.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392978,1705858254162,-328.222102,0.000379,7,"2024-01-21T17:30:54.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392979,1705858254171,-250.0,0.000379,7,"2024-01-21T17:30:54.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392980,1705858254181,-250.0,0.000379,7,"2024-01-21T17:30:54.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392981,1705858254190,-671779.300788,0.000379,3,"2024-01-21T17:30:54.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392982,1705858254199,-150.0,0.000379,12,"2024-01-21T17:30:54.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392983,1705858254209,-150.0,0.00037914,2,"2024-01-21T17:30:54.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392984,1705858254218,-150.39788915,0.00037949,7,"2024-01-21T17:30:54.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392985,1705858254227,-1879.85265306,0.00037951,7,"2024-01-21T17:30:54.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392986,1705858254236,-1879.85265306,0.00037954,7,"2024-01-21T17:30:54.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392987,1705858254245,-200.0,0.00037987,21,"2024-01-21T17:30:54.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392988,1705858254254,-200.0,0.00037987,35,"2024-01-21T17:30:54.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392989,1705858254267,-450.0,0.00037996,3,"2024-01-21T17:30:54.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392990,1705858254276,-100000.0,0.00038,8,"2024-01-21T17:30:54.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392991,1705858254285,-151.0,0.00038,7,"2024-01-21T17:30:54.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392992,1705858254295,-151.0,0.00038,7,"2024-01-21T17:30:54.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392993,1705858254304,-151.0,0.00038,7,"2024-01-21T17:30:54.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392994,1705858254313,-255.322738,0.00038,7,"2024-01-21T17:30:54.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392995,1705858254322,-156.139311,0.00038,7,"2024-01-21T17:30:54.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392996,1705858254331,-156.139311,0.00038,7,"2024-01-21T17:30:54.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392997,1705858254341,-1273.934367,0.00038,7,"2024-01-21T17:30:54.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392998,1705858254350,-1273.934367,0.00038,7,"2024-01-21T17:30:54.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312392999,1705858254359,-150.0,0.00038,30,"2024-01-21T17:30:54.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393000,1705858254369,-155.00208604,0.00038,4,"2024-01-21T17:30:54.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393001,1705858254378,-612.97157701,0.00038,30,"2024-01-21T17:30:54.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393002,1705858254387,-2000.0,0.00038,30,"2024-01-21T17:30:54.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393003,1705858254396,-400.0,0.00038,11,"2024-01-21T17:30:54.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393004,1705858254406,-18842.04,0.00038,7,"2024-01-21T17:30:54.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393005,1705858254415,-1377.294861,0.00038,7,"2024-01-21T17:30:54.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393006,1705858254425,-1377.294861,0.00038,7,"2024-01-21T17:30:54.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393007,1705858254434,-1650.0,0.00038,3,"2024-01-21T17:30:54.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393008,1705858254444,-1206.28,0.00038,3,"2024-01-21T17:30:54.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393009,1705858254454,-1206.28,0.00038,3,"2024-01-21T17:30:54.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393010,1705858254463,-1206.28,0.00038,3,"2024-01-21T17:30:54.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393011,1705858254474,-1206.28,0.00038,3,"2024-01-21T17:30:54.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393012,1705858254485,-1206.28,0.00038,3,"2024-01-21T17:30:54.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393013,1705858254494,-1206.28,0.00038,3,"2024-01-21T17:30:54.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393014,1705858254504,-1206.28,0.00038,3,"2024-01-21T17:30:54.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393015,1705858254513,-1206.28,0.00038,3,"2024-01-21T17:30:54.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393016,1705858254523,-1206.28,0.00038,3,"2024-01-21T17:30:54.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393017,1705858254532,-1206.28,0.00038,3,"2024-01-21T17:30:54.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393018,1705858254541,-1206.28,0.00038,3,"2024-01-21T17:30:54.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393019,1705858254553,-1206.28,0.00038,3,"2024-01-21T17:30:54.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393020,1705858254564,-1206.28,0.00038,3,"2024-01-21T17:30:54.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393021,1705858254574,-1206.28,0.00038,3,"2024-01-21T17:30:54.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393022,1705858254584,-1206.28,0.00038,3,"2024-01-21T17:30:54.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393023,1705858254593,-1206.28,0.00038,3,"2024-01-21T17:30:54.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393024,1705858254607,-1206.28,0.00038,3,"2024-01-21T17:30:54.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393025,1705858254617,-1206.28,0.00038,3,"2024-01-21T17:30:54.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393026,1705858254626,-1206.28,0.00038,3,"2024-01-21T17:30:54.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393027,1705858254636,-1206.28,0.00038,3,"2024-01-21T17:30:54.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393028,1705858254645,-151.0,0.00038,7,"2024-01-21T17:30:54.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393029,1705858254656,-411.658369,0.00038,7,"2024-01-21T17:30:54.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393030,1705858254666,-411.658369,0.00038,7,"2024-01-21T17:30:54.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393031,1705858254677,-158.868333,0.00038,7,"2024-01-21T17:30:54.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393032,1705858254688,-158.868333,0.00038,7,"2024-01-21T17:30:54.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393033,1705858254698,-151.0,0.00038,7,"2024-01-21T17:30:54.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393034,1705858254709,-271.1195,0.00038,7,"2024-01-21T17:30:54.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393035,1705858254720,-151.0,0.00038,7,"2024-01-21T17:30:54.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393036,1705858254731,-2604.058915,0.00038,7,"2024-01-21T17:30:54.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393037,1705858254741,-2604.058915,0.00038,7,"2024-01-21T17:30:54.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393038,1705858254753,-299.647335,0.00038,7,"2024-01-21T17:30:54.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393039,1705858254763,-299.647335,0.00038,7,"2024-01-21T17:30:54.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393040,1705858254774,-1098.304349,0.00038,7,"2024-01-21T17:30:54.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393041,1705858254784,-1098.304349,0.00038,7,"2024-01-21T17:30:54.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393042,1705858254794,-5186.4019632,0.00038,15,"2024-01-21T17:30:54.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393043,1705858254804,-12587.25473173,0.00038,15,"2024-01-21T17:30:54.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393044,1705858254814,-158.933562,0.00038,7,"2024-01-21T17:30:54.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393045,1705858254826,-152.14113685,0.00038021,7,"2024-01-21T17:30:54.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393046,1705858254835,-150.0,0.00038049,2,"2024-01-21T17:30:54.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393047,1705858254845,-500.0,0.00038082,14,"2024-01-21T17:30:54.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393048,1705858254856,-157.48867627,0.00038092,7,"2024-01-21T17:30:54.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393049,1705858254865,-305.35588113,0.00038136,7,"2024-01-21T17:30:54.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393050,1705858254875,-500.0,0.00038137,7,"2024-01-21T17:30:54.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393051,1705858254884,-28591.38700374,0.00038142,2,"2024-01-21T17:30:54.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393052,1705858254894,-158.0479798,0.00038162,7,"2024-01-21T17:30:54.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393053,1705858254904,-150.39788915,0.0003819,7,"2024-01-21T17:30:54.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393054,1705858254913,-150.0,0.000382,30,"2024-01-21T17:30:54.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393055,1705858254922,-500.0,0.00038289,2,"2024-01-21T17:30:54.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393056,1705858254932,-1879.85265306,0.000383,7,"2024-01-21T17:30:54.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393057,1705858254941,-150.0,0.000383,10,"2024-01-21T17:30:54.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393058,1705858254951,-305.35588113,0.00038316,7,"2024-01-21T17:30:54.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393059,1705858254960,-450.0,0.00038327,3,"2024-01-21T17:30:54.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393060,1705858254969,-201.0,0.00038332,23,"2024-01-21T17:30:54.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393061,1705858254979,-972.15254168,0.00038337,7,"2024-01-21T17:30:54.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393062,1705858254988,-305.35588113,0.00038342,7,"2024-01-21T17:30:54.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393063,1705858254997,-500.0,0.00038356,15,"2024-01-21T17:30:54.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393064,1705858255007,-151.13019096,0.00038384,7,"2024-01-21T17:30:55.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393065,1705858255016,-155.76653202,0.00038388,7,"2024-01-21T17:30:55.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393066,1705858255026,-2000.0,0.00038393,30,"2024-01-21T17:30:55.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393067,1705858255037,-216.05619567,0.000384,30,"2024-01-21T17:30:55.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393068,1705858255050,-378.45529806,0.0003843,7,"2024-01-21T17:30:55.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393069,1705858255059,-305.35588113,0.0003843,7,"2024-01-21T17:30:55.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393070,1705858255068,-152.31080223,0.00038465,7,"2024-01-21T17:30:55.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393071,1705858255078,-2010.4,0.0003847,2,"2024-01-21T17:30:55.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393072,1705858255088,-317.9,0.0003849,2,"2024-01-21T17:30:55.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393073,1705858255097,-2000.0,0.000385,30,"2024-01-21T17:30:55.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393074,1705858255107,-305.35588113,0.0003851,7,"2024-01-21T17:30:55.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393075,1705858255117,-1879.85265306,0.0003854,7,"2024-01-21T17:30:55.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393076,1705858255127,-305.35588113,0.00038552,7,"2024-01-21T17:30:55.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393077,1705858255137,-972.15254168,0.00038563,7,"2024-01-21T17:30:55.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393078,1705858255146,-172.5,0.00038581,7,"2024-01-21T17:30:55.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393079,1705858255156,-5301.01,0.000386,7,"2024-01-21T17:30:55.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393080,1705858255166,-8995.51,0.000386,7,"2024-01-21T17:30:55.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393081,1705858255176,-502.250674,0.000386,5,"2024-01-21T17:30:55.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393082,1705858255185,-378.45529806,0.00038604,7,"2024-01-21T17:30:55.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393083,1705858255194,-500.0,0.0003863,16,"2024-01-21T17:30:55.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393084,1705858255203,-378.45529806,0.00038698,7,"2024-01-21T17:30:55.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393085,1705858255213,-18842.04,0.000387,7,"2024-01-21T17:30:55.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393086,1705858255222,-1000.0,0.00038703,10,"2024-01-21T17:30:55.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393087,1705858255232,-500.0,0.00038795,7,"2024-01-21T17:30:55.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393088,1705858255241,-26614.56447736,0.000388,4,"2024-01-21T17:30:55.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393089,1705858255250,-500.0,0.0003882,3,"2024-01-21T17:30:55.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393090,1705858255259,-152.53682314,0.00038829,7,"2024-01-21T17:30:55.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393091,1705858255268,-150.39788915,0.00038833,7,"2024-01-21T17:30:55.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393092,1705858255288,-500.0,0.0003884,3,"2024-01-21T17:30:55.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393093,1705858255299,-500.0,0.0003886,3,"2024-01-21T17:30:55.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393094,1705858255308,-500.0,0.0003888,3,"2024-01-21T17:30:55.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393095,1705858255318,-150.39788915,0.00038881,7,"2024-01-21T17:30:55.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393096,1705858255328,-443.84,0.00038881,2,"2024-01-21T17:30:55.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393097,1705858255337,-19224.67672709,0.000389,20,"2024-01-21T17:30:55.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393098,1705858255349,-152.98,0.000389,2,"2024-01-21T17:30:55.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393099,1705858255360,-500.0,0.000389,3,"2024-01-21T17:30:55.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393100,1705858255370,-150.0,0.000389,13,"2024-01-21T17:30:55.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393101,1705858255380,-263.923633,0.00038905,2,"2024-01-21T17:30:55.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393102,1705858255390,-500.0,0.0003892,3,"2024-01-21T17:30:55.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393103,1705858255400,-151.13019096,0.00038926,7,"2024-01-21T17:30:55.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393104,1705858255410,-500.0,0.0003894,3,"2024-01-21T17:30:55.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393105,1705858255420,-500.0,0.0003896,3,"2024-01-21T17:30:55.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393106,1705858255430,-152.14113685,0.00038961,7,"2024-01-21T17:30:55.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393107,1705858255439,-1879.85265306,0.00038966,7,"2024-01-21T17:30:55.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393108,1705858255448,-158.0479798,0.00038972,7,"2024-01-21T17:30:55.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393109,1705858255458,-281.99182628,0.0003898,2,"2024-01-21T17:30:55.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393110,1705858255468,-1000.0,0.0003898,10,"2024-01-21T17:30:55.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393111,1705858255477,-1000.0,0.0003898,10,"2024-01-21T17:30:55.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393112,1705858255487,-1000.0,0.0003898,10,"2024-01-21T17:30:55.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393113,1705858255496,-1000.0,0.0003898,10,"2024-01-21T17:30:55.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393114,1705858255506,-1000.0,0.0003898,10,"2024-01-21T17:30:55.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393115,1705858255517,-500.0,0.0003898,3,"2024-01-21T17:30:55.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393116,1705858255526,-378.45529806,0.00038985,7,"2024-01-21T17:30:55.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393117,1705858255538,-200.0,0.00038987,24,"2024-01-21T17:30:55.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393118,1705858255549,-200.0,0.00038987,37,"2024-01-21T17:30:55.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393119,1705858255559,-450.0,0.00038988,3,"2024-01-21T17:30:55.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393120,1705858255569,-100000.0,0.00039,9,"2024-01-21T17:30:55.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393121,1705858255579,-975.79882434,0.00039,4,"2024-01-21T17:30:55.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393122,1705858255589,-197.02869702,0.00039,4,"2024-01-21T17:30:55.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393123,1705858255599,-1428.71461591,0.00039,2,"2024-01-21T17:30:55.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393124,1705858255610,-308.96226197,0.00039,12,"2024-01-21T17:30:55.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393125,1705858255621,-2000.0,0.00039,30,"2024-01-21T17:30:55.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393126,1705858255632,-10000.0,0.00039,10,"2024-01-21T17:30:55.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393127,1705858255641,-501.35,0.00039,15,"2024-01-21T17:30:55.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393128,1705858255653,-32375.72507432,0.00039,40,"2024-01-21T17:30:55.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393129,1705858255664,-25800.0,0.00039,2,"2024-01-21T17:30:55.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393130,1705858255674,-1000.0,0.00039,120,"2024-01-21T17:30:55.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393131,1705858255683,-3000.0,0.00039,24,"2024-01-21T17:30:55.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393132,1705858255693,-5185.0,0.00039,15,"2024-01-21T17:30:55.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393133,1705858255702,-12586.0,0.00039,15,"2024-01-21T17:30:55.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393134,1705858255712,-500.0,0.00039,3,"2024-01-21T17:30:55.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393135,1705858255721,-150.0,0.00039,3,"2024-01-21T17:30:55.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393136,1705858255730,-3000.0,0.0003901,24,"2024-01-21T17:30:55.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393137,1705858255756,-5492.069012,0.0003902,24,"2024-01-21T17:30:55.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393138,1705858255775,-500.0,0.0003902,3,"2024-01-21T17:30:55.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393139,1705858255792,-500.0,0.0003904,3,"2024-01-21T17:30:55.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393140,1705858255808,-1879.85265306,0.00039059,7,"2024-01-21T17:30:55.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393141,1705858255824,-500.0,0.0003906,3,"2024-01-21T17:30:55.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393142,1705858255842,-972.15254168,0.00039077,7,"2024-01-21T17:30:55.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393143,1705858255859,-500.0,0.0003908,3,"2024-01-21T17:30:55.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393144,1705858255873,-378.45529806,0.00039093,7,"2024-01-21T17:30:55.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393145,1705858255888,-300.0,0.000391,6,"2024-01-21T17:30:55.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393146,1705858255903,-500.0,0.000391,3,"2024-01-21T17:30:55.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393147,1705858255920,-500.0,0.0003912,3,"2024-01-21T17:30:55.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393148,1705858255932,-500.0,0.0003914,3,"2024-01-21T17:30:55.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393149,1705858255949,-151.0,0.00039154,2,"2024-01-21T17:30:55.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393150,1705858255968,-250.49088,0.00039154,2,"2024-01-21T17:30:55.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393151,1705858255984,-152.0,0.00039159,4,"2024-01-21T17:30:55.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393152,1705858255999,-500.0,0.0003916,3,"2024-01-21T17:30:55.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393153,1705858256015,-150.39788915,0.0003918,7,"2024-01-21T17:30:56.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393154,1705858256032,-500.0,0.0003918,3,"2024-01-21T17:30:56.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393155,1705858256051,-305.35588113,0.00039196,7,"2024-01-21T17:30:56.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393156,1705858256066,-500.0,0.000392,3,"2024-01-21T17:30:56.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393157,1705858256080,-500.0,0.0003922,3,"2024-01-21T17:30:56.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393158,1705858256095,-150.39788915,0.00039222,7,"2024-01-21T17:30:56.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393159,1705858256115,-205.0,0.0003923,2,"2024-01-21T17:30:56.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393160,1705858256127,-500.0,0.0003924,3,"2024-01-21T17:30:56.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393161,1705858256139,-500.0,0.0003926,3,"2024-01-21T17:30:56.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393162,1705858256157,-1000.0,0.0003926,2,"2024-01-21T17:30:56.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393163,1705858256173,-378.45529806,0.00039266,7,"2024-01-21T17:30:56.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393164,1705858256192,-151.13019096,0.00039268,7,"2024-01-21T17:30:56.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393165,1705858256209,-500.0,0.0003928,3,"2024-01-21T17:30:56.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393166,1705858256225,-152.14113685,0.00039281,7,"2024-01-21T17:30:56.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393167,1705858256242,-5301.01,0.000393,7,"2024-01-21T17:30:56.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393168,1705858256259,-8995.51,0.000393,7,"2024-01-21T17:30:56.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393169,1705858256277,-500.0,0.000393,3,"2024-01-21T17:30:56.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393170,1705858256294,-161.403858,0.000393,11,"2024-01-21T17:30:56.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393171,1705858256310,-500.0,0.0003932,3,"2024-01-21T17:30:56.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393172,1705858256325,-1879.85265306,0.00039323,7,"2024-01-21T17:30:56.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393173,1705858256352,-1879.85265306,0.00039338,7,"2024-01-21T17:30:56.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393174,1705858256366,-500.0,0.0003934,3,"2024-01-21T17:30:56.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393175,1705858256381,-158.87684391,0.00039342,4,"2024-01-21T17:30:56.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393176,1705858256395,-972.15254168,0.00039352,7,"2024-01-21T17:30:56.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393177,1705858256409,-152.31080223,0.00039357,7,"2024-01-21T17:30:56.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393178,1705858256422,-500.0,0.0003936,3,"2024-01-21T17:30:56.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393179,1705858256436,-158.65195984,0.00039365,7,"2024-01-21T17:30:56.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393180,1705858256449,-305.35588113,0.00039369,7,"2024-01-21T17:30:56.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393181,1705858256462,-500.0,0.0003938,3,"2024-01-21T17:30:56.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393182,1705858256476,-263.923633,0.00039391,2,"2024-01-21T17:30:56.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393183,1705858256489,-2000.0,0.00039393,30,"2024-01-21T17:30:56.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393184,1705858256502,-18842.04,0.000394,7,"2024-01-21T17:30:56.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393185,1705858256515,-500.0,0.000394,3,"2024-01-21T17:30:56.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393186,1705858256528,-1000.0,0.00039403,10,"2024-01-21T17:30:56.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393187,1705858256541,-152.14113685,0.00039408,7,"2024-01-21T17:30:56.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393188,1705858256554,-1000.0,0.00039411,10,"2024-01-21T17:30:56.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393189,1705858256568,-152.53682314,0.00039412,7,"2024-01-21T17:30:56.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393190,1705858256581,-8458.67736133,0.0003942,7,"2024-01-21T17:30:56.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393191,1705858256594,-500.0,0.0003942,3,"2024-01-21T17:30:56.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393192,1705858256607,-378.45529806,0.00039423,7,"2024-01-21T17:30:56.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393193,1705858256620,-1000.0,0.00039425,10,"2024-01-21T17:30:56.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393194,1705858256633,-500.0,0.0003944,3,"2024-01-21T17:30:56.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393195,1705858256646,-1000.0,0.00039445,10,"2024-01-21T17:30:56.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393196,1705858256665,-500.0,0.00039452,7,"2024-01-21T17:30:56.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393197,1705858256680,-500.0,0.0003946,3,"2024-01-21T17:30:56.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393198,1705858256696,-1879.85265306,0.00039474,7,"2024-01-21T17:30:56.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393199,1705858256712,-500.0,0.0003948,3,"2024-01-21T17:30:56.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393200,1705858256727,-151.13019096,0.0003949,7,"2024-01-21T17:30:56.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393201,1705858256742,-489.8598969,0.000395,4,"2024-01-21T17:30:56.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393202,1705858256756,-2001.0,0.000395,4,"2024-01-21T17:30:56.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393203,1705858256771,-251.05918351,0.000395,4,"2024-01-21T17:30:56.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393204,1705858256785,-500.0,0.000395,3,"2024-01-21T17:30:56.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393205,1705858256799,-158.65195984,0.00039503,7,"2024-01-21T17:30:56.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393206,1705858256813,-500.0,0.0003952,3,"2024-01-21T17:30:56.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393207,1705858256827,-500.0,0.0003954,3,"2024-01-21T17:30:56.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393208,1705858256841,-305.35588113,0.00039541,7,"2024-01-21T17:30:56.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393209,1705858256854,-2010.4,0.00039555,2,"2024-01-21T17:30:56.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393210,1705858256868,-500.0,0.0003956,3,"2024-01-21T17:30:56.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393211,1705858256881,-155.76653202,0.00039563,7,"2024-01-21T17:30:56.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393212,1705858256895,-152.53682314,0.00039574,7,"2024-01-21T17:30:56.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393213,1705858256909,-152.53682314,0.00039578,7,"2024-01-21T17:30:56.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393214,1705858256924,-500.0,0.0003958,3,"2024-01-21T17:30:56.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393215,1705858256938,-317.9,0.00039585,2,"2024-01-21T17:30:56.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393216,1705858256952,-378.45529806,0.00039596,7,"2024-01-21T17:30:56.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393217,1705858256965,-2002.0,0.000396,2,"2024-01-21T17:30:56.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393218,1705858256978,-300.0,0.000396,6,"2024-01-21T17:30:56.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393219,1705858256992,-500.0,0.000396,3,"2024-01-21T17:30:56.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393220,1705858257005,-158.65195984,0.00039603,7,"2024-01-21T17:30:57.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393221,1705858257019,-500.0,0.0003962,3,"2024-01-21T17:30:57.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393222,1705858257035,-500.0,0.0003964,3,"2024-01-21T17:30:57.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393223,1705858257051,-500.0,0.0003966,3,"2024-01-21T17:30:57.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393224,1705858257066,-152.53682314,0.00039675,7,"2024-01-21T17:30:57.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393225,1705858257080,-151.13019096,0.00039677,7,"2024-01-21T17:30:57.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393226,1705858257093,-152.53682314,0.00039679,7,"2024-01-21T17:30:57.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393227,1705858257108,-500.0,0.0003968,3,"2024-01-21T17:30:57.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393228,1705858257123,-378.45529806,0.0003969,7,"2024-01-21T17:30:57.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393229,1705858257136,-8777.0,0.0003969,3,"2024-01-21T17:30:57.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393230,1705858257148,-2003.0,0.000397,2,"2024-01-21T17:30:57.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393231,1705858257162,-1000.0,0.000397,2,"2024-01-21T17:30:57.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393232,1705858257173,-500.0,0.000397,3,"2024-01-21T17:30:57.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393233,1705858257185,-500.0,0.0003972,3,"2024-01-21T17:30:57.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393234,1705858257197,-500.0,0.0003974,3,"2024-01-21T17:30:57.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393235,1705858257209,-500.0,0.0003976,3,"2024-01-21T17:30:57.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393236,1705858257221,-155.53562738,0.00039776,7,"2024-01-21T17:30:57.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393237,1705858257234,-500.0,0.0003978,3,"2024-01-21T17:30:57.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393238,1705858257247,-1000.0,0.000398,30,"2024-01-21T17:30:57.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393239,1705858257259,-1000.0,0.000398,30,"2024-01-21T17:30:57.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393240,1705858257273,-353219.52835066,0.000398,5,"2024-01-21T17:30:57.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393241,1705858257288,-2004.0,0.000398,2,"2024-01-21T17:30:57.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393242,1705858257302,-1121.10149273,0.000398,10,"2024-01-21T17:30:57.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393243,1705858257315,-151.0,0.000398,7,"2024-01-21T17:30:57.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393244,1705858257329,-544.130464,0.000398,7,"2024-01-21T17:30:57.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393245,1705858257343,-544.130464,0.000398,7,"2024-01-21T17:30:57.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393246,1705858257356,-151.0,0.000398,7,"2024-01-21T17:30:57.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393247,1705858257368,-328.222102,0.000398,7,"2024-01-21T17:30:57.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393248,1705858257381,-328.222102,0.000398,7,"2024-01-21T17:30:57.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393249,1705858257394,-250.0,0.000398,7,"2024-01-21T17:30:57.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393250,1705858257406,-250.0,0.000398,7,"2024-01-21T17:30:57.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393251,1705858257418,-500.0,0.000398,3,"2024-01-21T17:30:57.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393252,1705858257430,-152.31080223,0.00039808,7,"2024-01-21T17:30:57.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393253,1705858257444,-302.0,0.00039812,4,"2024-01-21T17:30:57.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393254,1705858257457,-500.0,0.0003982,3,"2024-01-21T17:30:57.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393255,1705858257469,-157.48867627,0.00039822,7,"2024-01-21T17:30:57.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393256,1705858257481,-500.0,0.0003984,3,"2024-01-21T17:30:57.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393257,1705858257494,-9781.253776,0.0003985,2,"2024-01-21T17:30:57.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393258,1705858257505,-213.321367,0.0003985,2,"2024-01-21T17:30:57.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393259,1705858257518,-254.181053,0.0003985,2,"2024-01-21T17:30:57.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393260,1705858257531,-972.15254168,0.0003985,7,"2024-01-21T17:30:57.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393261,1705858257544,-305.35588113,0.00039853,7,"2024-01-21T17:30:57.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393262,1705858257557,-1879.85265306,0.00039855,7,"2024-01-21T17:30:57.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393263,1705858257570,-972.15254168,0.00039857,7,"2024-01-21T17:30:57.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393264,1705858257582,-500.0,0.0003986,3,"2024-01-21T17:30:57.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393265,1705858257594,-263.923633,0.00039878,2,"2024-01-21T17:30:57.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393266,1705858257607,-500.0,0.0003988,3,"2024-01-21T17:30:57.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393267,1705858257622,-350.00006257,0.000399,4,"2024-01-21T17:30:57.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393268,1705858257634,-2005.0,0.000399,2,"2024-01-21T17:30:57.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393269,1705858257646,-152.98,0.000399,2,"2024-01-21T17:30:57.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393270,1705858257659,-500.0,0.000399,3,"2024-01-21T17:30:57.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393271,1705858257671,-208.305938,0.000399,15,"2024-01-21T17:30:57.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393272,1705858257684,-500.0,0.0003992,3,"2024-01-21T17:30:57.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393273,1705858257696,-500.0,0.0003994,3,"2024-01-21T17:30:57.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393274,1705858257708,-152.79566132,0.00039943,7,"2024-01-21T17:30:57.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393275,1705858257721,-1273.934367,0.00039943,7,"2024-01-21T17:30:57.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393276,1705858257733,-1273.934367,0.00039943,7,"2024-01-21T17:30:57.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393277,1705858257747,-500.0,0.0003996,3,"2024-01-21T17:30:57.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393278,1705858257758,-400.0,0.0003997,2,"2024-01-21T17:30:57.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393279,1705858257772,-151.0,0.0003997,7,"2024-01-21T17:30:57.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393280,1705858257784,-151.0,0.0003997,7,"2024-01-21T17:30:57.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393281,1705858257797,-151.0,0.0003997,7,"2024-01-21T17:30:57.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393282,1705858257809,-156.139311,0.0003997,7,"2024-01-21T17:30:57.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393283,1705858257821,-156.139311,0.0003997,7,"2024-01-21T17:30:57.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393284,1705858257833,-798.84919118,0.0003998,3,"2024-01-21T17:30:57.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393285,1705858257845,-2340.55352952,0.0003998,60,"2024-01-21T17:30:57.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393286,1705858257859,-600.62312146,0.0003998,3,"2024-01-21T17:30:57.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393287,1705858257872,-540.0,0.0003998,3,"2024-01-21T17:30:57.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393288,1705858257883,-500.0,0.0003998,3,"2024-01-21T17:30:57.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393289,1705858257896,-1879.85265306,0.00039981,7,"2024-01-21T17:30:57.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393290,1705858257909,-200.0,0.00039987,39,"2024-01-21T17:30:57.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393291,1705858257920,-300.0,0.00039987,5,"2024-01-21T17:30:57.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393292,1705858257933,-200.0,0.00039987,27,"2024-01-21T17:30:57.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393293,1705858257946,-50000.0,0.0003999,30,"2024-01-21T17:30:57.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393294,1705858257958,-30195.0,0.0003999,3,"2024-01-21T17:30:57.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393295,1705858257970,-2604.058915,0.0003999,7,"2024-01-21T17:30:57.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393296,1705858257982,-2604.058915,0.0003999,7,"2024-01-21T17:30:57.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393297,1705858257994,-299.647335,0.0003999,7,"2024-01-21T17:30:57.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393298,1705858258005,-299.647335,0.0003999,7,"2024-01-21T17:30:58.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393299,1705858258017,-1098.304349,0.0003999,7,"2024-01-21T17:30:58.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393300,1705858258029,-1098.304349,0.0003999,7,"2024-01-21T17:30:58.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393301,1705858258046,-972.15254168,0.00039996,7,"2024-01-21T17:30:58.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393302,1705858258057,-100000.0,0.0004,10,"2024-01-21T17:30:58.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393303,1705858258070,-1377.294861,0.0004,7,"2024-01-21T17:30:58.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393304,1705858258083,-1377.294861,0.0004,7,"2024-01-21T17:30:58.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393305,1705858258095,-298.76904,0.0004,7,"2024-01-21T17:30:58.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393306,1705858258108,-411.658369,0.0004,7,"2024-01-21T17:30:58.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393307,1705858258120,-411.658369,0.0004,7,"2024-01-21T17:30:58.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393308,1705858258133,-158.868333,0.0004,7,"2024-01-21T17:30:58.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393309,1705858258145,-158.868333,0.0004,7,"2024-01-21T17:30:58.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393310,1705858258157,-151.0,0.0004,7,"2024-01-21T17:30:58.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393311,1705858258169,-151.0,0.0004,7,"2024-01-21T17:30:58.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393312,1705858258181,-2957.70917656,0.0004,17,"2024-01-21T17:30:58.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393313,1705858258194,-300.0,0.0004,12,"2024-01-21T17:30:58.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393314,1705858258209,-604.58830669,0.0004,2,"2024-01-21T17:30:58.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393315,1705858258224,-10256.5982179,0.0004,10,"2024-01-21T17:30:58.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393316,1705858258239,-964.05,0.0004,14,"2024-01-21T17:30:58.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393317,1705858258254,-4464.42757502,0.0004,20,"2024-01-21T17:30:58.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393318,1705858258269,-171.87454341,0.0004,4,"2024-01-21T17:30:58.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393319,1705858258284,-1687.99,0.0004,14,"2024-01-21T17:30:58.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393320,1705858258297,-1688.0,0.0004,14,"2024-01-21T17:30:58.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393321,1705858258312,-1688.0,0.0004,14,"2024-01-21T17:30:58.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393322,1705858258326,-1688.0,0.0004,14,"2024-01-21T17:30:58.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393323,1705858258340,-1688.0,0.0004,14,"2024-01-21T17:30:58.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393324,1705858258353,-1688.0,0.0004,14,"2024-01-21T17:30:58.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393325,1705858258368,-1688.0,0.0004,14,"2024-01-21T17:30:58.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393326,1705858258383,-1688.0,0.0004,14,"2024-01-21T17:30:58.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393327,1705858258396,-1688.0,0.0004,14,"2024-01-21T17:30:58.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393328,1705858258410,-1688.01,0.0004,14,"2024-01-21T17:30:58.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393329,1705858258423,-200000.0,0.0004,10,"2024-01-21T17:30:58.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393330,1705858258437,-3637.0,0.0004,10,"2024-01-21T17:30:58.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393331,1705858258450,-1345.07202141,0.0004,30,"2024-01-21T17:30:58.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393332,1705858258464,-350.0,0.0004,120,"2024-01-21T17:30:58.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393333,1705858258478,-333.18946667,0.0004,30,"2024-01-21T17:30:58.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393334,1705858258492,-395.5851415,0.0004,30,"2024-01-21T17:30:58.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393335,1705858258507,-432.50334672,0.0004,120,"2024-01-21T17:30:58.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393336,1705858258520,-400.0,0.0004,120,"2024-01-21T17:30:58.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393337,1705858258534,-160.48244496,0.0004,120,"2024-01-21T17:30:58.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393338,1705858258548,-276.0,0.0004,30,"2024-01-21T17:30:58.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393339,1705858258561,-319.0,0.0004,30,"2024-01-21T17:30:58.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393340,1705858258575,-886.0,0.0004,30,"2024-01-21T17:30:58.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393341,1705858258590,-500000.0,0.0004,4,"2024-01-21T17:30:58.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393342,1705858258604,-200000.0,0.0004,4,"2024-01-21T17:30:58.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393343,1705858258618,-688.589023,0.0004,30,"2024-01-21T17:30:58.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393344,1705858258630,-54264.43228568,0.0004,4,"2024-01-21T17:30:58.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393345,1705858258642,-2678.17811978,0.0004,4,"2024-01-21T17:30:58.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393346,1705858258653,-22022.85823354,0.0004,4,"2024-01-21T17:30:58.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393347,1705858258663,-155.0,0.0004,2,"2024-01-21T17:30:58.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393348,1705858258672,-257.66516504,0.0004,4,"2024-01-21T17:30:58.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393349,1705858258682,-6287.54443503,0.0004,4,"2024-01-21T17:30:58.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393350,1705858258693,-1084.09238932,0.0004,4,"2024-01-21T17:30:58.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393351,1705858258704,-301.26295697,0.0004,14,"2024-01-21T17:30:58.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393352,1705858258714,-2269.30418644,0.0004,4,"2024-01-21T17:30:58.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393353,1705858258725,-2797.57385779,0.0004,5,"2024-01-21T17:30:58.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393354,1705858258736,-1082.62057108,0.0004,10,"2024-01-21T17:30:58.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393355,1705858259020,-3541.71462604,0.0004,2,"2024-01-21T17:30:59.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393356,1705858259055,-11802.0960854,0.0004,10,"2024-01-21T17:30:59.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393357,1705858259065,-10000.91116,0.0004,14,"2024-01-21T17:30:59.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393358,1705858259075,-9477.62988132,0.0004,30,"2024-01-21T17:30:59.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393359,1705858259084,-12640.03,0.0004,21,"2024-01-21T17:30:59.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393360,1705858259094,-2855.76,0.0004,21,"2024-01-21T17:30:59.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393361,1705858259103,-2205.86981588,0.0004,4,"2024-01-21T17:30:59.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393362,1705858259113,-500.0,0.0004,120,"2024-01-21T17:30:59.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393363,1705858259122,-1531.65,0.0004,14,"2024-01-21T17:30:59.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393364,1705858259132,-1688.01,0.0004,14,"2024-01-21T17:30:59.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393365,1705858259141,-300.0,0.0004,4,"2024-01-21T17:30:59.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393366,1705858259150,-1000.0,0.0004,30,"2024-01-21T17:30:59.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393367,1705858259160,-1000.0,0.0004,30,"2024-01-21T17:30:59.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393368,1705858259169,-1000.0,0.0004,30,"2024-01-21T17:30:59.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393369,1705858259178,-1000.0,0.0004,30,"2024-01-21T17:30:59.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393370,1705858259188,-1000.0,0.0004,30,"2024-01-21T17:30:59.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393371,1705858259198,-1936.30309559,0.0004,30,"2024-01-21T17:30:59.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393372,1705858259207,-446.02947764,0.0004,4,"2024-01-21T17:30:59.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393373,1705858259218,-1506.55,0.0004,30,"2024-01-21T17:30:59.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393374,1705858259227,-5301.01,0.0004,7,"2024-01-21T17:30:59.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393375,1705858259237,-8995.51,0.0004,7,"2024-01-21T17:30:59.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393376,1705858259247,-480.30277652,0.0004,120,"2024-01-21T17:30:59.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393377,1705858259256,-1723.49027666,0.0004,30,"2024-01-21T17:30:59.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393378,1705858259266,-500.0,0.0004,6,"2024-01-21T17:30:59.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393379,1705858259275,-500.0,0.0004,6,"2024-01-21T17:30:59.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393380,1705858259285,-500.0,0.0004,6,"2024-01-21T17:30:59.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393381,1705858259294,-500.0,0.0004,6,"2024-01-21T17:30:59.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393382,1705858259303,-503.88888929,0.0004,6,"2024-01-21T17:30:59.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393383,1705858259312,-1500.92839559,0.0004,30,"2024-01-21T17:30:59.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393384,1705858259321,-2232.87863331,0.0004,10,"2024-01-21T17:30:59.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393385,1705858259330,-42680.31572448,0.0004,30,"2024-01-21T17:30:59.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393386,1705858259340,-855.52090992,0.0004,10,"2024-01-21T17:30:59.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393387,1705858259349,-1979.27869135,0.0004,10,"2024-01-21T17:30:59.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393388,1705858259358,-237.11286514,0.0004,30,"2024-01-21T17:30:59.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393389,1705858259367,-19298.99931675,0.0004,30,"2024-01-21T17:30:59.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393390,1705858259377,-21829.84532243,0.0004,30,"2024-01-21T17:30:59.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393391,1705858259386,-1792.32931711,0.0004,10,"2024-01-21T17:30:59.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393392,1705858259395,-151.0,0.0004,7,"2024-01-21T17:30:59.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393393,1705858259405,-161.33555867,0.0004,30,"2024-01-21T17:30:59.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393394,1705858259416,-413.36856947,0.0004,10,"2024-01-21T17:30:59.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393395,1705858259426,-18560.92072037,0.0004,30,"2024-01-21T17:30:59.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393396,1705858259435,-255.0,0.0004,12,"2024-01-21T17:30:59.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393397,1705858259445,-1377.294861,0.0004,7,"2024-01-21T17:30:59.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393398,1705858259454,-1377.294861,0.0004,7,"2024-01-21T17:30:59.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393399,1705858259463,-255.0,0.0004,12,"2024-01-21T17:30:59.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393400,1705858259472,-544.130464,0.0004,7,"2024-01-21T17:30:59.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393401,1705858259481,-544.130471,0.0004,7,"2024-01-21T17:30:59.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393402,1705858259491,-151.0,0.0004,7,"2024-01-21T17:30:59.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393403,1705858259500,-170.73795477,0.0004,30,"2024-01-21T17:30:59.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393404,1705858259509,-328.222102,0.0004,7,"2024-01-21T17:30:59.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393405,1705858259518,-328.222092,0.0004,7,"2024-01-21T17:30:59.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393406,1705858259527,-255.0,0.0004,12,"2024-01-21T17:30:59.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393407,1705858259537,-250.0,0.0004,7,"2024-01-21T17:30:59.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393408,1705858259547,-250.0,0.0004,7,"2024-01-21T17:30:59.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393409,1705858259556,-1700.0,0.0004,3,"2024-01-21T17:30:59.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393410,1705858259566,-151.0,0.0004,7,"2024-01-21T17:30:59.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393411,1705858259575,-255.0,0.0004,12,"2024-01-21T17:30:59.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393412,1705858259584,-151.0,0.0004,7,"2024-01-21T17:30:59.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393413,1705858259594,-151.0,0.0004,7,"2024-01-21T17:30:59.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393414,1705858259603,-156.139311,0.0004,7,"2024-01-21T17:30:59.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393415,1705858259612,-156.139309,0.0004,7,"2024-01-21T17:30:59.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393416,1705858259621,-255.0,0.0004,12,"2024-01-21T17:30:59.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393417,1705858259630,-300.0,0.0004,10,"2024-01-21T17:30:59.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393418,1705858259639,-411.658369,0.0004,7,"2024-01-21T17:30:59.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393419,1705858259648,-411.658369,0.0004,7,"2024-01-21T17:30:59.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393420,1705858259658,-158.868333,0.0004,7,"2024-01-21T17:30:59.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393421,1705858259667,-158.868333,0.0004,7,"2024-01-21T17:30:59.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393422,1705858259676,-151.0,0.0004,7,"2024-01-21T17:30:59.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393423,1705858259686,-179.995523,0.0004,7,"2024-01-21T17:30:59.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393424,1705858259695,-500.0,0.0004,15,"2024-01-21T17:30:59.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393425,1705858259704,-2604.058915,0.0004,7,"2024-01-21T17:30:59.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393426,1705858259714,-2604.058915,0.0004,7,"2024-01-21T17:30:59.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393427,1705858259724,-299.647335,0.0004,7,"2024-01-21T17:30:59.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393428,1705858259735,-299.647335,0.0004,7,"2024-01-21T17:30:59.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393429,1705858259746,-255.0,0.0004,12,"2024-01-21T17:30:59.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393430,1705858259757,-1098.304349,0.0004,7,"2024-01-21T17:30:59.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393431,1705858259769,-1098.304349,0.0004,7,"2024-01-21T17:30:59.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393432,1705858259779,-500.0,0.0004,3,"2024-01-21T17:30:59.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393433,1705858259788,-1273.934367,0.0004,7,"2024-01-21T17:30:59.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393434,1705858259798,-1273.934367,0.0004,7,"2024-01-21T17:30:59.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393435,1705858259807,-150.0,0.0004,15,"2024-01-21T17:30:59.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393436,1705858259817,-899.7162,0.0004,2,"2024-01-21T17:30:59.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393437,1705858259827,-255.0,0.0004,12,"2024-01-21T17:30:59.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393438,1705858259837,-2777.3727,0.0004,2,"2024-01-21T17:30:59.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393439,1705858259848,-972.15254168,0.0004001,30,"2024-01-21T17:30:59.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393440,1705858259858,-150.39788915,0.0004002,30,"2024-01-21T17:30:59.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393441,1705858259869,-50000.0,0.00040027,30,"2024-01-21T17:30:59.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393442,1705858259879,-152.14113685,0.00040043,30,"2024-01-21T17:30:59.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393443,1705858259889,-152.31080223,0.00040058,30,"2024-01-21T17:30:59.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393444,1705858259900,-1879.85265306,0.00040066,30,"2024-01-21T17:30:59.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393445,1705858259910,-18842.04,0.000401,7,"2024-01-21T17:30:59.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393446,1705858259920,-500.0,0.000401,15,"2024-01-21T17:30:59.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393447,1705858259929,-300.0,0.000401,6,"2024-01-21T17:30:59.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393448,1705858259939,-150.39788915,0.00040103,30,"2024-01-21T17:30:59.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393449,1705858259949,-500.0,0.0004011,7,"2024-01-21T17:30:59.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393450,1705858259958,-171.02207813,0.00040123,30,"2024-01-21T17:30:59.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393451,1705858259967,-152.31080223,0.00040125,30,"2024-01-21T17:30:59.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393452,1705858259977,-1000.0,0.00040172,10,"2024-01-21T17:30:59.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393453,1705858259986,-305.35588113,0.00040181,30,"2024-01-21T17:30:59.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393454,1705858259996,-152.04,0.00040183,2,"2024-01-21T17:30:59.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393455,1705858260005,-152.53682314,0.00040188,30,"2024-01-21T17:31:00.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393456,1705858260015,-150.0,0.00040199,3,"2024-01-21T17:31:00.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393457,1705858260025,-500.0,0.000402,15,"2024-01-21T17:31:00.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393458,1705858260034,-158.65195984,0.0004026,30,"2024-01-21T17:31:00.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393459,1705858260049,-150.39788915,0.00040276,30,"2024-01-21T17:31:00.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393460,1705858260058,-1206.28,0.000403,4,"2024-01-21T17:31:00.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393461,1705858260067,-1206.28,0.000403,4,"2024-01-21T17:31:00.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393462,1705858260078,-1206.28,0.000403,4,"2024-01-21T17:31:00.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393463,1705858260087,-1206.28,0.000403,4,"2024-01-21T17:31:00.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393464,1705858260096,-1206.28,0.000403,4,"2024-01-21T17:31:00.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393465,1705858260106,-1206.28,0.000403,4,"2024-01-21T17:31:00.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393466,1705858260115,-1206.28,0.000403,4,"2024-01-21T17:31:00.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393467,1705858260125,-1206.28,0.000403,4,"2024-01-21T17:31:00.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393468,1705858260135,-1206.28,0.000403,4,"2024-01-21T17:31:00.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393469,1705858260144,-1206.28,0.000403,4,"2024-01-21T17:31:00.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393470,1705858260153,-1206.28,0.000403,4,"2024-01-21T17:31:00.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393471,1705858260162,-1206.28,0.000403,4,"2024-01-21T17:31:00.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393472,1705858260171,-1206.28,0.000403,4,"2024-01-21T17:31:00.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393473,1705858260181,-1206.28,0.000403,4,"2024-01-21T17:31:00.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393474,1705858260190,-1206.28,0.000403,4,"2024-01-21T17:31:00.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393475,1705858260199,-1206.28,0.000403,4,"2024-01-21T17:31:00.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393476,1705858260208,-1206.28,0.000403,4,"2024-01-21T17:31:00.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393477,1705858260218,-1206.28,0.000403,4,"2024-01-21T17:31:00.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393478,1705858260227,-1206.28,0.000403,4,"2024-01-21T17:31:00.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393479,1705858260237,-1206.28,0.000403,4,"2024-01-21T17:31:00.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393480,1705858260246,-500.0,0.000403,15,"2024-01-21T17:31:00.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393481,1705858260255,-972.15254168,0.00040313,30,"2024-01-21T17:31:00.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393482,1705858260265,-9781.253776,0.00040348,2,"2024-01-21T17:31:00.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393483,1705858260275,-213.321367,0.00040348,2,"2024-01-21T17:31:00.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393484,1705858260285,-254.181053,0.00040348,2,"2024-01-21T17:31:00.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393485,1705858260295,-1580.93,0.00040349,15,"2024-01-21T17:31:00.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393486,1705858260305,-157.39736802,0.00040351,30,"2024-01-21T17:31:00.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393487,1705858260315,-263.923633,0.00040364,2,"2024-01-21T17:31:00.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393488,1705858260325,-152.14113685,0.00040382,30,"2024-01-21T17:31:00.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393489,1705858260334,-500.0,0.000404,16,"2024-01-21T17:31:00.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393490,1705858260344,-152.31080237,0.00040434,30,"2024-01-21T17:31:00.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393491,1705858260354,-972.15254168,0.00040459,30,"2024-01-21T17:31:00.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393492,1705858260364,-604.0,0.00040481,7,"2024-01-21T17:31:00.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393493,1705858260373,-19829.6136822,0.00040493,10,"2024-01-21T17:31:00.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393494,1705858260383,-20000.0,0.000405,2,"2024-01-21T17:31:00.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393495,1705858260392,-1000.0,0.000405,40,"2024-01-21T17:31:00.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393496,1705858260404,-500.0,0.000405,16,"2024-01-21T17:31:00.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393497,1705858260414,-300.0,0.000405,4,"2024-01-21T17:31:00.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393498,1705858260424,-152.53682314,0.00040516,30,"2024-01-21T17:31:00.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393499,1705858260433,-378.45529806,0.0004055,30,"2024-01-21T17:31:00.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393500,1705858260443,-1000.0,0.00040588,10,"2024-01-21T17:31:00.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393501,1705858260454,-1000.0,0.00040588,10,"2024-01-21T17:31:00.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393502,1705858260464,-1000.0,0.00040588,10,"2024-01-21T17:31:00.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393503,1705858260473,-1000.0,0.00040588,10,"2024-01-21T17:31:00.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393504,1705858260483,-1000.0,0.00040588,10,"2024-01-21T17:31:00.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393505,1705858260494,-1000.0,0.00040588,10,"2024-01-21T17:31:00.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393506,1705858260505,-1000.0,0.00040588,10,"2024-01-21T17:31:00.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393507,1705858260515,-500.0,0.000406,16,"2024-01-21T17:31:00.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393508,1705858260526,-300.0,0.000406,7,"2024-01-21T17:31:00.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393509,1705858260536,-150.39788915,0.000406,30,"2024-01-21T17:31:00.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393510,1705858260546,-2010.4,0.0004064,2,"2024-01-21T17:31:00.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393511,1705858260555,-205.0,0.0004065,2,"2024-01-21T17:31:00.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393512,1705858260565,-205.0,0.0004065,2,"2024-01-21T17:31:00.565",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393513,1705858260574,-152.14113685,0.00040673,30,"2024-01-21T17:31:00.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393514,1705858260583,-317.9,0.0004068,2,"2024-01-21T17:31:00.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393515,1705858260592,-5301.01,0.000407,7,"2024-01-21T17:31:00.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393516,1705858260601,-8995.51,0.000407,7,"2024-01-21T17:31:00.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393517,1705858260610,-500.0,0.000407,16,"2024-01-21T17:31:00.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393518,1705858260619,-1000.0,0.00040733,2,"2024-01-21T17:31:00.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393519,1705858260628,-378.45529806,0.00040745,30,"2024-01-21T17:31:00.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393520,1705858260637,-158.04797982,0.0004076,30,"2024-01-21T17:31:00.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393521,1705858260647,-2100.0,0.00040764,2,"2024-01-21T17:31:00.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393522,1705858260656,-500.0,0.00040767,7,"2024-01-21T17:31:00.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393523,1705858260666,-152.0,0.0004077,5,"2024-01-21T17:31:00.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393524,1705858260675,-1510.0,0.0004078,30,"2024-01-21T17:31:00.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393525,1705858260684,-369.0,0.0004078,30,"2024-01-21T17:31:00.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393526,1705858260693,-1000.0,0.000408,40,"2024-01-21T17:31:00.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393527,1705858260703,-25414.03847296,0.000408,3,"2024-01-21T17:31:00.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393528,1705858260712,-18842.04,0.000408,7,"2024-01-21T17:31:00.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393529,1705858260721,-500.0,0.000408,16,"2024-01-21T17:31:00.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393530,1705858260730,-9781.253776,0.00040846,2,"2024-01-21T17:31:00.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393531,1705858260739,-254.181053,0.00040846,2,"2024-01-21T17:31:00.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393532,1705858260749,-213.321367,0.00040846,2,"2024-01-21T17:31:00.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393533,1705858260758,-299.5184,0.00040846,7,"2024-01-21T17:31:00.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393534,1705858260767,-263.923633,0.0004085,2,"2024-01-21T17:31:00.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393535,1705858260776,-305.35588113,0.00040896,30,"2024-01-21T17:31:00.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393536,1705858260786,-991.102184,0.000409,16,"2024-01-21T17:31:00.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393537,1705858260795,-152.53682314,0.00040968,30,"2024-01-21T17:31:00.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393538,1705858260804,-150.5,0.0004097,30,"2024-01-21T17:31:00.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393539,1705858260814,-268.09,0.0004097,30,"2024-01-21T17:31:00.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393540,1705858260823,-152.14113685,0.00040975,30,"2024-01-21T17:31:00.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393541,1705858260832,-150.5,0.0004098,30,"2024-01-21T17:31:00.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393542,1705858260842,-150.5,0.0004098,30,"2024-01-21T17:31:00.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393543,1705858260852,-243.26,0.0004098,30,"2024-01-21T17:31:00.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393544,1705858260861,-400.0,0.00040986,120,"2024-01-21T17:31:00.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393545,1705858260871,-200.0,0.00040987,31,"2024-01-21T17:31:00.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393546,1705858260880,-200.0,0.00040987,33,"2024-01-21T17:31:00.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393547,1705858260890,-150.5,0.0004099,30,"2024-01-21T17:31:00.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393548,1705858260899,-150.5,0.0004099,30,"2024-01-21T17:31:00.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393549,1705858260910,-150.5,0.0004099,30,"2024-01-21T17:31:00.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393550,1705858260919,-43014.0,0.0004099,3,"2024-01-21T17:31:00.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393551,1705858260930,-100000.0,0.00041,11,"2024-01-21T17:31:00.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393552,1705858260939,-3441.72254948,0.00041,4,"2024-01-21T17:31:00.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393553,1705858260949,-300.0,0.00041,13,"2024-01-21T17:31:00.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393554,1705858260958,-1001.0,0.00041,5,"2024-01-21T17:31:00.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393555,1705858260968,-320.0,0.00041,2,"2024-01-21T17:31:00.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393556,1705858260977,-250.0,0.00041,30,"2024-01-21T17:31:00.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393557,1705858260986,-1000.0,0.00041,30,"2024-01-21T17:31:00.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393558,1705858260996,-300.0,0.00041,4,"2024-01-21T17:31:00.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393559,1705858261006,-1774.60171238,0.00041,120,"2024-01-21T17:31:01.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393560,1705858261015,-2000.00155511,0.00041,30,"2024-01-21T17:31:01.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393561,1705858261025,-1565.0,0.00041,3,"2024-01-21T17:31:01.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393562,1705858261036,-300.0,0.00041,11,"2024-01-21T17:31:01.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393563,1705858261049,-150.0,0.00041,16,"2024-01-21T17:31:01.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393564,1705858261059,-152.14113685,0.00041055,30,"2024-01-21T17:31:01.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393565,1705858261068,-150.24240815,0.0004106,5,"2024-01-21T17:31:01.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393566,1705858261078,-350.0,0.00041068,120,"2024-01-21T17:31:01.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393567,1705858261089,-378.45529806,0.00041077,30,"2024-01-21T17:31:01.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393568,1705858261100,-305.35588113,0.00041088,30,"2024-01-21T17:31:01.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393569,1705858261110,-152.53682314,0.00041093,30,"2024-01-21T17:31:01.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393570,1705858261120,-151.13019096,0.00041093,30,"2024-01-21T17:31:01.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393571,1705858261130,-155.0,0.00041095,4,"2024-01-21T17:31:01.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393572,1705858261140,-479.37643247,0.00041095,15,"2024-01-21T17:31:01.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393573,1705858261151,-7497.97934082,0.00041095,4,"2024-01-21T17:31:01.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393574,1705858261161,-5332.75480064,0.00041095,4,"2024-01-21T17:31:01.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393575,1705858261172,-76015.28851702,0.00041095,4,"2024-01-21T17:31:01.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393576,1705858261181,-597.66,0.00041095,30,"2024-01-21T17:31:01.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393577,1705858261190,-500.0,0.00041095,31,"2024-01-21T17:31:01.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393578,1705858261200,-500.0,0.00041095,30,"2024-01-21T17:31:01.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393579,1705858261210,-500.0,0.00041095,31,"2024-01-21T17:31:01.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393580,1705858261219,-500.0,0.00041095,30,"2024-01-21T17:31:01.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393581,1705858261228,-500.0,0.00041095,30,"2024-01-21T17:31:01.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393582,1705858261237,-500.0,0.00041095,31,"2024-01-21T17:31:01.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393583,1705858261246,-500.0,0.00041095,30,"2024-01-21T17:31:01.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393584,1705858261256,-536.07979362,0.00041095,31,"2024-01-21T17:31:01.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393585,1705858261266,-500.0,0.00041095,2,"2024-01-21T17:31:01.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393586,1705858261275,-500.0,0.00041095,31,"2024-01-21T17:31:01.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393587,1705858261285,-500.0,0.00041095,31,"2024-01-21T17:31:01.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393588,1705858261294,-500.0,0.00041095,30,"2024-01-21T17:31:01.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393589,1705858261304,-2000.0,0.00041095,31,"2024-01-21T17:31:01.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393590,1705858261313,-764.23766,0.00041095,31,"2024-01-21T17:31:01.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393591,1705858261323,-1000.00000001,0.00041095,30,"2024-01-21T17:31:01.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393592,1705858261332,-500.0,0.00041095,31,"2024-01-21T17:31:01.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393593,1705858261342,-500.0,0.00041095,31,"2024-01-21T17:31:01.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393594,1705858261352,-289.7778183,0.00041095,31,"2024-01-21T17:31:01.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393595,1705858261361,-500.0,0.00041095,31,"2024-01-21T17:31:01.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393596,1705858261371,-436.690868,0.00041095,31,"2024-01-21T17:31:01.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393597,1705858261381,-501.75147196,0.00041095,31,"2024-01-21T17:31:01.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393598,1705858261390,-500.0,0.00041095,31,"2024-01-21T17:31:01.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393599,1705858261402,-500.0,0.00041095,31,"2024-01-21T17:31:01.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393600,1705858261411,-500.0,0.00041095,31,"2024-01-21T17:31:01.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393601,1705858261421,-500.0,0.00041095,31,"2024-01-21T17:31:01.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393602,1705858261431,-500.0,0.00041095,31,"2024-01-21T17:31:01.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393603,1705858261441,-500.0,0.00041095,31,"2024-01-21T17:31:01.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393604,1705858261451,-576.63537972,0.00041095,31,"2024-01-21T17:31:01.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393605,1705858261467,-500.0,0.00041095,31,"2024-01-21T17:31:01.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393606,1705858261478,-500.0,0.00041095,31,"2024-01-21T17:31:01.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393607,1705858261487,-500.0,0.00041095,31,"2024-01-21T17:31:01.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393608,1705858261497,-500.0,0.00041095,31,"2024-01-21T17:31:01.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393609,1705858261508,-500.0,0.00041095,31,"2024-01-21T17:31:01.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393610,1705858261517,-503.11534558,0.00041095,31,"2024-01-21T17:31:01.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393611,1705858261526,-500.0,0.00041095,31,"2024-01-21T17:31:01.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393612,1705858261535,-500.0,0.00041095,31,"2024-01-21T17:31:01.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393613,1705858261545,-500.0,0.00041095,31,"2024-01-21T17:31:01.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393614,1705858261554,-500.0,0.00041095,31,"2024-01-21T17:31:01.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393615,1705858261563,-505.92294275,0.00041095,31,"2024-01-21T17:31:01.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393616,1705858261572,-500.0,0.00041095,31,"2024-01-21T17:31:01.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393617,1705858261582,-500.0,0.00041095,31,"2024-01-21T17:31:01.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393618,1705858261593,-500.0,0.00041095,31,"2024-01-21T17:31:01.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393619,1705858261603,-500.0,0.00041095,31,"2024-01-21T17:31:01.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393620,1705858261613,-511.55158768,0.00041095,31,"2024-01-21T17:31:01.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393621,1705858261622,-500.0,0.00041095,31,"2024-01-21T17:31:01.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393622,1705858261634,-526.45473645,0.00041095,31,"2024-01-21T17:31:01.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393623,1705858261643,-500.0,0.00041095,31,"2024-01-21T17:31:01.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393624,1705858261653,-504.96276785,0.00041095,31,"2024-01-21T17:31:01.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393625,1705858261664,-500.0,0.00041095,31,"2024-01-21T17:31:01.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393626,1705858261674,-557.12838988,0.00041095,31,"2024-01-21T17:31:01.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393627,1705858261685,-500.0,0.00041095,31,"2024-01-21T17:31:01.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393628,1705858261695,-503.12911351,0.00041095,31,"2024-01-21T17:31:01.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393629,1705858261707,-500.0,0.00041095,31,"2024-01-21T17:31:01.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393630,1705858261717,-500.0,0.00041095,31,"2024-01-21T17:31:01.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393631,1705858261728,-512.04105181,0.00041095,31,"2024-01-21T17:31:01.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393632,1705858261738,-500.0,0.00041095,31,"2024-01-21T17:31:01.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393633,1705858261748,-500.0,0.00041095,31,"2024-01-21T17:31:01.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393634,1705858261759,-500.0,0.00041095,31,"2024-01-21T17:31:01.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393635,1705858261769,-567.21958838,0.00041095,31,"2024-01-21T17:31:01.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393636,1705858261779,-500.0,0.00041095,31,"2024-01-21T17:31:01.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393637,1705858261789,-500.0,0.00041095,31,"2024-01-21T17:31:01.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393638,1705858261799,-601.14992919,0.00041095,31,"2024-01-21T17:31:01.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393639,1705858261808,-500.0,0.00041095,31,"2024-01-21T17:31:01.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393640,1705858261819,-500.0,0.00041095,31,"2024-01-21T17:31:01.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393641,1705858261829,-500.0,0.00041095,31,"2024-01-21T17:31:01.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393642,1705858261839,-500.0,0.00041095,31,"2024-01-21T17:31:01.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393643,1705858261848,-328.44229645,0.00041095,31,"2024-01-21T17:31:01.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393644,1705858261857,-500.0,0.00041095,31,"2024-01-21T17:31:01.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393645,1705858261867,-500.0,0.00041095,31,"2024-01-21T17:31:01.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393646,1705858261876,-567.73904991,0.00041095,31,"2024-01-21T17:31:01.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393647,1705858261885,-520.21736162,0.00041095,31,"2024-01-21T17:31:01.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393648,1705858261894,-500.0,0.00041095,31,"2024-01-21T17:31:01.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393649,1705858261904,-525.50609111,0.00041095,31,"2024-01-21T17:31:01.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393650,1705858261914,-500.0,0.00041095,31,"2024-01-21T17:31:01.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393651,1705858261923,-500.0,0.00041095,31,"2024-01-21T17:31:01.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393652,1705858261933,-500.0,0.00041095,31,"2024-01-21T17:31:01.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393653,1705858261943,-500.0,0.00041095,31,"2024-01-21T17:31:01.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393654,1705858261953,-512.01563926,0.00041095,31,"2024-01-21T17:31:01.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393655,1705858261963,-504.43661592,0.00041095,31,"2024-01-21T17:31:01.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393656,1705858261973,-500.0,0.00041095,31,"2024-01-21T17:31:01.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393657,1705858261982,-500.0,0.00041095,31,"2024-01-21T17:31:01.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393658,1705858261992,-510.0,0.00041095,120,"2024-01-21T17:31:01.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393659,1705858262001,-501.24823304,0.00041095,31,"2024-01-21T17:31:02.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393660,1705858262010,-500.0,0.00041095,31,"2024-01-21T17:31:02.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393661,1705858262219,-623.55079853,0.00041095,31,"2024-01-21T17:31:02.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393662,1705858262233,-500.0,0.00041095,31,"2024-01-21T17:31:02.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393663,1705858262243,-500.0,0.00041095,31,"2024-01-21T17:31:02.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393664,1705858262253,-500.0,0.00041095,31,"2024-01-21T17:31:02.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393665,1705858262263,-500.0,0.00041095,31,"2024-01-21T17:31:02.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393666,1705858262274,-162.9522713,0.00041095,31,"2024-01-21T17:31:02.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393667,1705858262284,-500.0,0.00041095,31,"2024-01-21T17:31:02.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393668,1705858262293,-500.0,0.00041095,31,"2024-01-21T17:31:02.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393669,1705858262306,-500.0,0.00041095,31,"2024-01-21T17:31:02.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393670,1705858262316,-500.0,0.00041095,31,"2024-01-21T17:31:02.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393671,1705858262325,-500.0,0.00041095,31,"2024-01-21T17:31:02.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393672,1705858262334,-500.0,0.00041095,31,"2024-01-21T17:31:02.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393673,1705858262343,-500.0,0.00041095,31,"2024-01-21T17:31:02.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393674,1705858262353,-178.11456844,0.00041095,31,"2024-01-21T17:31:02.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393675,1705858262362,-845.58,0.00041095,31,"2024-01-21T17:31:02.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393676,1705858262371,-492.21351551,0.00041095,31,"2024-01-21T17:31:02.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393677,1705858262380,-500.0,0.00041095,31,"2024-01-21T17:31:02.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393678,1705858262390,-500.0,0.00041095,31,"2024-01-21T17:31:02.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393679,1705858262400,-500.0,0.00041095,31,"2024-01-21T17:31:02.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393680,1705858262409,-500.0,0.00041095,31,"2024-01-21T17:31:02.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393681,1705858262419,-500.0,0.00041095,31,"2024-01-21T17:31:02.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393682,1705858262429,-800.59,0.00041095,31,"2024-01-21T17:31:02.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393683,1705858262440,-500.0,0.00041095,31,"2024-01-21T17:31:02.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393684,1705858262451,-500.0,0.00041095,31,"2024-01-21T17:31:02.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393685,1705858262461,-500.0,0.00041095,31,"2024-01-21T17:31:02.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393686,1705858262471,-500.0,0.00041095,31,"2024-01-21T17:31:02.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393687,1705858262480,-526.70571328,0.00041095,31,"2024-01-21T17:31:02.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393688,1705858262490,-500.0,0.00041095,31,"2024-01-21T17:31:02.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393689,1705858262499,-508.17,0.00041095,31,"2024-01-21T17:31:02.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393690,1705858262509,-500.0,0.00041095,31,"2024-01-21T17:31:02.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393691,1705858262519,-521.21714697,0.00041095,31,"2024-01-21T17:31:02.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393692,1705858262528,-526.82,0.00041095,31,"2024-01-21T17:31:02.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393693,1705858262540,-608.82,0.00041095,31,"2024-01-21T17:31:02.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393694,1705858262549,-222.16317686,0.00041095,31,"2024-01-21T17:31:02.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393695,1705858262559,-500.0,0.00041095,31,"2024-01-21T17:31:02.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393696,1705858262570,-1000.0,0.00041095,31,"2024-01-21T17:31:02.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393697,1705858262580,-500.0,0.00041095,31,"2024-01-21T17:31:02.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393698,1705858262592,-500.0,0.00041095,31,"2024-01-21T17:31:02.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393699,1705858262601,-500.0,0.00041095,31,"2024-01-21T17:31:02.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393700,1705858262611,-500.0,0.00041095,31,"2024-01-21T17:31:02.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393701,1705858262621,-500.0,0.00041095,31,"2024-01-21T17:31:02.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393702,1705858262630,-523.92382171,0.00041095,31,"2024-01-21T17:31:02.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393703,1705858262639,-500.0,0.00041095,31,"2024-01-21T17:31:02.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393704,1705858262649,-669.62,0.00041095,31,"2024-01-21T17:31:02.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393705,1705858262658,-500.0,0.00041095,31,"2024-01-21T17:31:02.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393706,1705858262669,-500.0,0.00041095,31,"2024-01-21T17:31:02.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393707,1705858262679,-353.70511161,0.00041095,31,"2024-01-21T17:31:02.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393708,1705858262689,-500.0,0.00041095,31,"2024-01-21T17:31:02.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393709,1705858262700,-500.0,0.00041095,31,"2024-01-21T17:31:02.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393710,1705858262710,-500.0,0.00041095,31,"2024-01-21T17:31:02.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393711,1705858262719,-500.0,0.00041095,31,"2024-01-21T17:31:02.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393712,1705858262729,-500.0,0.00041095,31,"2024-01-21T17:31:02.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393713,1705858262739,-500.0,0.00041095,31,"2024-01-21T17:31:02.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393714,1705858262749,-1249.61,0.00041095,31,"2024-01-21T17:31:02.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393715,1705858262759,-1249.61,0.00041095,31,"2024-01-21T17:31:02.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393716,1705858262770,-1249.61,0.00041095,31,"2024-01-21T17:31:02.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393717,1705858262779,-1249.61,0.00041095,31,"2024-01-21T17:31:02.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393718,1705858262789,-1249.61,0.00041095,31,"2024-01-21T17:31:02.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393719,1705858262800,-1249.61,0.00041095,31,"2024-01-21T17:31:02.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393720,1705858262810,-500.0,0.00041095,31,"2024-01-21T17:31:02.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393721,1705858262820,-1249.61,0.00041095,31,"2024-01-21T17:31:02.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393722,1705858262830,-1249.61,0.00041095,31,"2024-01-21T17:31:02.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393723,1705858262841,-529.79,0.00041095,31,"2024-01-21T17:31:02.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393724,1705858262850,-1249.61,0.00041095,31,"2024-01-21T17:31:02.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393725,1705858262860,-1249.61,0.00041095,31,"2024-01-21T17:31:02.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393726,1705858262870,-1249.61,0.00041095,31,"2024-01-21T17:31:02.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393727,1705858262880,-500.0,0.00041095,31,"2024-01-21T17:31:02.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393728,1705858262890,-1249.61,0.00041095,31,"2024-01-21T17:31:02.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393729,1705858262899,-500.0,0.00041095,31,"2024-01-21T17:31:02.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393730,1705858262910,-500.0,0.00041095,31,"2024-01-21T17:31:02.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393731,1705858262919,-1249.61,0.00041095,31,"2024-01-21T17:31:02.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393732,1705858262929,-1249.61,0.00041095,31,"2024-01-21T17:31:02.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393733,1705858262939,-1950.75,0.00041095,31,"2024-01-21T17:31:02.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393734,1705858262949,-1249.61,0.00041095,31,"2024-01-21T17:31:02.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393735,1705858262958,-1249.61,0.00041095,31,"2024-01-21T17:31:02.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393736,1705858262968,-1249.61,0.00041095,31,"2024-01-21T17:31:02.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393737,1705858262978,-1249.61,0.00041095,31,"2024-01-21T17:31:02.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393738,1705858262988,-1249.61,0.00041095,31,"2024-01-21T17:31:02.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393739,1705858262998,-1249.61,0.00041095,31,"2024-01-21T17:31:02.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393740,1705858263008,-500.0,0.00041095,31,"2024-01-21T17:31:03.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393741,1705858263018,-1249.61,0.00041095,31,"2024-01-21T17:31:03.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393742,1705858263028,-1249.61,0.00041095,31,"2024-01-21T17:31:03.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393743,1705858263038,-215.16957685,0.00041095,31,"2024-01-21T17:31:03.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393744,1705858263052,-1249.61,0.00041095,31,"2024-01-21T17:31:03.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393745,1705858263063,-1249.78276,0.00041095,31,"2024-01-21T17:31:03.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393746,1705858263072,-500.0,0.00041095,31,"2024-01-21T17:31:03.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393747,1705858263085,-500.0,0.00041095,31,"2024-01-21T17:31:03.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393748,1705858263095,-500.0,0.00041095,31,"2024-01-21T17:31:03.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393749,1705858263106,-500.0,0.00041095,31,"2024-01-21T17:31:03.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393750,1705858263116,-500.0,0.00041095,31,"2024-01-21T17:31:03.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393751,1705858263126,-500.0,0.00041095,31,"2024-01-21T17:31:03.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393752,1705858263136,-500.0,0.00041095,31,"2024-01-21T17:31:03.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393753,1705858263145,-535.84376228,0.00041095,31,"2024-01-21T17:31:03.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393754,1705858263155,-500.0,0.00041095,31,"2024-01-21T17:31:03.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393755,1705858263166,-500.0,0.00041095,31,"2024-01-21T17:31:03.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393756,1705858263176,-500.0,0.00041095,31,"2024-01-21T17:31:03.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393757,1705858263186,-739.79,0.00041095,31,"2024-01-21T17:31:03.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393758,1705858263196,-500.0,0.00041095,31,"2024-01-21T17:31:03.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393759,1705858263207,-500.0,0.00041095,31,"2024-01-21T17:31:03.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393760,1705858263217,-1000.0,0.00041095,2,"2024-01-21T17:31:03.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393761,1705858263226,-500.0,0.00041095,31,"2024-01-21T17:31:03.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393762,1705858263237,-500.0,0.00041095,31,"2024-01-21T17:31:03.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393763,1705858263246,-500.0,0.00041095,31,"2024-01-21T17:31:03.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393764,1705858263255,-612.53,0.00041095,31,"2024-01-21T17:31:03.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393765,1705858263265,-559.97,0.00041095,31,"2024-01-21T17:31:03.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393766,1705858263274,-562.5,0.00041095,31,"2024-01-21T17:31:03.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393767,1705858263284,-583.04,0.00041095,31,"2024-01-21T17:31:03.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393768,1705858263294,-500.0,0.00041095,31,"2024-01-21T17:31:03.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393769,1705858263304,-500.0,0.00041095,31,"2024-01-21T17:31:03.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393770,1705858263314,-578.47,0.00041095,31,"2024-01-21T17:31:03.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393771,1705858263323,-500.0,0.00041095,31,"2024-01-21T17:31:03.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393772,1705858263332,-692.97,0.00041095,31,"2024-01-21T17:31:03.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393773,1705858263341,-500.0,0.00041095,31,"2024-01-21T17:31:03.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393774,1705858263351,-500.0,0.00041095,31,"2024-01-21T17:31:03.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393775,1705858263360,-500.0,0.00041095,31,"2024-01-21T17:31:03.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393776,1705858263369,-500.0,0.00041095,31,"2024-01-21T17:31:03.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393777,1705858263378,-500.0,0.00041095,31,"2024-01-21T17:31:03.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393778,1705858263387,-500.0,0.00041095,31,"2024-01-21T17:31:03.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393779,1705858263396,-368.27223876,0.00041095,31,"2024-01-21T17:31:03.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393780,1705858263406,-500.0,0.00041095,31,"2024-01-21T17:31:03.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393781,1705858263415,-794.24,0.00041095,31,"2024-01-21T17:31:03.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393782,1705858263425,-500.0,0.00041095,31,"2024-01-21T17:31:03.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393783,1705858263436,-500.0,0.00041095,31,"2024-01-21T17:31:03.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393784,1705858263447,-500.0,0.00041095,31,"2024-01-21T17:31:03.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393785,1705858263459,-500.0,0.00041095,31,"2024-01-21T17:31:03.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393786,1705858263469,-500.0,0.00041095,31,"2024-01-21T17:31:03.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393787,1705858263479,-500.0,0.00041095,31,"2024-01-21T17:31:03.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393788,1705858263489,-573.24,0.00041095,31,"2024-01-21T17:31:03.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393789,1705858263501,-500.0,0.00041095,31,"2024-01-21T17:31:03.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393790,1705858263510,-707.04,0.00041095,31,"2024-01-21T17:31:03.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393791,1705858263521,-500.0,0.00041095,31,"2024-01-21T17:31:03.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393792,1705858263532,-500.0,0.00041095,31,"2024-01-21T17:31:03.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393793,1705858263542,-500.0,0.00041095,31,"2024-01-21T17:31:03.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393794,1705858263551,-500.0,0.00041095,31,"2024-01-21T17:31:03.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393795,1705858263562,-500.0,0.00041095,31,"2024-01-21T17:31:03.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393796,1705858263571,-500.0,0.00041095,31,"2024-01-21T17:31:03.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393797,1705858263581,-563.5,0.00041095,31,"2024-01-21T17:31:03.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393798,1705858263590,-500.0,0.00041095,31,"2024-01-21T17:31:03.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393799,1705858263599,-500.0,0.00041095,31,"2024-01-21T17:31:03.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393800,1705858263609,-534.21079786,0.00041095,31,"2024-01-21T17:31:03.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393801,1705858263619,-500.0,0.00041095,31,"2024-01-21T17:31:03.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393802,1705858263629,-500.0,0.00041095,31,"2024-01-21T17:31:03.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393803,1705858263639,-500.0,0.00041095,31,"2024-01-21T17:31:03.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393804,1705858263649,-500.0,0.00041095,31,"2024-01-21T17:31:03.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393805,1705858263660,-500.0,0.00041095,31,"2024-01-21T17:31:03.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393806,1705858263670,-607.75,0.00041095,30,"2024-01-21T17:31:03.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393807,1705858263680,-500.0,0.00041095,31,"2024-01-21T17:31:03.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393808,1705858263692,-502.55836046,0.00041095,31,"2024-01-21T17:31:03.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393809,1705858263702,-500.0,0.00041095,31,"2024-01-21T17:31:03.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393810,1705858263711,-542.07686609,0.00041095,31,"2024-01-21T17:31:03.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393811,1705858263721,-630.01,0.00041095,31,"2024-01-21T17:31:03.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393812,1705858263731,-500.0,0.00041095,31,"2024-01-21T17:31:03.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393813,1705858263740,-500.0,0.00041095,31,"2024-01-21T17:31:03.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393814,1705858263749,-500.0,0.00041095,31,"2024-01-21T17:31:03.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393815,1705858263758,-500.0,0.00041095,31,"2024-01-21T17:31:03.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393816,1705858263767,-500.0,0.00041095,31,"2024-01-21T17:31:03.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393817,1705858263776,-500.0,0.00041095,7,"2024-01-21T17:31:03.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393818,1705858263786,-500.0,0.00041095,31,"2024-01-21T17:31:03.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393819,1705858263795,-500.0,0.00041095,31,"2024-01-21T17:31:03.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393820,1705858263804,-500.0,0.00041095,31,"2024-01-21T17:31:03.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393821,1705858263813,-718.93,0.00041095,31,"2024-01-21T17:31:03.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393822,1705858263822,-500.0,0.00041095,31,"2024-01-21T17:31:03.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393823,1705858263832,-500.0,0.00041095,31,"2024-01-21T17:31:03.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393824,1705858263841,-500.0,0.00041095,31,"2024-01-21T17:31:03.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393825,1705858263850,-500.0,0.00041095,31,"2024-01-21T17:31:03.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393826,1705858263859,-500.0,0.00041095,31,"2024-01-21T17:31:03.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393827,1705858263868,-500.0,0.00041095,31,"2024-01-21T17:31:03.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393828,1705858263877,-713.35,0.00041095,31,"2024-01-21T17:31:03.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393829,1705858263886,-500.0,0.00041095,31,"2024-01-21T17:31:03.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393830,1705858263895,-500.0,0.00041095,30,"2024-01-21T17:31:03.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393831,1705858263905,-500.0,0.00041095,31,"2024-01-21T17:31:03.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393832,1705858263914,-500.0,0.00041095,31,"2024-01-21T17:31:03.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393833,1705858263923,-500.0,0.00041095,31,"2024-01-21T17:31:03.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393834,1705858263934,-500.0,0.00041095,31,"2024-01-21T17:31:03.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393835,1705858263944,-500.0,0.00041095,7,"2024-01-21T17:31:03.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393836,1705858263953,-500.0,0.00041095,31,"2024-01-21T17:31:03.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393837,1705858263964,-500.0,0.00041095,31,"2024-01-21T17:31:03.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393838,1705858263973,-500.0,0.00041095,31,"2024-01-21T17:31:03.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393839,1705858263982,-500.0,0.00041095,31,"2024-01-21T17:31:03.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393840,1705858263992,-500.0,0.00041095,31,"2024-01-21T17:31:03.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393841,1705858264001,-500.0,0.00041095,31,"2024-01-21T17:31:04.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393842,1705858264011,-542.93982226,0.00041095,31,"2024-01-21T17:31:04.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393843,1705858264021,-500.0,0.00041095,31,"2024-01-21T17:31:04.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393844,1705858264032,-500.0,0.00041095,31,"2024-01-21T17:31:04.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393845,1705858264050,-500.0,0.00041095,31,"2024-01-21T17:31:04.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393846,1705858264058,-500.0,0.00041095,31,"2024-01-21T17:31:04.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393847,1705858264069,-500.0,0.00041095,31,"2024-01-21T17:31:04.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393848,1705858264079,-500.0,0.00041095,31,"2024-01-21T17:31:04.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393849,1705858264090,-520.88200648,0.00041095,31,"2024-01-21T17:31:04.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393850,1705858264101,-605.12,0.00041095,31,"2024-01-21T17:31:04.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393851,1705858264110,-500.0,0.00041095,31,"2024-01-21T17:31:04.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393852,1705858264119,-500.0,0.00041095,31,"2024-01-21T17:31:04.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393853,1705858264129,-500.0,0.00041095,31,"2024-01-21T17:31:04.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393854,1705858264139,-500.0,0.00041095,31,"2024-01-21T17:31:04.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393855,1705858264149,-298.87728174,0.00041095,31,"2024-01-21T17:31:04.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393856,1705858264159,-500.0,0.00041095,31,"2024-01-21T17:31:04.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393857,1705858264169,-500.0,0.00041095,31,"2024-01-21T17:31:04.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393858,1705858264179,-500.0,0.00041095,31,"2024-01-21T17:31:04.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393859,1705858264189,-500.0,0.00041095,31,"2024-01-21T17:31:04.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393860,1705858264198,-500.0,0.00041095,31,"2024-01-21T17:31:04.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393861,1705858264207,-500.0,0.00041095,31,"2024-01-21T17:31:04.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393862,1705858264218,-500.0,0.00041095,31,"2024-01-21T17:31:04.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393863,1705858264228,-508.9644837,0.00041095,31,"2024-01-21T17:31:04.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393864,1705858264237,-500.0,0.00041095,31,"2024-01-21T17:31:04.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393865,1705858264247,-500.0,0.00041095,31,"2024-01-21T17:31:04.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393866,1705858264256,-500.0,0.00041095,31,"2024-01-21T17:31:04.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393867,1705858264266,-542.52,0.00041095,31,"2024-01-21T17:31:04.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393868,1705858264275,-500.0,0.00041095,31,"2024-01-21T17:31:04.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393869,1705858264285,-500.0,0.00041095,31,"2024-01-21T17:31:04.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393870,1705858264295,-500.0,0.00041095,31,"2024-01-21T17:31:04.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393871,1705858264305,-500.0,0.00041095,31,"2024-01-21T17:31:04.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393872,1705858264315,-781.08,0.00041095,31,"2024-01-21T17:31:04.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393873,1705858264326,-500.0,0.00041095,31,"2024-01-21T17:31:04.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393874,1705858264336,-1000.0,0.00041095,7,"2024-01-21T17:31:04.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393875,1705858264345,-500.0,0.00041095,31,"2024-01-21T17:31:04.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393876,1705858264354,-500.0,0.00041095,31,"2024-01-21T17:31:04.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393877,1705858264364,-500.0,0.00041095,31,"2024-01-21T17:31:04.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393878,1705858264373,-521.49,0.00041095,31,"2024-01-21T17:31:04.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393879,1705858264382,-304.78546858,0.00041095,31,"2024-01-21T17:31:04.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393880,1705858264391,-500.0,0.00041095,31,"2024-01-21T17:31:04.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393881,1705858264401,-500.0,0.00041095,31,"2024-01-21T17:31:04.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393882,1705858264411,-518.55,0.00041095,31,"2024-01-21T17:31:04.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393883,1705858264421,-671.59,0.00041095,31,"2024-01-21T17:31:04.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393884,1705858264430,-174.27188597,0.00041095,31,"2024-01-21T17:31:04.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393885,1705858264440,-500.0,0.00041095,31,"2024-01-21T17:31:04.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393886,1705858264450,-500.0,0.00041095,31,"2024-01-21T17:31:04.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393887,1705858264460,-500.0,0.00041095,31,"2024-01-21T17:31:04.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393888,1705858264471,-500.0,0.00041095,31,"2024-01-21T17:31:04.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393889,1705858264481,-500.0,0.00041095,31,"2024-01-21T17:31:04.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393890,1705858264491,-576.57,0.00041095,31,"2024-01-21T17:31:04.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393891,1705858264502,-401.52080626,0.00041095,31,"2024-01-21T17:31:04.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393892,1705858264514,-500.0,0.00041095,31,"2024-01-21T17:31:04.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393893,1705858264524,-500.0,0.00041095,31,"2024-01-21T17:31:04.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393894,1705858264534,-500.0,0.00041095,31,"2024-01-21T17:31:04.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393895,1705858264544,-500.0,0.00041095,31,"2024-01-21T17:31:04.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393896,1705858264554,-500.0,0.00041095,31,"2024-01-21T17:31:04.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393897,1705858264564,-500.0,0.00041095,31,"2024-01-21T17:31:04.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393898,1705858264575,-500.0,0.00041095,31,"2024-01-21T17:31:04.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393899,1705858264586,-500.0,0.00041095,31,"2024-01-21T17:31:04.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393900,1705858264595,-500.0,0.00041095,31,"2024-01-21T17:31:04.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393901,1705858264605,-500.0,0.00041095,31,"2024-01-21T17:31:04.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393902,1705858264616,-500.0,0.00041095,31,"2024-01-21T17:31:04.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393903,1705858264625,-500.0,0.00041095,31,"2024-01-21T17:31:04.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393904,1705858264636,-500.0,0.00041095,31,"2024-01-21T17:31:04.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393905,1705858264646,-500.0,0.00041095,31,"2024-01-21T17:31:04.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393906,1705858264655,-639.66,0.00041095,31,"2024-01-21T17:31:04.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393907,1705858264666,-500.0,0.00041095,31,"2024-01-21T17:31:04.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393908,1705858264675,-500.0,0.00041095,31,"2024-01-21T17:31:04.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393909,1705858264685,-500.0,0.00041095,31,"2024-01-21T17:31:04.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393910,1705858264695,-500.0,0.00041095,31,"2024-01-21T17:31:04.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393911,1705858264782,-500.0,0.00041095,31,"2024-01-21T17:31:04.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393912,1705858264793,-500.0,0.00041095,31,"2024-01-21T17:31:04.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393913,1705858264803,-500.0,0.00041095,31,"2024-01-21T17:31:04.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393914,1705858264813,-500.0,0.00041095,31,"2024-01-21T17:31:04.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393915,1705858264822,-500.0,0.00041095,31,"2024-01-21T17:31:04.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393916,1705858264831,-500.0,0.00041095,31,"2024-01-21T17:31:04.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393917,1705858264840,-354.72721957,0.00041095,31,"2024-01-21T17:31:04.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393918,1705858264850,-500.0,0.00041095,31,"2024-01-21T17:31:04.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393919,1705858264860,-500.0,0.00041095,31,"2024-01-21T17:31:04.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393920,1705858264870,-454.41054722,0.00041095,31,"2024-01-21T17:31:04.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393921,1705858264879,-500.0,0.00041095,31,"2024-01-21T17:31:04.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393922,1705858264890,-1027.90212978,0.00041095,2,"2024-01-21T17:31:04.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393923,1705858264899,-500.0,0.00041095,31,"2024-01-21T17:31:04.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393924,1705858264908,-500.0,0.00041095,31,"2024-01-21T17:31:04.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393925,1705858264918,-500.0,0.00041095,31,"2024-01-21T17:31:04.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393926,1705858264927,-426.76732399,0.00041095,31,"2024-01-21T17:31:04.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393927,1705858264936,-500.0,0.00041095,31,"2024-01-21T17:31:04.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393928,1705858264946,-500.0,0.00041095,31,"2024-01-21T17:31:04.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393929,1705858264955,-500.0,0.00041095,31,"2024-01-21T17:31:04.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393930,1705858264964,-500.0,0.00041095,31,"2024-01-21T17:31:04.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393931,1705858264974,-500.0,0.00041095,31,"2024-01-21T17:31:04.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393932,1705858264983,-500.0,0.00041095,31,"2024-01-21T17:31:04.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393933,1705858264993,-1042.19815078,0.00041095,31,"2024-01-21T17:31:04.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393934,1705858265002,-500.0,0.00041095,30,"2024-01-21T17:31:05.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393935,1705858265012,-500.0,0.00041095,31,"2024-01-21T17:31:05.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393936,1705858265021,-500.0,0.00041095,31,"2024-01-21T17:31:05.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393937,1705858265031,-500.0,0.00041095,31,"2024-01-21T17:31:05.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393938,1705858265042,-500.0,0.00041095,31,"2024-01-21T17:31:05.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393939,1705858265056,-500.0,0.00041095,31,"2024-01-21T17:31:05.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393940,1705858265065,-500.0,0.00041095,31,"2024-01-21T17:31:05.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393941,1705858265076,-500.0,0.00041095,31,"2024-01-21T17:31:05.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393942,1705858265086,-500.0,0.00041095,31,"2024-01-21T17:31:05.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393943,1705858265096,-500.0,0.00041095,31,"2024-01-21T17:31:05.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393944,1705858265105,-338.07927126,0.00041095,9,"2024-01-21T17:31:05.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393945,1705858265115,-501.9599149,0.00041095,31,"2024-01-21T17:31:05.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393946,1705858265126,-500.0,0.00041095,31,"2024-01-21T17:31:05.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393947,1705858265135,-500.0,0.00041095,31,"2024-01-21T17:31:05.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393948,1705858265145,-500.0,0.00041095,31,"2024-01-21T17:31:05.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393949,1705858265155,-500.0,0.00041095,31,"2024-01-21T17:31:05.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393950,1705858265165,-500.0,0.00041095,31,"2024-01-21T17:31:05.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393951,1705858265175,-314.32651479,0.00041095,2,"2024-01-21T17:31:05.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393952,1705858265185,-500.0,0.00041095,31,"2024-01-21T17:31:05.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393953,1705858265195,-665.96,0.00041095,31,"2024-01-21T17:31:05.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393954,1705858265204,-500.0,0.00041095,31,"2024-01-21T17:31:05.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393955,1705858265214,-500.0,0.00041095,31,"2024-01-21T17:31:05.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393956,1705858265224,-500.0,0.00041095,31,"2024-01-21T17:31:05.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393957,1705858265233,-606.4,0.00041095,31,"2024-01-21T17:31:05.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393958,1705858265243,-500.0,0.00041095,31,"2024-01-21T17:31:05.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393959,1705858265252,-500.0,0.00041095,31,"2024-01-21T17:31:05.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393960,1705858265262,-500.0,0.00041095,31,"2024-01-21T17:31:05.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393961,1705858265271,-500.0,0.00041095,31,"2024-01-21T17:31:05.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393962,1705858265280,-543.20549106,0.00041095,31,"2024-01-21T17:31:05.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393963,1705858265290,-500.0,0.00041095,31,"2024-01-21T17:31:05.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393964,1705858265299,-500.0,0.00041095,31,"2024-01-21T17:31:05.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393965,1705858265309,-500.0,0.00041095,31,"2024-01-21T17:31:05.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393966,1705858265318,-610.64,0.00041095,31,"2024-01-21T17:31:05.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393967,1705858265328,-500.0,0.00041095,31,"2024-01-21T17:31:05.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393968,1705858265338,-500.0,0.00041095,31,"2024-01-21T17:31:05.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393969,1705858265347,-500.0,0.00041095,31,"2024-01-21T17:31:05.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393970,1705858265357,-500.0,0.00041095,31,"2024-01-21T17:31:05.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393971,1705858265367,-619.69,0.00041095,31,"2024-01-21T17:31:05.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393972,1705858265377,-556.51,0.00041095,31,"2024-01-21T17:31:05.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393973,1705858265386,-1402.46,0.00041095,31,"2024-01-21T17:31:05.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393974,1705858265395,-500.0,0.00041095,31,"2024-01-21T17:31:05.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393975,1705858265405,-500.0,0.00041095,31,"2024-01-21T17:31:05.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393976,1705858265415,-804.15,0.00041095,31,"2024-01-21T17:31:05.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393977,1705858265424,-500.0,0.00041095,31,"2024-01-21T17:31:05.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393978,1705858265434,-248.58781472,0.00041095,31,"2024-01-21T17:31:05.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393979,1705858265445,-500.0,0.00041095,31,"2024-01-21T17:31:05.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393980,1705858265454,-500.0,0.00041095,31,"2024-01-21T17:31:05.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393981,1705858265464,-500.0,0.00041095,31,"2024-01-21T17:31:05.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393982,1705858265473,-500.0,0.00041095,31,"2024-01-21T17:31:05.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393983,1705858265483,-500.0,0.00041095,31,"2024-01-21T17:31:05.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393984,1705858265492,-500.0,0.00041095,31,"2024-01-21T17:31:05.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393985,1705858265502,-500.0,0.00041095,31,"2024-01-21T17:31:05.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393986,1705858265512,-500.0,0.00041095,31,"2024-01-21T17:31:05.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393987,1705858265522,-500.0,0.00041095,31,"2024-01-21T17:31:05.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393988,1705858265532,-500.0,0.00041095,31,"2024-01-21T17:31:05.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393989,1705858265542,-500.0,0.00041095,31,"2024-01-21T17:31:05.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393990,1705858265552,-500.0,0.00041095,31,"2024-01-21T17:31:05.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393991,1705858265561,-501.05101416,0.00041095,31,"2024-01-21T17:31:05.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393992,1705858265571,-500.0,0.00041095,31,"2024-01-21T17:31:05.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393993,1705858265580,-500.0,0.00041095,31,"2024-01-21T17:31:05.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393994,1705858265590,-500.0,0.00041095,31,"2024-01-21T17:31:05.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393995,1705858265600,-498.49976345,0.00041095,31,"2024-01-21T17:31:05.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393996,1705858265610,-500.0,0.00041095,31,"2024-01-21T17:31:05.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393997,1705858265619,-500.0,0.00041095,31,"2024-01-21T17:31:05.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393998,1705858265629,-500.0,0.00041095,31,"2024-01-21T17:31:05.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312393999,1705858265639,-500.0,0.00041095,31,"2024-01-21T17:31:05.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394000,1705858265648,-500.0,0.00041095,31,"2024-01-21T17:31:05.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394001,1705858265658,-500.0,0.00041095,31,"2024-01-21T17:31:05.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394002,1705858265668,-500.0,0.00041095,31,"2024-01-21T17:31:05.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394003,1705858265677,-500.0,0.00041095,31,"2024-01-21T17:31:05.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394004,1705858265687,-500.0,0.00041095,31,"2024-01-21T17:31:05.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394005,1705858265697,-500.0,0.00041095,31,"2024-01-21T17:31:05.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394006,1705858265707,-500.0,0.00041095,31,"2024-01-21T17:31:05.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394007,1705858265717,-500.0,0.00041095,31,"2024-01-21T17:31:05.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394008,1705858265727,-524.28680905,0.00041095,31,"2024-01-21T17:31:05.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394009,1705858265737,-500.0,0.00041095,31,"2024-01-21T17:31:05.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394010,1705858265747,-458.74676204,0.00041095,31,"2024-01-21T17:31:05.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394011,1705858265756,-509.73,0.00041095,31,"2024-01-21T17:31:05.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394012,1705858265766,-500.0,0.00041095,31,"2024-01-21T17:31:05.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394013,1705858265775,-637.31,0.00041095,31,"2024-01-21T17:31:05.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394014,1705858265785,-500.0,0.00041095,31,"2024-01-21T17:31:05.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394015,1705858265795,-500.0,0.00041095,31,"2024-01-21T17:31:05.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394016,1705858265804,-500.0,0.00041095,31,"2024-01-21T17:31:05.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394017,1705858265814,-601.18409325,0.00041095,31,"2024-01-21T17:31:05.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394018,1705858265824,-819.1,0.00041095,31,"2024-01-21T17:31:05.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394019,1705858265834,-500.0,0.00041095,31,"2024-01-21T17:31:05.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394020,1705858265844,-500.0,0.00041095,31,"2024-01-21T17:31:05.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394021,1705858265854,-281.90659305,0.00041095,31,"2024-01-21T17:31:05.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394022,1705858265864,-500.0,0.00041095,31,"2024-01-21T17:31:05.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394023,1705858265874,-854.66,0.00041095,31,"2024-01-21T17:31:05.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394024,1705858265884,-500.0,0.00041095,31,"2024-01-21T17:31:05.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394025,1705858265894,-500.0,0.00041095,31,"2024-01-21T17:31:05.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394026,1705858265904,-500.0,0.00041095,31,"2024-01-21T17:31:05.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394027,1705858265914,-668.54,0.00041095,31,"2024-01-21T17:31:05.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394028,1705858265924,-500.0,0.00041095,31,"2024-01-21T17:31:05.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394029,1705858265935,-500.0,0.00041095,31,"2024-01-21T17:31:05.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394030,1705858265945,-500.0,0.00041095,31,"2024-01-21T17:31:05.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394031,1705858265956,-500.0,0.00041095,31,"2024-01-21T17:31:05.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394032,1705858265967,-500.0,0.00041095,31,"2024-01-21T17:31:05.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394033,1705858265977,-500.0,0.00041095,31,"2024-01-21T17:31:05.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394034,1705858265987,-537.40788045,0.00041095,31,"2024-01-21T17:31:05.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394035,1705858265998,-500.0,0.00041095,31,"2024-01-21T17:31:05.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394036,1705858266008,-500.0,0.00041095,31,"2024-01-21T17:31:06.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394037,1705858266018,-761.55,0.00041095,31,"2024-01-21T17:31:06.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394038,1705858266028,-524.62,0.00041095,31,"2024-01-21T17:31:06.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394039,1705858266039,-500.0,0.00041095,31,"2024-01-21T17:31:06.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394040,1705858266053,-500.0,0.00041095,31,"2024-01-21T17:31:06.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394041,1705858266063,-587.81040886,0.00041095,31,"2024-01-21T17:31:06.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394042,1705858266073,-667.4,0.00041095,31,"2024-01-21T17:31:06.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394043,1705858266084,-500.0,0.00041095,31,"2024-01-21T17:31:06.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394044,1705858266096,-500.0,0.00041095,31,"2024-01-21T17:31:06.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394045,1705858266107,-500.0,0.00041095,31,"2024-01-21T17:31:06.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394046,1705858266119,-881.65,0.00041095,31,"2024-01-21T17:31:06.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394047,1705858266132,-519.32,0.00041095,31,"2024-01-21T17:31:06.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394048,1705858266144,-500.0,0.00041095,31,"2024-01-21T17:31:06.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394049,1705858266155,-514.45,0.00041095,31,"2024-01-21T17:31:06.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394050,1705858266166,-500.0,0.00041095,31,"2024-01-21T17:31:06.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394051,1705858266177,-500.0,0.00041095,31,"2024-01-21T17:31:06.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394052,1705858266188,-500.0,0.00041095,31,"2024-01-21T17:31:06.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394053,1705858266199,-663.24,0.00041095,31,"2024-01-21T17:31:06.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394054,1705858266210,-500.0,0.00041095,31,"2024-01-21T17:31:06.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394055,1705858266221,-500.0,0.00041095,31,"2024-01-21T17:31:06.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394056,1705858266231,-500.0,0.00041095,31,"2024-01-21T17:31:06.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394057,1705858266241,-501.20494534,0.00041095,31,"2024-01-21T17:31:06.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394058,1705858266251,-500.0,0.00041095,31,"2024-01-21T17:31:06.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394059,1705858266261,-500.0,0.00041095,31,"2024-01-21T17:31:06.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394060,1705858266271,-500.0,0.00041095,31,"2024-01-21T17:31:06.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394061,1705858266281,-500.0,0.00041095,31,"2024-01-21T17:31:06.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394062,1705858266291,-500.0,0.00041095,31,"2024-01-21T17:31:06.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394063,1705858266301,-500.0,0.00041095,31,"2024-01-21T17:31:06.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394064,1705858266312,-585.56,0.00041095,31,"2024-01-21T17:31:06.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394065,1705858266323,-500.0,0.00041095,31,"2024-01-21T17:31:06.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394066,1705858266341,-667.18,0.00041095,31,"2024-01-21T17:31:06.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394067,1705858266355,-500.0,0.00041095,31,"2024-01-21T17:31:06.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394068,1705858266366,-580.65461135,0.00041095,31,"2024-01-21T17:31:06.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394069,1705858266377,-500.0,0.00041095,31,"2024-01-21T17:31:06.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394070,1705858266387,-628.26,0.00041095,31,"2024-01-21T17:31:06.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394071,1705858266398,-500.0,0.00041095,31,"2024-01-21T17:31:06.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394072,1705858266408,-500.0,0.00041095,31,"2024-01-21T17:31:06.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394073,1705858266419,-503.30463893,0.00041095,31,"2024-01-21T17:31:06.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394074,1705858266429,-500.0,0.00041095,31,"2024-01-21T17:31:06.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394075,1705858266439,-297.29774013,0.00041095,31,"2024-01-21T17:31:06.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394076,1705858266449,-500.0,0.00041095,31,"2024-01-21T17:31:06.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394077,1705858266459,-500.0,0.00041095,31,"2024-01-21T17:31:06.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394078,1705858266469,-500.0,0.00041095,31,"2024-01-21T17:31:06.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394079,1705858266479,-500.0,0.00041095,31,"2024-01-21T17:31:06.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394080,1705858266489,-500.0,0.00041095,31,"2024-01-21T17:31:06.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394081,1705858266499,-500.0,0.00041095,31,"2024-01-21T17:31:06.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394082,1705858266509,-500.0,0.00041095,31,"2024-01-21T17:31:06.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394083,1705858266519,-500.0,0.00041095,31,"2024-01-21T17:31:06.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394084,1705858266530,-500.0,0.00041095,31,"2024-01-21T17:31:06.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394085,1705858266541,-500.0,0.00041095,31,"2024-01-21T17:31:06.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394086,1705858266551,-500.0,0.00041095,31,"2024-01-21T17:31:06.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394087,1705858266562,-500.0,0.00041095,31,"2024-01-21T17:31:06.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394088,1705858266572,-500.0,0.00041095,31,"2024-01-21T17:31:06.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394089,1705858266583,-1000.0,0.00041095,7,"2024-01-21T17:31:06.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394090,1705858266594,-500.0,0.00041095,31,"2024-01-21T17:31:06.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394091,1705858266604,-500.0,0.00041095,31,"2024-01-21T17:31:06.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394092,1705858266614,-500.0,0.00041095,31,"2024-01-21T17:31:06.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394093,1705858266624,-500.0,0.00041095,31,"2024-01-21T17:31:06.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394094,1705858266634,-500.0,0.00041095,31,"2024-01-21T17:31:06.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394095,1705858266645,-500.0,0.00041095,31,"2024-01-21T17:31:06.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394096,1705858266656,-500.0,0.00041095,31,"2024-01-21T17:31:06.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394097,1705858266666,-500.0,0.00041095,31,"2024-01-21T17:31:06.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394098,1705858266677,-500.0,0.00041095,31,"2024-01-21T17:31:06.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394099,1705858266687,-500.0,0.00041095,31,"2024-01-21T17:31:06.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394100,1705858266697,-771.66,0.00041095,31,"2024-01-21T17:31:06.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394101,1705858266707,-500.0,0.00041095,31,"2024-01-21T17:31:06.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394102,1705858266718,-500.0,0.00041095,31,"2024-01-21T17:31:06.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394103,1705858266728,-659.58,0.00041095,31,"2024-01-21T17:31:06.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394104,1705858266738,-500.0,0.00041095,31,"2024-01-21T17:31:06.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394105,1705858266748,-500.0,0.00041095,31,"2024-01-21T17:31:06.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394106,1705858266759,-601.64,0.00041095,15,"2024-01-21T17:31:06.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394107,1705858266769,-500.0,0.00041095,31,"2024-01-21T17:31:06.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394108,1705858266779,-500.0,0.00041095,31,"2024-01-21T17:31:06.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394109,1705858266789,-927.1,0.00041095,31,"2024-01-21T17:31:06.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394110,1705858266799,-752.58,0.00041095,31,"2024-01-21T17:31:06.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394111,1705858266810,-510.93935093,0.00041095,31,"2024-01-21T17:31:06.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394112,1705858266820,-500.0,0.00041095,31,"2024-01-21T17:31:06.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394113,1705858266830,-500.0,0.00041095,31,"2024-01-21T17:31:06.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394114,1705858266840,-586.48,0.00041095,31,"2024-01-21T17:31:06.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394115,1705858266851,-500.0,0.00041095,31,"2024-01-21T17:31:06.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394116,1705858266862,-500.0,0.00041095,31,"2024-01-21T17:31:06.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394117,1705858266872,-500.0,0.00041095,31,"2024-01-21T17:31:06.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394118,1705858266882,-500.0,0.00041095,31,"2024-01-21T17:31:06.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394119,1705858266893,-500.0,0.00041095,31,"2024-01-21T17:31:06.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394120,1705858266903,-500.0,0.00041095,31,"2024-01-21T17:31:06.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394121,1705858266914,-500.0,0.00041095,31,"2024-01-21T17:31:06.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394122,1705858266928,-756.15,0.00041095,31,"2024-01-21T17:31:06.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394123,1705858266943,-756.15,0.00041095,31,"2024-01-21T17:31:06.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394124,1705858266958,-756.15,0.00041095,31,"2024-01-21T17:31:06.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394125,1705858266970,-500.0,0.00041095,31,"2024-01-21T17:31:06.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394126,1705858266983,-756.15,0.00041095,31,"2024-01-21T17:31:06.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394127,1705858266998,-756.15,0.00041095,31,"2024-01-21T17:31:06.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394128,1705858267012,-756.15,0.00041095,31,"2024-01-21T17:31:07.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394129,1705858267026,-756.15,0.00041095,31,"2024-01-21T17:31:07.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394130,1705858267040,-756.15,0.00041095,31,"2024-01-21T17:31:07.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394131,1705858267055,-756.15,0.00041095,31,"2024-01-21T17:31:07.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394132,1705858267068,-431.77169265,0.00041095,31,"2024-01-21T17:31:07.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394133,1705858267083,-756.15,0.00041095,31,"2024-01-21T17:31:07.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394134,1705858267097,-756.15,0.00041095,31,"2024-01-21T17:31:07.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394135,1705858267109,-756.15,0.00041095,31,"2024-01-21T17:31:07.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394136,1705858267120,-500.0,0.00041095,31,"2024-01-21T17:31:07.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394137,1705858267137,-756.15,0.00041095,31,"2024-01-21T17:31:07.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394138,1705858267151,-500.0,0.00041095,31,"2024-01-21T17:31:07.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394139,1705858267165,-756.15,0.00041095,31,"2024-01-21T17:31:07.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394140,1705858267177,-500.0,0.00041095,31,"2024-01-21T17:31:07.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394141,1705858267191,-500.0,0.00041095,31,"2024-01-21T17:31:07.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394142,1705858267206,-756.15,0.00041095,31,"2024-01-21T17:31:07.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394143,1705858267221,-500.0,0.00041095,31,"2024-01-21T17:31:07.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394144,1705858267236,-500.0,0.00041095,31,"2024-01-21T17:31:07.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394145,1705858267247,-756.15,0.00041095,31,"2024-01-21T17:31:07.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394146,1705858267258,-500.0,0.00041095,31,"2024-01-21T17:31:07.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394147,1705858267270,-756.15,0.00041095,31,"2024-01-21T17:31:07.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394148,1705858267284,-500.0,0.00041095,31,"2024-01-21T17:31:07.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394149,1705858267297,-756.15,0.00041095,31,"2024-01-21T17:31:07.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394150,1705858267312,-756.15,0.00041095,31,"2024-01-21T17:31:07.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394151,1705858267323,-756.15,0.00041095,31,"2024-01-21T17:31:07.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394152,1705858267336,-756.15,0.00041095,31,"2024-01-21T17:31:07.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394153,1705858267350,-756.15,0.00041095,31,"2024-01-21T17:31:07.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394154,1705858267362,-756.15,0.00041095,31,"2024-01-21T17:31:07.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394155,1705858267375,-659.42,0.00041095,31,"2024-01-21T17:31:07.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394156,1705858267387,-536.92676396,0.00041095,31,"2024-01-21T17:31:07.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394157,1705858267399,-756.3598017,0.00041095,31,"2024-01-21T17:31:07.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394158,1705858267412,-500.0,0.00041095,31,"2024-01-21T17:31:07.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394159,1705858267425,-500.0,0.00041095,31,"2024-01-21T17:31:07.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394160,1705858267437,-500.0,0.00041095,31,"2024-01-21T17:31:07.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394161,1705858267450,-500.0,0.00041095,31,"2024-01-21T17:31:07.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394162,1705858267463,-589.3,0.00041095,31,"2024-01-21T17:31:07.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394163,1705858267475,-500.0,0.00041095,31,"2024-01-21T17:31:07.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394164,1705858267487,-500.0,0.00041095,31,"2024-01-21T17:31:07.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394165,1705858267500,-500.0,0.00041095,31,"2024-01-21T17:31:07.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394166,1705858267512,-500.0,0.00041095,31,"2024-01-21T17:31:07.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394167,1705858267525,-500.0,0.00041095,31,"2024-01-21T17:31:07.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394168,1705858267537,-500.0,0.00041095,31,"2024-01-21T17:31:07.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394169,1705858267550,-500.0,0.00041095,31,"2024-01-21T17:31:07.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394170,1705858267562,-287.59356676,0.00041095,31,"2024-01-21T17:31:07.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394171,1705858267574,-500.0,0.00041095,31,"2024-01-21T17:31:07.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394172,1705858267586,-500.0,0.00041095,31,"2024-01-21T17:31:07.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394173,1705858267598,-423.00657974,0.00041095,31,"2024-01-21T17:31:07.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394174,1705858267610,-500.0,0.00041095,31,"2024-01-21T17:31:07.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394175,1705858267623,-500.0,0.00041095,31,"2024-01-21T17:31:07.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394176,1705858267635,-500.0,0.00041095,31,"2024-01-21T17:31:07.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394177,1705858267648,-500.0,0.00041095,31,"2024-01-21T17:31:07.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394178,1705858267660,-500.0,0.00041095,31,"2024-01-21T17:31:07.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394179,1705858267672,-500.0,0.00041095,31,"2024-01-21T17:31:07.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394180,1705858267684,-546.2586283,0.00041095,30,"2024-01-21T17:31:07.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394181,1705858267695,-500.0,0.00041095,31,"2024-01-21T17:31:07.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394182,1705858267708,-509.15539374,0.00041095,31,"2024-01-21T17:31:07.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394183,1705858267721,-359.54762301,0.00041095,31,"2024-01-21T17:31:07.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394184,1705858267734,-500.0,0.00041095,31,"2024-01-21T17:31:07.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394185,1705858267747,-500.0,0.00041095,31,"2024-01-21T17:31:07.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394186,1705858267761,-547.34,0.00041095,31,"2024-01-21T17:31:07.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394187,1705858267774,-500.0,0.00041095,31,"2024-01-21T17:31:07.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394188,1705858267792,-500.0,0.00041095,31,"2024-01-21T17:31:07.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394189,1705858267804,-627.71,0.00041095,31,"2024-01-21T17:31:07.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394190,1705858267817,-500.0,0.00041095,31,"2024-01-21T17:31:07.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394191,1705858267830,-500.0,0.00041095,31,"2024-01-21T17:31:07.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394192,1705858267842,-500.0,0.00041095,31,"2024-01-21T17:31:07.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394193,1705858267855,-500.0,0.00041095,31,"2024-01-21T17:31:07.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394194,1705858267867,-318.4956493,0.00041095,31,"2024-01-21T17:31:07.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394195,1705858267879,-500.0,0.00041095,31,"2024-01-21T17:31:07.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394196,1705858267891,-500.0,0.00041095,31,"2024-01-21T17:31:07.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394197,1705858267903,-500.0,0.00041095,31,"2024-01-21T17:31:07.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394198,1705858267915,-500.0,0.00041095,31,"2024-01-21T17:31:07.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394199,1705858267928,-500.0,0.00041095,31,"2024-01-21T17:31:07.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394200,1705858267940,-904.01,0.00041095,31,"2024-01-21T17:31:07.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394201,1705858267953,-500.0,0.00041095,31,"2024-01-21T17:31:07.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394202,1705858267966,-500.0,0.00041095,31,"2024-01-21T17:31:07.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394203,1705858267978,-500.0,0.00041095,31,"2024-01-21T17:31:07.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394204,1705858267992,-500.0,0.00041095,31,"2024-01-21T17:31:07.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394205,1705858268004,-744.5,0.00041095,31,"2024-01-21T17:31:08.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394206,1705858268017,-500.0,0.00041095,31,"2024-01-21T17:31:08.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394207,1705858268029,-500.0,0.00041095,31,"2024-01-21T17:31:08.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394208,1705858268044,-507.12462784,0.00041095,31,"2024-01-21T17:31:08.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394209,1705858268057,-528.38,0.00041095,31,"2024-01-21T17:31:08.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394210,1705858268070,-500.0,0.00041095,31,"2024-01-21T17:31:08.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394211,1705858268083,-500.0,0.00041095,31,"2024-01-21T17:31:08.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394212,1705858268095,-319.63166539,0.00041095,31,"2024-01-21T17:31:08.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394213,1705858268108,-500.0,0.00041095,31,"2024-01-21T17:31:08.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394214,1705858268121,-500.0,0.00041095,31,"2024-01-21T17:31:08.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394215,1705858268135,-500.0,0.00041095,31,"2024-01-21T17:31:08.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394216,1705858268148,-541.26,0.00041095,31,"2024-01-21T17:31:08.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394217,1705858268161,-500.0,0.00041095,31,"2024-01-21T17:31:08.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394218,1705858268174,-500.0,0.00041095,31,"2024-01-21T17:31:08.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394219,1705858268187,-500.0,0.00041095,31,"2024-01-21T17:31:08.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394220,1705858268200,-616.68,0.00041095,31,"2024-01-21T17:31:08.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394221,1705858268213,-589.25,0.00041095,31,"2024-01-21T17:31:08.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394222,1705858268225,-500.0,0.00041095,31,"2024-01-21T17:31:08.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394223,1705858268238,-681.77,0.00041095,31,"2024-01-21T17:31:08.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394224,1705858268251,-500.0,0.00041095,31,"2024-01-21T17:31:08.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394225,1705858268263,-525.16569691,0.00041095,31,"2024-01-21T17:31:08.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394226,1705858268276,-500.0,0.00041095,31,"2024-01-21T17:31:08.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394227,1705858268287,-500.0,0.00041095,31,"2024-01-21T17:31:08.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394228,1705858268300,-500.0,0.00041095,31,"2024-01-21T17:31:08.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394229,1705858268313,-500.0,0.00041095,31,"2024-01-21T17:31:08.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394230,1705858268325,-500.0,0.00041095,31,"2024-01-21T17:31:08.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394231,1705858268337,-500.0,0.00041095,31,"2024-01-21T17:31:08.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394232,1705858268349,-500.0,0.00041095,31,"2024-01-21T17:31:08.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394233,1705858268362,-500.0,0.00041095,31,"2024-01-21T17:31:08.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394234,1705858268375,-500.0,0.00041095,31,"2024-01-21T17:31:08.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394235,1705858268389,-314.70343659,0.00041095,31,"2024-01-21T17:31:08.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394236,1705858268403,-689.41,0.00041095,31,"2024-01-21T17:31:08.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394237,1705858268416,-733.26,0.00041095,31,"2024-01-21T17:31:08.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394238,1705858268429,-500.0,0.00041095,31,"2024-01-21T17:31:08.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394239,1705858268441,-516.09,0.00041095,31,"2024-01-21T17:31:08.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394240,1705858268454,-521.72,0.00041095,31,"2024-01-21T17:31:08.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394241,1705858268466,-500.0,0.00041095,31,"2024-01-21T17:31:08.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394242,1705858268478,-500.0,0.00041095,31,"2024-01-21T17:31:08.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394243,1705858268490,-648.59,0.00041095,31,"2024-01-21T17:31:08.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394244,1705858268502,-500.0,0.00041095,31,"2024-01-21T17:31:08.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394245,1705858268514,-500.0,0.00041095,31,"2024-01-21T17:31:08.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394246,1705858268526,-300.0,0.00041095,31,"2024-01-21T17:31:08.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394247,1705858268538,-1334.82,0.00041095,31,"2024-01-21T17:31:08.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394248,1705858268549,-500.0,0.00041095,31,"2024-01-21T17:31:08.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394249,1705858268562,-500.0,0.00041095,31,"2024-01-21T17:31:08.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394250,1705858268574,-500.0,0.00041095,31,"2024-01-21T17:31:08.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394251,1705858268585,-500.0,0.00041095,2,"2024-01-21T17:31:08.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394252,1705858268595,-500.0,0.00041095,31,"2024-01-21T17:31:08.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394253,1705858268606,-500.0,0.00041095,31,"2024-01-21T17:31:08.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394254,1705858268616,-500.0,0.00041095,31,"2024-01-21T17:31:08.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394255,1705858268628,-543.26,0.00041095,31,"2024-01-21T17:31:08.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394256,1705858268639,-558.46,0.00041095,31,"2024-01-21T17:31:08.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394257,1705858268651,-500.0,0.00041095,31,"2024-01-21T17:31:08.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394258,1705858268662,-530.36898559,0.00041095,31,"2024-01-21T17:31:08.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394259,1705858268675,-1416.38,0.00041095,2,"2024-01-21T17:31:08.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394260,1705858268686,-500.0,0.00041095,31,"2024-01-21T17:31:08.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394261,1705858268698,-500.0,0.00041095,31,"2024-01-21T17:31:08.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394262,1705858268711,-772.93,0.00041095,31,"2024-01-21T17:31:08.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394263,1705858268722,-537.8,0.00041095,31,"2024-01-21T17:31:08.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394264,1705858268733,-500.0,0.00041095,31,"2024-01-21T17:31:08.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394265,1705858268744,-646.27,0.00041095,31,"2024-01-21T17:31:08.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394266,1705858268756,-1451.51,0.00041095,31,"2024-01-21T17:31:08.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394267,1705858268767,-615.31787528,0.00041095,31,"2024-01-21T17:31:08.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394268,1705858268778,-500.0,0.00041095,31,"2024-01-21T17:31:08.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394269,1705858268789,-500.0,0.00041095,31,"2024-01-21T17:31:08.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394270,1705858268801,-500.0,0.00041095,31,"2024-01-21T17:31:08.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394271,1705858268812,-500.0,0.00041095,30,"2024-01-21T17:31:08.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394272,1705858268823,-500.0,0.00041095,31,"2024-01-21T17:31:08.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394273,1705858268834,-500.0,0.00041095,31,"2024-01-21T17:31:08.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394274,1705858268845,-1000.0,0.00041095,50,"2024-01-21T17:31:08.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394275,1705858268856,-500.0,0.00041095,31,"2024-01-21T17:31:08.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394276,1705858268867,-618.07,0.00041095,31,"2024-01-21T17:31:08.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394277,1705858268879,-500.0,0.00041095,30,"2024-01-21T17:31:08.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394278,1705858268890,-500.0,0.00041095,31,"2024-01-21T17:31:08.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394279,1705858268901,-684.61,0.00041095,31,"2024-01-21T17:31:08.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394280,1705858268912,-692.68,0.00041095,31,"2024-01-21T17:31:08.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394281,1705858268924,-833.11,0.00041095,31,"2024-01-21T17:31:08.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394282,1705858268935,-500.0,0.00041095,31,"2024-01-21T17:31:08.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394283,1705858268946,-500.0,0.00041095,31,"2024-01-21T17:31:08.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394284,1705858268957,-500.0,0.00041095,31,"2024-01-21T17:31:08.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394285,1705858268968,-500.0,0.00041095,31,"2024-01-21T17:31:08.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394286,1705858268981,-500.0,0.00041095,31,"2024-01-21T17:31:08.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394287,1705858268992,-765.98,0.00041095,31,"2024-01-21T17:31:08.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394288,1705858269003,-635.0,0.00041095,31,"2024-01-21T17:31:09.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394289,1705858269015,-569.6,0.00041095,31,"2024-01-21T17:31:09.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394290,1705858269027,-500.0,0.00041095,31,"2024-01-21T17:31:09.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394291,1705858269039,-500.0,0.00041095,31,"2024-01-21T17:31:09.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394292,1705858269055,-500.0,0.00041095,31,"2024-01-21T17:31:09.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394293,1705858269066,-287.07853471,0.00041095,31,"2024-01-21T17:31:09.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394294,1705858269078,-500.0,0.00041095,31,"2024-01-21T17:31:09.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394295,1705858269090,-997.4,0.00041095,31,"2024-01-21T17:31:09.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394296,1705858269101,-500.0,0.00041095,31,"2024-01-21T17:31:09.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394297,1705858269113,-500.0,0.00041095,31,"2024-01-21T17:31:09.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394298,1705858269125,-500.0,0.00041095,31,"2024-01-21T17:31:09.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394299,1705858269137,-500.0,0.00041095,31,"2024-01-21T17:31:09.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394300,1705858269149,-500.0,0.00041095,31,"2024-01-21T17:31:09.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394301,1705858269160,-500.0,0.00041095,31,"2024-01-21T17:31:09.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394302,1705858269172,-500.0,0.00041095,31,"2024-01-21T17:31:09.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394303,1705858269183,-1000.0,0.00041095,7,"2024-01-21T17:31:09.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394304,1705858269195,-500.0,0.00041095,31,"2024-01-21T17:31:09.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394305,1705858269207,-796.16,0.00041095,31,"2024-01-21T17:31:09.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394306,1705858269219,-500.0,0.00041095,31,"2024-01-21T17:31:09.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394307,1705858269231,-5000.0,0.00041095,31,"2024-01-21T17:31:09.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394308,1705858269243,-500.0,0.00041095,31,"2024-01-21T17:31:09.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394309,1705858269254,-562.29,0.00041095,31,"2024-01-21T17:31:09.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394310,1705858269266,-530.76,0.00041095,31,"2024-01-21T17:31:09.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394311,1705858269278,-500.0,0.00041095,31,"2024-01-21T17:31:09.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394312,1705858269289,-500.0,0.00041095,31,"2024-01-21T17:31:09.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394313,1705858269301,-869.35,0.00041095,31,"2024-01-21T17:31:09.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394314,1705858269312,-500.0,0.00041095,31,"2024-01-21T17:31:09.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394315,1705858269324,-559.68,0.00041095,31,"2024-01-21T17:31:09.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394316,1705858269335,-500.0,0.00041095,31,"2024-01-21T17:31:09.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394317,1705858269346,-500.0,0.00041095,31,"2024-01-21T17:31:09.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394318,1705858269358,-500.0,0.00041095,31,"2024-01-21T17:31:09.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394319,1705858269369,-500.0,0.00041095,31,"2024-01-21T17:31:09.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394320,1705858269380,-532.62,0.00041095,31,"2024-01-21T17:31:09.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394321,1705858269390,-500.0,0.00041095,31,"2024-01-21T17:31:09.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394322,1705858269402,-500.0,0.00041095,31,"2024-01-21T17:31:09.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394323,1705858269413,-796.99,0.00041095,31,"2024-01-21T17:31:09.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394324,1705858269424,-523.20317544,0.00041095,31,"2024-01-21T17:31:09.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394325,1705858269435,-1317.0,0.00041095,31,"2024-01-21T17:31:09.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394326,1705858269447,-500.0,0.00041095,31,"2024-01-21T17:31:09.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394327,1705858269458,-500.0,0.00041095,31,"2024-01-21T17:31:09.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394328,1705858269469,-500.0,0.00041095,31,"2024-01-21T17:31:09.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394329,1705858269480,-500.0,0.00041095,31,"2024-01-21T17:31:09.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394330,1705858269491,-500.0,0.00041095,31,"2024-01-21T17:31:09.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394331,1705858269502,-662.26,0.00041095,31,"2024-01-21T17:31:09.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394332,1705858269514,-500.0,0.00041095,31,"2024-01-21T17:31:09.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394333,1705858269527,-500.0,0.00041095,31,"2024-01-21T17:31:09.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394334,1705858269540,-500.0,0.00041095,31,"2024-01-21T17:31:09.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394335,1705858269553,-500.0,0.00041095,5,"2024-01-21T17:31:09.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394336,1705858269565,-737.04,0.00041095,31,"2024-01-21T17:31:09.565",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394337,1705858269578,-500.0,0.00041095,31,"2024-01-21T17:31:09.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394338,1705858269590,-500.0,0.00041095,31,"2024-01-21T17:31:09.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394339,1705858269603,-500.0,0.00041095,31,"2024-01-21T17:31:09.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394340,1705858269616,-500.0,0.00041095,31,"2024-01-21T17:31:09.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394341,1705858269628,-500.0,0.00041095,31,"2024-01-21T17:31:09.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394342,1705858269641,-500.0,0.00041095,31,"2024-01-21T17:31:09.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394343,1705858269654,-530.14928687,0.00041095,31,"2024-01-21T17:31:09.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394344,1705858269667,-500.0,0.00041095,31,"2024-01-21T17:31:09.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394345,1705858269681,-670.12,0.00041095,31,"2024-01-21T17:31:09.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394346,1705858269694,-843.71,0.00041095,31,"2024-01-21T17:31:09.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394347,1705858269708,-500.0,0.00041095,31,"2024-01-21T17:31:09.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394348,1705858269722,-500.0,0.00041095,31,"2024-01-21T17:31:09.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394349,1705858269735,-500.0,0.00041095,31,"2024-01-21T17:31:09.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394350,1705858269749,-500.0,0.00041095,31,"2024-01-21T17:31:09.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394351,1705858269763,-500.0,0.00041095,31,"2024-01-21T17:31:09.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394352,1705858269777,-897.27,0.00041095,31,"2024-01-21T17:31:09.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394353,1705858269790,-500.0,0.00041095,31,"2024-01-21T17:31:09.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394354,1705858269804,-500.0,0.00041095,31,"2024-01-21T17:31:09.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394355,1705858269816,-500.0,0.00041095,31,"2024-01-21T17:31:09.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394356,1705858269829,-1007.44,0.00041095,31,"2024-01-21T17:31:09.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394357,1705858269843,-500.0,0.00041095,31,"2024-01-21T17:31:09.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394358,1705858269856,-500.0,0.00041095,31,"2024-01-21T17:31:09.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394359,1705858269870,-500.0,0.00041095,31,"2024-01-21T17:31:09.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394360,1705858269885,-500.0,0.00041095,31,"2024-01-21T17:31:09.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394361,1705858269898,-500.0,0.00041095,31,"2024-01-21T17:31:09.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394362,1705858269911,-500.0,0.00041095,31,"2024-01-21T17:31:09.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394363,1705858269923,-500.0,0.00041095,31,"2024-01-21T17:31:09.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394364,1705858269936,-500.0,0.00041095,31,"2024-01-21T17:31:09.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394365,1705858269951,-748.65,0.00041095,31,"2024-01-21T17:31:09.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394366,1705858269965,-500.0,0.00041095,31,"2024-01-21T17:31:09.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394367,1705858269978,-508.91455155,0.00041095,31,"2024-01-21T17:31:09.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394368,1705858269992,-500.0,0.00041095,31,"2024-01-21T17:31:09.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394369,1705858270004,-500.0,0.00041095,31,"2024-01-21T17:31:10.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394370,1705858270017,-505.22272848,0.00041095,31,"2024-01-21T17:31:10.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394371,1705858270030,-500.0,0.00041095,60,"2024-01-21T17:31:10.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394372,1705858270043,-500.0,0.00041095,31,"2024-01-21T17:31:10.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394373,1705858270058,-1126.77,0.00041095,31,"2024-01-21T17:31:10.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394374,1705858270071,-500.0,0.00041095,31,"2024-01-21T17:31:10.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394375,1705858270083,-796.98,0.00041095,31,"2024-01-21T17:31:10.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394376,1705858270096,-500.0,0.00041095,31,"2024-01-21T17:31:10.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394377,1705858270108,-500.0,0.00041095,31,"2024-01-21T17:31:10.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394378,1705858270121,-500.0,0.00041095,31,"2024-01-21T17:31:10.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394379,1705858270136,-788.72,0.00041095,31,"2024-01-21T17:31:10.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394380,1705858270150,-500.0,0.00041095,31,"2024-01-21T17:31:10.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394381,1705858270165,-500.0,0.00041095,31,"2024-01-21T17:31:10.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394382,1705858270189,-500.0,0.00041095,31,"2024-01-21T17:31:10.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394383,1705858270202,-530.34,0.00041095,31,"2024-01-21T17:31:10.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394384,1705858270212,-500.0,0.00041095,31,"2024-01-21T17:31:10.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394385,1705858270232,-500.0,0.00041095,31,"2024-01-21T17:31:10.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394386,1705858270245,-500.0,0.00041095,31,"2024-01-21T17:31:10.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394387,1705858270487,-500.0,0.00041095,31,"2024-01-21T17:31:10.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394388,1705858270509,-500.0,0.00041095,31,"2024-01-21T17:31:10.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394389,1705858270518,-500.0,0.00041095,5,"2024-01-21T17:31:10.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394390,1705858270527,-600.0,0.00041095,7,"2024-01-21T17:31:10.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394391,1705858270537,-500.0,0.00041095,31,"2024-01-21T17:31:10.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394392,1705858270546,-1147.47,0.00041095,31,"2024-01-21T17:31:10.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394393,1705858270555,-501.77834373,0.00041095,31,"2024-01-21T17:31:10.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394394,1705858270564,-500.0,0.00041095,31,"2024-01-21T17:31:10.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394395,1705858270573,-500.0,0.00041095,31,"2024-01-21T17:31:10.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394396,1705858270582,-500.0,0.00041095,31,"2024-01-21T17:31:10.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394397,1705858270592,-883.78,0.00041095,31,"2024-01-21T17:31:10.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394398,1705858270601,-500.0,0.00041095,31,"2024-01-21T17:31:10.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394399,1705858270610,-590.82,0.00041095,31,"2024-01-21T17:31:10.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394400,1705858270619,-2229.59,0.00041095,31,"2024-01-21T17:31:10.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394401,1705858270628,-500.0,0.00041095,31,"2024-01-21T17:31:10.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394402,1705858270637,-2229.59,0.00041095,31,"2024-01-21T17:31:10.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394403,1705858270646,-2229.59,0.00041095,31,"2024-01-21T17:31:10.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394404,1705858270656,-2229.59,0.00041095,31,"2024-01-21T17:31:10.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394405,1705858270665,-2229.59,0.00041095,31,"2024-01-21T17:31:10.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394406,1705858270674,-2229.59,0.00041095,31,"2024-01-21T17:31:10.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394407,1705858270683,-500.0,0.00041095,31,"2024-01-21T17:31:10.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394408,1705858270692,-2229.59,0.00041095,31,"2024-01-21T17:31:10.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394409,1705858270701,-2229.59,0.00041095,31,"2024-01-21T17:31:10.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394410,1705858270710,-715.34,0.00041095,31,"2024-01-21T17:31:10.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394411,1705858270719,-2229.59,0.00041095,31,"2024-01-21T17:31:10.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394412,1705858270728,-2229.59,0.00041095,31,"2024-01-21T17:31:10.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394413,1705858270737,-1084.43,0.00041095,31,"2024-01-21T17:31:10.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394414,1705858270746,-2229.59,0.00041095,31,"2024-01-21T17:31:10.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394415,1705858270755,-500.0,0.00041095,31,"2024-01-21T17:31:10.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394416,1705858270765,-2229.59,0.00041095,31,"2024-01-21T17:31:10.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394417,1705858270774,-500.0,0.00041095,31,"2024-01-21T17:31:10.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394418,1705858270782,-2229.59,0.00041095,31,"2024-01-21T17:31:10.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394419,1705858270792,-2229.59,0.00041095,31,"2024-01-21T17:31:10.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394420,1705858270801,-2229.59,0.00041095,31,"2024-01-21T17:31:10.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394421,1705858270810,-2229.59,0.00041095,31,"2024-01-21T17:31:10.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394422,1705858270819,-2229.59,0.00041095,31,"2024-01-21T17:31:10.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394423,1705858270828,-2229.59,0.00041095,31,"2024-01-21T17:31:10.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394424,1705858270837,-2229.59,0.00041095,31,"2024-01-21T17:31:10.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394425,1705858270846,-500.0,0.00041095,31,"2024-01-21T17:31:10.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394426,1705858270855,-500.0,0.00041095,31,"2024-01-21T17:31:10.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394427,1705858270864,-2229.59,0.00041095,31,"2024-01-21T17:31:10.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394428,1705858270873,-504.9,0.00041095,31,"2024-01-21T17:31:10.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394429,1705858270883,-2229.59,0.00041095,31,"2024-01-21T17:31:10.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394430,1705858270893,-500.0,0.00041095,31,"2024-01-21T17:31:10.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394431,1705858270903,-500.0,0.00041095,31,"2024-01-21T17:31:10.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394432,1705858270914,-2229.59,0.00041095,31,"2024-01-21T17:31:10.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394433,1705858270925,-500.0,0.00041095,31,"2024-01-21T17:31:10.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394434,1705858270935,-2229.59,0.00041095,31,"2024-01-21T17:31:10.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394435,1705858270944,-500.0,0.00041095,31,"2024-01-21T17:31:10.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394436,1705858270953,-2229.77606074,0.00041095,31,"2024-01-21T17:31:10.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394437,1705858270964,-500.0,0.00041095,31,"2024-01-21T17:31:10.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394438,1705858270973,-500.0,0.00041095,31,"2024-01-21T17:31:10.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394439,1705858270982,-500.0,0.00041095,31,"2024-01-21T17:31:10.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394440,1705858270991,-784.14,0.00041095,2,"2024-01-21T17:31:10.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394441,1705858271003,-500.0,0.00041095,31,"2024-01-21T17:31:11.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394442,1705858271013,-500.0,0.00041095,31,"2024-01-21T17:31:11.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394443,1705858271022,-720.62,0.00041095,31,"2024-01-21T17:31:11.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394444,1705858271031,-500.0,0.00041095,31,"2024-01-21T17:31:11.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394445,1705858271042,-735.28,0.00041095,31,"2024-01-21T17:31:11.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394446,1705858271053,-500.0,0.00041095,31,"2024-01-21T17:31:11.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394447,1705858271062,-500.0,0.00041095,31,"2024-01-21T17:31:11.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394448,1705858271071,-500.0,0.00041095,31,"2024-01-21T17:31:11.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394449,1705858271080,-500.0,0.00041095,31,"2024-01-21T17:31:11.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394450,1705858271090,-500.0,0.00041095,31,"2024-01-21T17:31:11.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394451,1705858271099,-500.0,0.00041095,31,"2024-01-21T17:31:11.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394452,1705858271109,-518.84454468,0.00041095,31,"2024-01-21T17:31:11.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394453,1705858271118,-588.81,0.00041095,31,"2024-01-21T17:31:11.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394454,1705858271129,-508.39251709,0.00041095,31,"2024-01-21T17:31:11.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394455,1705858271138,-857.01,0.00041095,31,"2024-01-21T17:31:11.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394456,1705858271147,-609.36,0.00041095,31,"2024-01-21T17:31:11.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394457,1705858271156,-500.0,0.00041095,31,"2024-01-21T17:31:11.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394458,1705858271166,-500.0,0.00041095,31,"2024-01-21T17:31:11.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394459,1705858271176,-698.28,0.00041095,20,"2024-01-21T17:31:11.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394460,1705858271185,-500.0,0.00041095,31,"2024-01-21T17:31:11.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394461,1705858271195,-500.0,0.00041095,31,"2024-01-21T17:31:11.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394462,1705858271204,-500.0,0.00041095,31,"2024-01-21T17:31:11.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394463,1705858271213,-500.0,0.00041095,31,"2024-01-21T17:31:11.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394464,1705858271223,-500.0,0.00041095,31,"2024-01-21T17:31:11.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394465,1705858271232,-640.31,0.00041095,31,"2024-01-21T17:31:11.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394466,1705858271242,-500.0,0.00041095,31,"2024-01-21T17:31:11.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394467,1705858271251,-589.47,0.00041095,31,"2024-01-21T17:31:11.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394468,1705858271261,-892.27,0.00041095,31,"2024-01-21T17:31:11.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394469,1705858271270,-689.61,0.00041095,31,"2024-01-21T17:31:11.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394470,1705858271279,-500.0,0.00041095,31,"2024-01-21T17:31:11.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394471,1705858271289,-1059.2,0.00041095,31,"2024-01-21T17:31:11.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394472,1705858271299,-1142.77,0.00041095,31,"2024-01-21T17:31:11.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394473,1705858271309,-673.82,0.00041095,31,"2024-01-21T17:31:11.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394474,1705858271318,-500.0,0.00041095,31,"2024-01-21T17:31:11.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394475,1705858271327,-523.1,0.00041095,31,"2024-01-21T17:31:11.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394476,1705858271337,-613.32,0.00041095,31,"2024-01-21T17:31:11.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394477,1705858271346,-685.54,0.00041095,31,"2024-01-21T17:31:11.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394478,1705858271356,-500.0,0.00041095,31,"2024-01-21T17:31:11.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394479,1705858271365,-626.04,0.00041095,31,"2024-01-21T17:31:11.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394480,1705858271374,-500.0,0.00041095,31,"2024-01-21T17:31:11.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394481,1705858271383,-500.0,0.00041095,31,"2024-01-21T17:31:11.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394482,1705858271391,-500.0,0.00041095,31,"2024-01-21T17:31:11.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394483,1705858271401,-500.0,0.00041095,31,"2024-01-21T17:31:11.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394484,1705858271410,-500.0,0.00041095,31,"2024-01-21T17:31:11.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394485,1705858271419,-500.0,0.00041095,31,"2024-01-21T17:31:11.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394486,1705858271428,-500.0,0.00041095,31,"2024-01-21T17:31:11.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394487,1705858271437,-500.0,0.00041095,31,"2024-01-21T17:31:11.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394488,1705858271446,-937.48,0.00041095,31,"2024-01-21T17:31:11.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394489,1705858271455,-501.23,0.00041095,31,"2024-01-21T17:31:11.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394490,1705858271464,-627.4,0.00041095,31,"2024-01-21T17:31:11.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394491,1705858271473,-1287.05,0.00041095,31,"2024-01-21T17:31:11.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394492,1705858271482,-500.0,0.00041095,31,"2024-01-21T17:31:11.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394493,1705858271491,-500.0,0.00041095,31,"2024-01-21T17:31:11.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394494,1705858271500,-500.0,0.00041095,31,"2024-01-21T17:31:11.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394495,1705858271509,-1020.35,0.00041095,31,"2024-01-21T17:31:11.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394496,1705858271518,-1030.81,0.00041095,31,"2024-01-21T17:31:11.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394497,1705858271527,-500.0,0.00041095,31,"2024-01-21T17:31:11.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394498,1705858271536,-508.74829321,0.00041095,31,"2024-01-21T17:31:11.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394499,1705858271545,-500.0,0.00041095,31,"2024-01-21T17:31:11.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394500,1705858271554,-500.0,0.00041095,31,"2024-01-21T17:31:11.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394501,1705858271563,-500.0,0.00041095,31,"2024-01-21T17:31:11.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394502,1705858271573,-500.0,0.00041095,31,"2024-01-21T17:31:11.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394503,1705858271582,-944.11,0.00041095,31,"2024-01-21T17:31:11.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394504,1705858271591,-500.0,0.00041095,31,"2024-01-21T17:31:11.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394505,1705858271600,-500.0,0.00041095,31,"2024-01-21T17:31:11.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394506,1705858271609,-500.0,0.00041095,31,"2024-01-21T17:31:11.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394507,1705858271619,-500.0,0.00041095,31,"2024-01-21T17:31:11.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394508,1705858271628,-616.31,0.00041095,31,"2024-01-21T17:31:11.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394509,1705858271675,-500.0,0.00041095,31,"2024-01-21T17:31:11.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394510,1705858271684,-801.3,0.00041095,31,"2024-01-21T17:31:11.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394511,1705858271693,-500.0,0.00041095,31,"2024-01-21T17:31:11.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394512,1705858271702,-500.0,0.00041095,31,"2024-01-21T17:31:11.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394513,1705858271712,-500.0,0.00041095,31,"2024-01-21T17:31:11.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394514,1705858271721,-500.0,0.00041095,31,"2024-01-21T17:31:11.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394515,1705858271731,-785.3,0.00041095,31,"2024-01-21T17:31:11.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394516,1705858271740,-500.0,0.00041095,31,"2024-01-21T17:31:11.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394517,1705858271749,-500.0,0.00041095,31,"2024-01-21T17:31:11.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394518,1705858271759,-576.57120036,0.00041095,31,"2024-01-21T17:31:11.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394519,1705858271768,-500.0,0.00041095,31,"2024-01-21T17:31:11.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394520,1705858271778,-1514.87,0.00041095,31,"2024-01-21T17:31:11.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394521,1705858271787,-500.0,0.00041095,31,"2024-01-21T17:31:11.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394522,1705858271797,-500.0,0.00041095,31,"2024-01-21T17:31:11.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394523,1705858271806,-500.0,0.00041095,31,"2024-01-21T17:31:11.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394524,1705858271815,-687.19,0.00041095,31,"2024-01-21T17:31:11.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394525,1705858271824,-500.0,0.00041095,31,"2024-01-21T17:31:11.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394526,1705858271833,-500.0,0.00041095,31,"2024-01-21T17:31:11.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394527,1705858271843,-510.67,0.00041095,31,"2024-01-21T17:31:11.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394528,1705858271852,-500.0,0.00041095,31,"2024-01-21T17:31:11.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394529,1705858271862,-500.0,0.00041095,31,"2024-01-21T17:31:11.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394530,1705858271871,-799.14,0.00041095,31,"2024-01-21T17:31:11.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394531,1705858271880,-598.15,0.00041095,31,"2024-01-21T17:31:11.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394532,1705858271890,-500.0,0.00041095,31,"2024-01-21T17:31:11.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394533,1705858271899,-500.0,0.00041095,31,"2024-01-21T17:31:11.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394534,1705858271909,-521.68629559,0.00041095,31,"2024-01-21T17:31:11.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394535,1705858271918,-500.0,0.00041095,31,"2024-01-21T17:31:11.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394536,1705858271927,-504.20257817,0.00041095,31,"2024-01-21T17:31:11.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394537,1705858271937,-500.0,0.00041095,31,"2024-01-21T17:31:11.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394538,1705858271946,-500.0,0.00041095,31,"2024-01-21T17:31:11.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394539,1705858271955,-500.0,0.00041095,31,"2024-01-21T17:31:11.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394540,1705858271964,-500.0,0.00041095,31,"2024-01-21T17:31:11.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394541,1705858271973,-500.0,0.00041095,31,"2024-01-21T17:31:11.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394542,1705858271983,-500.0,0.00041095,31,"2024-01-21T17:31:11.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394543,1705858271992,-500.0,0.00041095,31,"2024-01-21T17:31:11.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394544,1705858272001,-500.0,0.00041095,31,"2024-01-21T17:31:12.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394545,1705858272010,-500.0,0.00041095,31,"2024-01-21T17:31:12.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394546,1705858272020,-500.0,0.00041095,31,"2024-01-21T17:31:12.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394547,1705858272032,-500.0,0.00041095,31,"2024-01-21T17:31:12.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394548,1705858272041,-500.0,0.00041095,31,"2024-01-21T17:31:12.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394549,1705858272053,-500.0,0.00041095,31,"2024-01-21T17:31:12.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394550,1705858272062,-500.0,0.00041095,31,"2024-01-21T17:31:12.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394551,1705858272071,-500.0,0.00041095,31,"2024-01-21T17:31:12.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394552,1705858272080,-500.0,0.00041095,31,"2024-01-21T17:31:12.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394553,1705858272090,-500.0,0.00041095,31,"2024-01-21T17:31:12.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394554,1705858272102,-500.0,0.00041095,31,"2024-01-21T17:31:12.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394555,1705858272111,-500.0,0.00041095,31,"2024-01-21T17:31:12.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394556,1705858272121,-500.0,0.00041095,31,"2024-01-21T17:31:12.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394557,1705858272131,-500.0,0.00041095,31,"2024-01-21T17:31:12.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394558,1705858272142,-500.0,0.00041095,31,"2024-01-21T17:31:12.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394559,1705858272152,-500.0,0.00041095,31,"2024-01-21T17:31:12.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394560,1705858272161,-500.0,0.00041095,31,"2024-01-21T17:31:12.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394561,1705858272170,-500.0,0.00041095,31,"2024-01-21T17:31:12.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394562,1705858272180,-943.23,0.00041095,31,"2024-01-21T17:31:12.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394563,1705858272190,-500.0,0.00041095,31,"2024-01-21T17:31:12.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394564,1705858272199,-500.0,0.00041095,31,"2024-01-21T17:31:12.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394565,1705858272208,-500.0,0.00041095,31,"2024-01-21T17:31:12.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394566,1705858272218,-748.3,0.00041095,31,"2024-01-21T17:31:12.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394567,1705858272227,-500.0,0.00041095,31,"2024-01-21T17:31:12.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394568,1705858272236,-653.96,0.00041095,31,"2024-01-21T17:31:12.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394569,1705858272246,-601.49876801,0.00041095,31,"2024-01-21T17:31:12.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394570,1705858272255,-717.66,0.00041095,31,"2024-01-21T17:31:12.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394571,1705858272264,-500.0,0.00041095,31,"2024-01-21T17:31:12.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394572,1705858272273,-500.93,0.00041095,31,"2024-01-21T17:31:12.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394573,1705858272282,-615.42,0.00041095,31,"2024-01-21T17:31:12.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394574,1705858272291,-1085.38,0.00041095,31,"2024-01-21T17:31:12.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394575,1705858272300,-500.0,0.00041095,31,"2024-01-21T17:31:12.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394576,1705858272309,-500.0,0.00041095,31,"2024-01-21T17:31:12.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394577,1705858272318,-500.0,0.00041095,31,"2024-01-21T17:31:12.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394578,1705858272327,-500.0,0.00041095,31,"2024-01-21T17:31:12.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394579,1705858272337,-500.0,0.00041095,31,"2024-01-21T17:31:12.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394580,1705858272346,-500.0,0.00041095,31,"2024-01-21T17:31:12.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394581,1705858272355,-500.0,0.00041095,31,"2024-01-21T17:31:12.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394582,1705858272364,-544.45,0.00041095,2,"2024-01-21T17:31:12.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394583,1705858272373,-500.0,0.00041095,31,"2024-01-21T17:31:12.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394584,1705858272382,-500.0,0.00041095,31,"2024-01-21T17:31:12.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394585,1705858272392,-500.0,0.00041095,31,"2024-01-21T17:31:12.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394586,1705858272401,-500.0,0.00041095,31,"2024-01-21T17:31:12.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394587,1705858272410,-500.0,0.00041095,31,"2024-01-21T17:31:12.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394588,1705858272420,-500.0,0.00041095,31,"2024-01-21T17:31:12.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394589,1705858272429,-500.0,0.00041095,31,"2024-01-21T17:31:12.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394590,1705858272438,-500.0,0.00041095,31,"2024-01-21T17:31:12.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394591,1705858272448,-791.93,0.00041095,7,"2024-01-21T17:31:12.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394592,1705858272457,-500.0,0.00041095,31,"2024-01-21T17:31:12.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394593,1705858272468,-1089.26,0.00041095,31,"2024-01-21T17:31:12.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394594,1705858272477,-791.68,0.00041095,31,"2024-01-21T17:31:12.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394595,1705858272486,-597.73,0.00041095,31,"2024-01-21T17:31:12.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394596,1705858272495,-500.0,0.00041095,31,"2024-01-21T17:31:12.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394597,1705858272504,-500.0,0.00041095,31,"2024-01-21T17:31:12.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394598,1705858272513,-500.0,0.00041095,31,"2024-01-21T17:31:12.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394599,1705858272523,-589.62543188,0.00041095,31,"2024-01-21T17:31:12.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394600,1705858272532,-500.0,0.00041095,31,"2024-01-21T17:31:12.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394601,1705858272542,-500.0,0.00041095,31,"2024-01-21T17:31:12.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394602,1705858272551,-500.0,0.00041095,31,"2024-01-21T17:31:12.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394603,1705858272560,-500.0,0.00041095,31,"2024-01-21T17:31:12.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394604,1705858272570,-500.0,0.00041095,31,"2024-01-21T17:31:12.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394605,1705858272579,-500.0,0.00041095,31,"2024-01-21T17:31:12.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394606,1705858272588,-504.74049759,0.00041095,31,"2024-01-21T17:31:12.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394607,1705858272598,-733.67,0.00041095,31,"2024-01-21T17:31:12.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394608,1705858272607,-500.0,0.00041095,31,"2024-01-21T17:31:12.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394609,1705858272616,-500.0,0.00041095,31,"2024-01-21T17:31:12.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394610,1705858272625,-634.48,0.00041095,31,"2024-01-21T17:31:12.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394611,1705858272635,-500.0,0.00041095,31,"2024-01-21T17:31:12.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394612,1705858272644,-500.0,0.00041095,31,"2024-01-21T17:31:12.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394613,1705858272653,-500.0,0.00041095,31,"2024-01-21T17:31:12.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394614,1705858272663,-978.66,0.00041095,31,"2024-01-21T17:31:12.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394615,1705858272672,-500.0,0.00041095,31,"2024-01-21T17:31:12.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394616,1705858272682,-2489.12,0.00041095,31,"2024-01-21T17:31:12.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394617,1705858272691,-500.0,0.00041095,31,"2024-01-21T17:31:12.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394618,1705858272700,-500.0,0.00041095,31,"2024-01-21T17:31:12.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394619,1705858272710,-501.60435381,0.00041095,31,"2024-01-21T17:31:12.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394620,1705858272719,-500.0,0.00041095,31,"2024-01-21T17:31:12.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394621,1705858272728,-500.0,0.00041095,31,"2024-01-21T17:31:12.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394622,1705858272737,-500.0,0.00041095,31,"2024-01-21T17:31:12.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394623,1705858272747,-802.28,0.00041095,31,"2024-01-21T17:31:12.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394624,1705858272756,-500.0,0.00041095,31,"2024-01-21T17:31:12.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394625,1705858272765,-500.0,0.00041095,31,"2024-01-21T17:31:12.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394626,1705858272775,-500.0,0.00041095,31,"2024-01-21T17:31:12.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394627,1705858272785,-500.0,0.00041095,31,"2024-01-21T17:31:12.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394628,1705858272794,-971.0,0.00041095,31,"2024-01-21T17:31:12.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394629,1705858272803,-1114.65,0.00041095,31,"2024-01-21T17:31:12.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394630,1705858272812,-500.0,0.00041095,31,"2024-01-21T17:31:12.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394631,1705858272822,-500.0,0.00041095,31,"2024-01-21T17:31:12.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394632,1705858272832,-632.04,0.00041095,31,"2024-01-21T17:31:12.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394633,1705858272841,-512.67492652,0.00041095,31,"2024-01-21T17:31:12.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394634,1705858272851,-500.0,0.00041095,31,"2024-01-21T17:31:12.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394635,1705858272860,-753.06,0.00041095,31,"2024-01-21T17:31:12.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394636,1705858272870,-513.24889722,0.00041095,31,"2024-01-21T17:31:12.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394637,1705858272879,-500.0,0.00041095,31,"2024-01-21T17:31:12.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394638,1705858272888,-500.0,0.00041095,31,"2024-01-21T17:31:12.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394639,1705858272898,-500.0,0.00041095,31,"2024-01-21T17:31:12.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394640,1705858272907,-500.0,0.00041095,31,"2024-01-21T17:31:12.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394641,1705858272917,-500.0,0.00041095,31,"2024-01-21T17:31:12.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394642,1705858272927,-500.0,0.00041095,31,"2024-01-21T17:31:12.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394643,1705858272936,-500.0,0.00041095,31,"2024-01-21T17:31:12.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394644,1705858272945,-500.0,0.00041095,31,"2024-01-21T17:31:12.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394645,1705858272954,-500.0,0.00041095,31,"2024-01-21T17:31:12.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394646,1705858272963,-500.0,0.00041095,31,"2024-01-21T17:31:12.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394647,1705858272972,-500.0,0.00041095,31,"2024-01-21T17:31:12.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394648,1705858272982,-500.0,0.00041095,31,"2024-01-21T17:31:12.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394649,1705858272991,-1398.52,0.00041095,31,"2024-01-21T17:31:12.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394650,1705858273000,-629.95,0.00041095,31,"2024-01-21T17:31:13.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394651,1705858273010,-500.0,0.00041095,31,"2024-01-21T17:31:13.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394652,1705858273020,-500.0,0.00041095,31,"2024-01-21T17:31:13.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394653,1705858273029,-956.47,0.00041095,31,"2024-01-21T17:31:13.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394654,1705858273040,-500.0,0.00041095,31,"2024-01-21T17:31:13.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394655,1705858273050,-500.0,0.00041095,31,"2024-01-21T17:31:13.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394656,1705858273062,-500.0,0.00041095,31,"2024-01-21T17:31:13.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394657,1705858273072,-649.26,0.00041095,31,"2024-01-21T17:31:13.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394658,1705858273082,-500.0,0.00041095,31,"2024-01-21T17:31:13.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394659,1705858273094,-892.97,0.00041095,31,"2024-01-21T17:31:13.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394660,1705858273103,-500.0,0.00041095,31,"2024-01-21T17:31:13.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394661,1705858273113,-503.17754315,0.00041095,31,"2024-01-21T17:31:13.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394662,1705858273122,-500.0,0.00041095,31,"2024-01-21T17:31:13.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394663,1705858273133,-500.0,0.00041095,31,"2024-01-21T17:31:13.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394664,1705858273142,-500.0,0.00041095,31,"2024-01-21T17:31:13.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394665,1705858273151,-500.0,0.00041095,31,"2024-01-21T17:31:13.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394666,1705858273161,-500.0,0.00041095,31,"2024-01-21T17:31:13.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394667,1705858273170,-500.0,0.00041095,31,"2024-01-21T17:31:13.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394668,1705858273181,-500.0,0.00041095,31,"2024-01-21T17:31:13.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394669,1705858273190,-500.0,0.00041095,31,"2024-01-21T17:31:13.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394670,1705858273200,-500.0,0.00041095,31,"2024-01-21T17:31:13.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394671,1705858273209,-500.0,0.00041095,31,"2024-01-21T17:31:13.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394672,1705858273219,-500.0,0.00041095,31,"2024-01-21T17:31:13.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394673,1705858273228,-500.0,0.00041095,31,"2024-01-21T17:31:13.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394674,1705858273238,-500.0,0.00041095,31,"2024-01-21T17:31:13.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394675,1705858273248,-500.0,0.00041095,31,"2024-01-21T17:31:13.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394676,1705858273257,-500.0,0.00041095,31,"2024-01-21T17:31:13.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394677,1705858273267,-500.0,0.00041095,31,"2024-01-21T17:31:13.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394678,1705858273276,-486.35209296,0.00041095,31,"2024-01-21T17:31:13.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394679,1705858273285,-652.07,0.00041095,31,"2024-01-21T17:31:13.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394680,1705858273294,-500.0,0.00041095,31,"2024-01-21T17:31:13.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394681,1705858273304,-500.0,0.00041095,31,"2024-01-21T17:31:13.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394682,1705858273313,-500.0,0.00041095,31,"2024-01-21T17:31:13.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394683,1705858273322,-500.0,0.00041095,31,"2024-01-21T17:31:13.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394684,1705858273331,-723.49,0.00041095,31,"2024-01-21T17:31:13.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394685,1705858273341,-500.0,0.00041095,31,"2024-01-21T17:31:13.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394686,1705858273350,-1235.99,0.00041095,31,"2024-01-21T17:31:13.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394687,1705858273359,-1071.67,0.00041095,31,"2024-01-21T17:31:13.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394688,1705858273368,-563.48,0.00041095,31,"2024-01-21T17:31:13.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394689,1705858273378,-222.92699578,0.00041095,31,"2024-01-21T17:31:13.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394690,1705858273387,-203.17424537,0.00041095,31,"2024-01-21T17:31:13.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394691,1705858273396,-500.0,0.00041095,31,"2024-01-21T17:31:13.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394692,1705858273405,-504.76192186,0.00041095,31,"2024-01-21T17:31:13.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394693,1705858273414,-500.0,0.00041095,31,"2024-01-21T17:31:13.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394694,1705858273424,-596.07,0.00041095,31,"2024-01-21T17:31:13.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394695,1705858273436,-500.0,0.00041095,31,"2024-01-21T17:31:13.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394696,1705858273445,-500.0,0.00041095,31,"2024-01-21T17:31:13.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394697,1705858273455,-500.0,0.00041095,31,"2024-01-21T17:31:13.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394698,1705858273465,-500.0,0.00041095,31,"2024-01-21T17:31:13.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394699,1705858273476,-1710.77,0.00041095,31,"2024-01-21T17:31:13.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394700,1705858273486,-500.0,0.00041095,31,"2024-01-21T17:31:13.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394701,1705858273496,-500.0,0.00041095,31,"2024-01-21T17:31:13.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394702,1705858273506,-500.0,0.00041095,31,"2024-01-21T17:31:13.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394703,1705858273516,-1311.77,0.00041095,31,"2024-01-21T17:31:13.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394704,1705858273525,-727.55,0.00041095,31,"2024-01-21T17:31:13.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394705,1705858273534,-500.0,0.00041095,31,"2024-01-21T17:31:13.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394706,1705858273543,-1518.81,0.00041095,31,"2024-01-21T17:31:13.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394707,1705858273552,-678.7,0.00041095,31,"2024-01-21T17:31:13.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394708,1705858273561,-801.37,0.00041095,20,"2024-01-21T17:31:13.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394709,1705858273778,-508.90940211,0.00041095,31,"2024-01-21T17:31:13.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394710,1705858273788,-500.0,0.00041095,31,"2024-01-21T17:31:13.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394711,1705858273797,-500.0,0.00041095,31,"2024-01-21T17:31:13.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394712,1705858273807,-500.0,0.00041095,31,"2024-01-21T17:31:13.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394713,1705858273826,-509.26197639,0.00041095,31,"2024-01-21T17:31:13.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394714,1705858273842,-500.0,0.00041095,31,"2024-01-21T17:31:13.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394715,1705858273853,-500.0,0.00041095,31,"2024-01-21T17:31:13.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394716,1705858273862,-500.0,0.00041095,31,"2024-01-21T17:31:13.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394717,1705858273873,-1062.99,0.00041095,31,"2024-01-21T17:31:13.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394718,1705858273883,-500.0,0.00041095,31,"2024-01-21T17:31:13.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394719,1705858273893,-500.0,0.00041095,31,"2024-01-21T17:31:13.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394720,1705858273903,-505.00725712,0.00041095,31,"2024-01-21T17:31:13.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394721,1705858273913,-500.0,0.00041095,31,"2024-01-21T17:31:13.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394722,1705858273923,-500.0,0.00041095,31,"2024-01-21T17:31:13.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394723,1705858273933,-500.0,0.00041095,31,"2024-01-21T17:31:13.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394724,1705858273943,-730.53,0.00041095,31,"2024-01-21T17:31:13.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394725,1705858273953,-500.0,0.00041095,31,"2024-01-21T17:31:13.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394726,1705858273963,-683.37,0.00041095,31,"2024-01-21T17:31:13.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394727,1705858273974,-500.0,0.00041095,31,"2024-01-21T17:31:13.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394728,1705858273984,-500.0,0.00041095,31,"2024-01-21T17:31:13.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394729,1705858273993,-500.0,0.00041095,31,"2024-01-21T17:31:13.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394730,1705858274003,-639.15,0.00041095,31,"2024-01-21T17:31:14.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394731,1705858274014,-500.0,0.00041095,31,"2024-01-21T17:31:14.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394732,1705858274024,-500.0,0.00041095,31,"2024-01-21T17:31:14.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394733,1705858274034,-500.0,0.00041095,31,"2024-01-21T17:31:14.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394734,1705858274045,-500.0,0.00041095,31,"2024-01-21T17:31:14.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394735,1705858274061,-500.0,0.00041095,31,"2024-01-21T17:31:14.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394736,1705858274071,-500.0,0.00041095,31,"2024-01-21T17:31:14.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394737,1705858274081,-285.85079232,0.00041095,31,"2024-01-21T17:31:14.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394738,1705858274091,-713.6,0.00041095,31,"2024-01-21T17:31:14.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394739,1705858274102,-500.0,0.00041095,31,"2024-01-21T17:31:14.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394740,1705858274112,-500.0,0.00041095,31,"2024-01-21T17:31:14.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394741,1705858274122,-522.29,0.00041095,31,"2024-01-21T17:31:14.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394742,1705858274134,-500.0,0.00041095,31,"2024-01-21T17:31:14.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394743,1705858274146,-500.0,0.00041095,31,"2024-01-21T17:31:14.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394744,1705858274156,-500.0,0.00041095,31,"2024-01-21T17:31:14.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394745,1705858274166,-500.0,0.00041095,31,"2024-01-21T17:31:14.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394746,1705858274176,-500.0,0.00041095,31,"2024-01-21T17:31:14.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394747,1705858274187,-500.0,0.00041095,31,"2024-01-21T17:31:14.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394748,1705858274196,-1341.01,0.00041095,31,"2024-01-21T17:31:14.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394749,1705858274206,-500.0,0.00041095,31,"2024-01-21T17:31:14.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394750,1705858274216,-565.49630554,0.00041095,31,"2024-01-21T17:31:14.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394751,1705858274226,-500.0,0.00041095,31,"2024-01-21T17:31:14.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394752,1705858274236,-815.74,0.00041095,31,"2024-01-21T17:31:14.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394753,1705858274246,-500.0,0.00041095,31,"2024-01-21T17:31:14.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394754,1705858274255,-908.38,0.00041095,31,"2024-01-21T17:31:14.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394755,1705858274265,-500.0,0.00041095,31,"2024-01-21T17:31:14.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394756,1705858274274,-844.72,0.00041095,31,"2024-01-21T17:31:14.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394757,1705858274284,-500.67544961,0.00041095,31,"2024-01-21T17:31:14.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394758,1705858274293,-500.0,0.00041095,31,"2024-01-21T17:31:14.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394759,1705858274303,-500.0,0.00041095,31,"2024-01-21T17:31:14.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394760,1705858274312,-500.0,0.00041095,31,"2024-01-21T17:31:14.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394761,1705858274321,-500.0,0.00041095,31,"2024-01-21T17:31:14.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394762,1705858274330,-500.0,0.00041095,31,"2024-01-21T17:31:14.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394763,1705858274340,-500.0,0.00041095,31,"2024-01-21T17:31:14.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394764,1705858274349,-505.7914569,0.00041095,31,"2024-01-21T17:31:14.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394765,1705858274359,-500.0,0.00041095,31,"2024-01-21T17:31:14.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394766,1705858274368,-500.0,0.00041095,31,"2024-01-21T17:31:14.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394767,1705858274378,-798.26,0.00041095,31,"2024-01-21T17:31:14.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394768,1705858274387,-625.99,0.00041095,31,"2024-01-21T17:31:14.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394769,1705858274396,-1236.84,0.00041095,31,"2024-01-21T17:31:14.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394770,1705858274405,-944.0,0.00041095,31,"2024-01-21T17:31:14.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394771,1705858274415,-500.0,0.00041095,31,"2024-01-21T17:31:14.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394772,1705858274425,-500.0,0.00041095,31,"2024-01-21T17:31:14.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394773,1705858274435,-500.0,0.00041095,31,"2024-01-21T17:31:14.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394774,1705858274444,-772.74,0.00041095,31,"2024-01-21T17:31:14.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394775,1705858274454,-500.0,0.00041095,31,"2024-01-21T17:31:14.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394776,1705858274463,-500.0,0.00041095,31,"2024-01-21T17:31:14.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394777,1705858274473,-674.68,0.00041095,31,"2024-01-21T17:31:14.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394778,1705858274482,-526.01898638,0.00041095,31,"2024-01-21T17:31:14.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394779,1705858274492,-500.0,0.00041095,31,"2024-01-21T17:31:14.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394780,1705858274502,-500.0,0.00041095,31,"2024-01-21T17:31:14.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394781,1705858274511,-677.86,0.00041095,31,"2024-01-21T17:31:14.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394782,1705858274521,-1386.82,0.00041095,31,"2024-01-21T17:31:14.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394783,1705858274531,-575.35,0.00041095,2,"2024-01-21T17:31:14.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394784,1705858274540,-546.59,0.00041095,31,"2024-01-21T17:31:14.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394785,1705858274549,-500.0,0.00041095,31,"2024-01-21T17:31:14.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394786,1705858274558,-500.0,0.00041095,31,"2024-01-21T17:31:14.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394787,1705858274568,-1093.4,0.00041095,31,"2024-01-21T17:31:14.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394788,1705858274577,-876.12,0.00041095,31,"2024-01-21T17:31:14.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394789,1705858274587,-1506.33,0.00041095,31,"2024-01-21T17:31:14.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394790,1705858274596,-500.0,0.00041095,7,"2024-01-21T17:31:14.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394791,1705858274606,-563.22,0.00041095,31,"2024-01-21T17:31:14.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394792,1705858274615,-775.99,0.00041095,31,"2024-01-21T17:31:14.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394793,1705858274625,-1359.97,0.00041095,31,"2024-01-21T17:31:14.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394794,1705858274635,-500.0,0.00041095,31,"2024-01-21T17:31:14.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394795,1705858274646,-633.14164306,0.00041095,31,"2024-01-21T17:31:14.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394796,1705858274656,-1846.34,0.00041095,31,"2024-01-21T17:31:14.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394797,1705858274667,-706.97,0.00041095,31,"2024-01-21T17:31:14.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394798,1705858274677,-500.0,0.00041095,31,"2024-01-21T17:31:14.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394799,1705858274687,-500.0,0.00041095,31,"2024-01-21T17:31:14.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394800,1705858274697,-827.05,0.00041095,31,"2024-01-21T17:31:14.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394801,1705858274708,-500.0,0.00041095,31,"2024-01-21T17:31:14.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394802,1705858274719,-500.0,0.00041095,31,"2024-01-21T17:31:14.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394803,1705858274730,-500.0,0.00041095,31,"2024-01-21T17:31:14.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394804,1705858274740,-489.17765779,0.00041095,31,"2024-01-21T17:31:14.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394805,1705858274750,-1818.25,0.00041095,31,"2024-01-21T17:31:14.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394806,1705858274760,-1818.25,0.00041095,31,"2024-01-21T17:31:14.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394807,1705858274770,-1818.25,0.00041095,31,"2024-01-21T17:31:14.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394808,1705858274781,-1818.25,0.00041095,31,"2024-01-21T17:31:14.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394809,1705858274792,-918.6524644,0.00041095,31,"2024-01-21T17:31:14.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394810,1705858274803,-1818.25,0.00041095,31,"2024-01-21T17:31:14.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394811,1705858274812,-1818.25,0.00041095,31,"2024-01-21T17:31:14.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394812,1705858274821,-1818.25,0.00041095,31,"2024-01-21T17:31:14.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394813,1705858274831,-500.0,0.00041095,31,"2024-01-21T17:31:14.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394814,1705858274840,-1818.25,0.00041095,31,"2024-01-21T17:31:14.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394815,1705858274849,-500.0,0.00041095,31,"2024-01-21T17:31:14.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394816,1705858274859,-1818.25,0.00041095,31,"2024-01-21T17:31:14.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394817,1705858274869,-1818.25,0.00041095,31,"2024-01-21T17:31:14.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394818,1705858274878,-500.0,0.00041095,31,"2024-01-21T17:31:14.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394819,1705858274887,-1818.25,0.00041095,31,"2024-01-21T17:31:14.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394820,1705858274896,-736.6,0.00041095,31,"2024-01-21T17:31:14.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394821,1705858274908,-1026.28,0.00041095,31,"2024-01-21T17:31:14.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394822,1705858274917,-1818.25,0.00041095,31,"2024-01-21T17:31:14.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394823,1705858274927,-1818.25,0.00041095,31,"2024-01-21T17:31:14.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394824,1705858274937,-1818.25,0.00041095,31,"2024-01-21T17:31:14.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394825,1705858274947,-1818.25,0.00041095,31,"2024-01-21T17:31:14.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394826,1705858274956,-1818.25,0.00041095,31,"2024-01-21T17:31:14.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394827,1705858274966,-1818.25,0.00041095,31,"2024-01-21T17:31:14.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394828,1705858274976,-1818.25,0.00041095,31,"2024-01-21T17:31:14.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394829,1705858274986,-500.0,0.00041095,31,"2024-01-21T17:31:14.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394830,1705858274996,-1818.25,0.00041095,31,"2024-01-21T17:31:14.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394831,1705858275007,-1358.53,0.00041095,31,"2024-01-21T17:31:15.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394832,1705858275016,-1818.25,0.00041095,31,"2024-01-21T17:31:15.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394833,1705858275027,-1261.93,0.00041095,31,"2024-01-21T17:31:15.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394834,1705858275038,-500.0,0.00041095,31,"2024-01-21T17:31:15.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394835,1705858275052,-1818.25,0.00041095,31,"2024-01-21T17:31:15.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394836,1705858275061,-1818.25,0.00041095,31,"2024-01-21T17:31:15.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394837,1705858275071,-1818.25,0.00041095,31,"2024-01-21T17:31:15.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394838,1705858275081,-500.0,0.00041095,31,"2024-01-21T17:31:15.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394839,1705858275090,-1818.46444887,0.00041095,31,"2024-01-21T17:31:15.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394840,1705858275100,-500.0,0.00041095,31,"2024-01-21T17:31:15.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394841,1705858275110,-500.0,0.00041095,7,"2024-01-21T17:31:15.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394842,1705858275120,-500.0,0.00041095,31,"2024-01-21T17:31:15.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394843,1705858275131,-500.0,0.00041095,31,"2024-01-21T17:31:15.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394844,1705858275142,-500.0,0.00041095,31,"2024-01-21T17:31:15.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394845,1705858275151,-1103.53,0.00041095,31,"2024-01-21T17:31:15.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394846,1705858275161,-800.0,0.00041095,30,"2024-01-21T17:31:15.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394847,1705858275172,-353.14721327,0.00041095,31,"2024-01-21T17:31:15.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394848,1705858275181,-500.0,0.00041095,31,"2024-01-21T17:31:15.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394849,1705858275190,-524.95926262,0.00041095,31,"2024-01-21T17:31:15.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394850,1705858275200,-568.36,0.00041095,31,"2024-01-21T17:31:15.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394851,1705858275209,-557.3,0.00041095,31,"2024-01-21T17:31:15.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394852,1705858275220,-500.0,0.00041095,31,"2024-01-21T17:31:15.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394853,1705858275229,-500.0,0.00041095,31,"2024-01-21T17:31:15.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394854,1705858275239,-500.0,0.00041095,31,"2024-01-21T17:31:15.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394855,1705858275247,-500.0,0.00041095,31,"2024-01-21T17:31:15.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394856,1705858275257,-773.33,0.00041095,31,"2024-01-21T17:31:15.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394857,1705858275266,-500.0,0.00041095,31,"2024-01-21T17:31:15.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394858,1705858275276,-505.23577463,0.00041095,31,"2024-01-21T17:31:15.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394859,1705858275286,-500.0,0.00041095,31,"2024-01-21T17:31:15.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394860,1705858275295,-948.55,0.00041095,31,"2024-01-21T17:31:15.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394861,1705858275305,-1341.32,0.00041095,31,"2024-01-21T17:31:15.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394862,1705858275320,-532.88,0.00041095,31,"2024-01-21T17:31:15.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394863,1705858275330,-500.0,0.00041095,31,"2024-01-21T17:31:15.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394864,1705858275339,-500.0,0.00041095,31,"2024-01-21T17:31:15.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394865,1705858275351,-500.0,0.00041095,31,"2024-01-21T17:31:15.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394866,1705858275361,-500.0,0.00041095,31,"2024-01-21T17:31:15.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394867,1705858275370,-502.52785488,0.00041095,31,"2024-01-21T17:31:15.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394868,1705858275380,-500.0,0.00041095,31,"2024-01-21T17:31:15.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394869,1705858275391,-500.0,0.00041095,31,"2024-01-21T17:31:15.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394870,1705858275401,-500.0,0.00041095,31,"2024-01-21T17:31:15.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394871,1705858275412,-500.0,0.00041095,7,"2024-01-21T17:31:15.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394872,1705858275424,-500.0,0.00041095,31,"2024-01-21T17:31:15.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394873,1705858275435,-500.0,0.00041095,31,"2024-01-21T17:31:15.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394874,1705858275446,-500.0,0.00041095,31,"2024-01-21T17:31:15.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394875,1705858275456,-713.94,0.00041095,31,"2024-01-21T17:31:15.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394876,1705858275466,-304.40277844,0.00041095,31,"2024-01-21T17:31:15.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394877,1705858275476,-500.0,0.00041095,31,"2024-01-21T17:31:15.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394878,1705858275486,-1009.22,0.00041095,31,"2024-01-21T17:31:15.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394879,1705858275495,-500.0,0.00041095,31,"2024-01-21T17:31:15.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394880,1705858275505,-500.0,0.00041095,31,"2024-01-21T17:31:15.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394881,1705858275515,-500.0,0.00041095,31,"2024-01-21T17:31:15.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394882,1705858275526,-542.43,0.00041095,31,"2024-01-21T17:31:15.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394883,1705858275536,-500.0,0.00041095,31,"2024-01-21T17:31:15.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394884,1705858275548,-500.0,0.00041095,31,"2024-01-21T17:31:15.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394885,1705858275559,-500.0,0.00041095,31,"2024-01-21T17:31:15.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394886,1705858275569,-500.0,0.00041095,31,"2024-01-21T17:31:15.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394887,1705858275579,-500.0,0.00041095,31,"2024-01-21T17:31:15.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394888,1705858275589,-500.0,0.00041095,31,"2024-01-21T17:31:15.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394889,1705858275598,-500.0,0.00041095,31,"2024-01-21T17:31:15.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394890,1705858275609,-345.40958841,0.00041095,31,"2024-01-21T17:31:15.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394891,1705858275619,-500.0,0.00041095,31,"2024-01-21T17:31:15.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394892,1705858275629,-1020.8,0.00041095,31,"2024-01-21T17:31:15.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394893,1705858275639,-500.0,0.00041095,31,"2024-01-21T17:31:15.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394894,1705858275648,-500.0,0.00041095,31,"2024-01-21T17:31:15.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394895,1705858275658,-500.0,0.00041095,31,"2024-01-21T17:31:15.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394896,1705858275670,-500.0,0.00041095,31,"2024-01-21T17:31:15.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394897,1705858275681,-500.0,0.00041095,31,"2024-01-21T17:31:15.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394898,1705858275691,-674.71,0.00041095,31,"2024-01-21T17:31:15.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394899,1705858275701,-907.75,0.00041095,31,"2024-01-21T17:31:15.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394900,1705858275711,-504.99169861,0.00041095,31,"2024-01-21T17:31:15.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394901,1705858275722,-2628.29,0.00041095,7,"2024-01-21T17:31:15.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394902,1705858275732,-500.0,0.00041095,31,"2024-01-21T17:31:15.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394903,1705858275742,-500.0,0.00041095,31,"2024-01-21T17:31:15.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394904,1705858275753,-500.0,0.00041095,31,"2024-01-21T17:31:15.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394905,1705858275762,-500.0,0.00041095,31,"2024-01-21T17:31:15.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394906,1705858275774,-500.0,0.00041095,31,"2024-01-21T17:31:15.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394907,1705858275786,-500.0,0.00041095,31,"2024-01-21T17:31:15.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394908,1705858275796,-500.0,0.00041095,31,"2024-01-21T17:31:15.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394909,1705858275806,-500.0,0.00041095,31,"2024-01-21T17:31:15.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394910,1705858275816,-500.0,0.00041095,31,"2024-01-21T17:31:15.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394911,1705858275825,-500.0,0.00041095,31,"2024-01-21T17:31:15.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394912,1705858275835,-500.0,0.00041095,31,"2024-01-21T17:31:15.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394913,1705858275844,-500.0,0.00041095,31,"2024-01-21T17:31:15.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394914,1705858275854,-500.0,0.00041095,31,"2024-01-21T17:31:15.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394915,1705858275863,-500.0,0.00041095,31,"2024-01-21T17:31:15.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394916,1705858275872,-500.0,0.00041095,31,"2024-01-21T17:31:15.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394917,1705858275882,-802.51,0.00041095,31,"2024-01-21T17:31:15.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394918,1705858275892,-726.92,0.00041095,31,"2024-01-21T17:31:15.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394919,1705858275901,-500.0,0.00041095,31,"2024-01-21T17:31:15.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394920,1705858275911,-509.73380263,0.00041095,31,"2024-01-21T17:31:15.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394921,1705858275922,-500.0,0.00041095,31,"2024-01-21T17:31:15.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394922,1705858275932,-500.0,0.00041095,31,"2024-01-21T17:31:15.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394923,1705858275943,-505.40755093,0.00041095,31,"2024-01-21T17:31:15.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394924,1705858275952,-500.0,0.00041095,31,"2024-01-21T17:31:15.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394925,1705858275963,-500.0,0.00041095,31,"2024-01-21T17:31:15.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394926,1705858275973,-500.0,0.00041095,31,"2024-01-21T17:31:15.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394927,1705858275983,-3326.6,0.00041095,31,"2024-01-21T17:31:15.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394928,1705858275992,-919.56,0.00041095,31,"2024-01-21T17:31:15.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394929,1705858276001,-500.0,0.00041095,31,"2024-01-21T17:31:16.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394930,1705858276011,-500.0,0.00041095,31,"2024-01-21T17:31:16.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394931,1705858276021,-500.0,0.00041095,31,"2024-01-21T17:31:16.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394932,1705858276030,-500.0,0.00041095,31,"2024-01-21T17:31:16.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394933,1705858276040,-217.91515354,0.00041095,31,"2024-01-21T17:31:16.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394934,1705858276050,-500.0,0.00041095,31,"2024-01-21T17:31:16.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394935,1705858276062,-500.0,0.00041095,31,"2024-01-21T17:31:16.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394936,1705858276072,-604.37,0.00041095,31,"2024-01-21T17:31:16.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394937,1705858276082,-563.35,0.00041095,31,"2024-01-21T17:31:16.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394938,1705858276091,-561.67777858,0.00041095,31,"2024-01-21T17:31:16.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394939,1705858276101,-920.57,0.00041095,31,"2024-01-21T17:31:16.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394940,1705858276110,-500.0,0.00041095,31,"2024-01-21T17:31:16.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394941,1705858276119,-719.21,0.00041095,31,"2024-01-21T17:31:16.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394942,1705858276132,-814.86,0.00041095,31,"2024-01-21T17:31:16.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394943,1705858276141,-500.0,0.00041095,31,"2024-01-21T17:31:16.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394944,1705858276151,-500.0,0.00041095,31,"2024-01-21T17:31:16.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394945,1705858276162,-500.0,0.00041095,31,"2024-01-21T17:31:16.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394946,1705858276173,-973.6,0.00041095,31,"2024-01-21T17:31:16.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394947,1705858276182,-500.0,0.00041095,31,"2024-01-21T17:31:16.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394948,1705858276192,-500.0,0.00041095,31,"2024-01-21T17:31:16.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394949,1705858276203,-500.0,0.00041095,31,"2024-01-21T17:31:16.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394950,1705858276215,-642.1,0.00041095,31,"2024-01-21T17:31:16.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394951,1705858276233,-500.0,0.00041095,31,"2024-01-21T17:31:16.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394952,1705858276244,-500.0,0.00041095,31,"2024-01-21T17:31:16.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394953,1705858276254,-1551.87,0.00041095,31,"2024-01-21T17:31:16.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394954,1705858276263,-549.52,0.00041095,31,"2024-01-21T17:31:16.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394955,1705858276273,-500.0,0.00041095,7,"2024-01-21T17:31:16.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394956,1705858276282,-500.0,0.00041095,31,"2024-01-21T17:31:16.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394957,1705858276291,-500.0,0.00041095,31,"2024-01-21T17:31:16.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394958,1705858276414,-4046.77,0.00041095,31,"2024-01-21T17:31:16.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394959,1705858276423,-500.0,0.00041095,31,"2024-01-21T17:31:16.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394960,1705858276432,-500.0,0.00041095,31,"2024-01-21T17:31:16.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394961,1705858276441,-500.0,0.00041095,31,"2024-01-21T17:31:16.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394962,1705858276450,-500.0,0.00041095,31,"2024-01-21T17:31:16.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394963,1705858276458,-500.0,0.00041095,31,"2024-01-21T17:31:16.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394964,1705858276467,-500.0,0.00041095,31,"2024-01-21T17:31:16.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394965,1705858276478,-695.82,0.00041095,31,"2024-01-21T17:31:16.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394966,1705858276487,-500.0,0.00041095,31,"2024-01-21T17:31:16.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394967,1705858276496,-500.0,0.00041095,31,"2024-01-21T17:31:16.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394968,1705858276505,-769.33,0.00041095,31,"2024-01-21T17:31:16.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394969,1705858276514,-500.0,0.00041095,31,"2024-01-21T17:31:16.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394970,1705858276523,-700.79,0.00041095,31,"2024-01-21T17:31:16.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394971,1705858276532,-500.0,0.00041095,31,"2024-01-21T17:31:16.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394972,1705858276541,-500.0,0.00041095,31,"2024-01-21T17:31:16.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394973,1705858276550,-500.0,0.00041095,31,"2024-01-21T17:31:16.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394974,1705858276559,-500.0,0.00041095,31,"2024-01-21T17:31:16.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394975,1705858276568,-500.0,0.00041095,31,"2024-01-21T17:31:16.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394976,1705858276577,-500.0,0.00041095,31,"2024-01-21T17:31:16.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394977,1705858276586,-500.0,0.00041095,31,"2024-01-21T17:31:16.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394978,1705858276598,-745.29,0.00041095,31,"2024-01-21T17:31:16.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394979,1705858276608,-500.0,0.00041095,31,"2024-01-21T17:31:16.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394980,1705858276617,-500.0,0.00041095,31,"2024-01-21T17:31:16.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394981,1705858276626,-500.0,0.00041095,31,"2024-01-21T17:31:16.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394982,1705858276635,-7045.39,0.00041095,31,"2024-01-21T17:31:16.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394983,1705858276644,-621.34041183,0.00041095,31,"2024-01-21T17:31:16.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394984,1705858276653,-500.0,0.00041095,31,"2024-01-21T17:31:16.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394985,1705858276662,-1262.27,0.00041095,31,"2024-01-21T17:31:16.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394986,1705858276672,-500.0,0.00041095,31,"2024-01-21T17:31:16.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394987,1705858276681,-500.0,0.00041095,31,"2024-01-21T17:31:16.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394988,1705858276690,-690.37,0.00041095,31,"2024-01-21T17:31:16.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394989,1705858276699,-500.0,0.00041095,31,"2024-01-21T17:31:16.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394990,1705858276708,-500.0,0.00041095,31,"2024-01-21T17:31:16.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394991,1705858276717,-520.83,0.00041095,31,"2024-01-21T17:31:16.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394992,1705858276727,-500.0,0.00041095,31,"2024-01-21T17:31:16.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394993,1705858276736,-193.05084393,0.00041095,31,"2024-01-21T17:31:16.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394994,1705858276745,-500.0,0.00041095,31,"2024-01-21T17:31:16.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394995,1705858276754,-757.17,0.00041095,31,"2024-01-21T17:31:16.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394996,1705858276763,-500.0,0.00041095,31,"2024-01-21T17:31:16.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394997,1705858276773,-5696.35,0.00041095,31,"2024-01-21T17:31:16.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394998,1705858276782,-353.81,0.00041095,31,"2024-01-21T17:31:16.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312394999,1705858276791,-500.0,0.00041095,31,"2024-01-21T17:31:16.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395000,1705858276800,-1837.87,0.00041095,31,"2024-01-21T17:31:16.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395001,1705858276809,-500.0,0.00041095,31,"2024-01-21T17:31:16.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395002,1705858276818,-500.0,0.00041095,31,"2024-01-21T17:31:16.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395003,1705858276827,-500.0,0.00041095,31,"2024-01-21T17:31:16.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395004,1705858276836,-908.52,0.00041095,31,"2024-01-21T17:31:16.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395005,1705858276845,-500.0,0.00041095,31,"2024-01-21T17:31:16.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395006,1705858276854,-500.0,0.00041095,31,"2024-01-21T17:31:16.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395007,1705858276863,-500.0,0.00041095,31,"2024-01-21T17:31:16.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395008,1705858276872,-503.45069053,0.00041095,31,"2024-01-21T17:31:16.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395009,1705858276882,-9649.82,0.00041095,31,"2024-01-21T17:31:16.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395010,1705858276891,-1916.53,0.00041095,31,"2024-01-21T17:31:16.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395011,1705858276900,-500.0,0.00041095,31,"2024-01-21T17:31:16.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395012,1705858276910,-500.0,0.00041095,31,"2024-01-21T17:31:16.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395013,1705858276919,-1240.43,0.00041095,31,"2024-01-21T17:31:16.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395014,1705858276929,-695.14,0.00041095,31,"2024-01-21T17:31:16.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395015,1705858276938,-500.0,0.00041095,31,"2024-01-21T17:31:16.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395016,1705858276947,-500.0,0.00041095,31,"2024-01-21T17:31:16.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395017,1705858276957,-500.0,0.00041095,31,"2024-01-21T17:31:16.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395018,1705858276966,-500.0,0.00041095,31,"2024-01-21T17:31:16.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395019,1705858276975,-1114.6,0.00041095,31,"2024-01-21T17:31:16.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395020,1705858276984,-1341.69,0.00041095,31,"2024-01-21T17:31:16.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395021,1705858276994,-500.0,0.00041095,31,"2024-01-21T17:31:16.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395022,1705858277003,-500.0,0.00041095,31,"2024-01-21T17:31:17.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395023,1705858277012,-921.33,0.00041095,31,"2024-01-21T17:31:17.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395024,1705858277022,-1113.57,0.00041095,31,"2024-01-21T17:31:17.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395025,1705858277031,-500.0,0.00041095,31,"2024-01-21T17:31:17.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395026,1705858277041,-5530.48,0.00041095,31,"2024-01-21T17:31:17.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395027,1705858277051,-500.0,0.00041095,31,"2024-01-21T17:31:17.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395028,1705858277063,-500.0,0.00041095,31,"2024-01-21T17:31:17.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395029,1705858277072,-500.0,0.00041095,31,"2024-01-21T17:31:17.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395030,1705858277081,-503.43513153,0.00041095,31,"2024-01-21T17:31:17.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395031,1705858277090,-500.0,0.00041095,31,"2024-01-21T17:31:17.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395032,1705858277100,-500.0,0.00041095,31,"2024-01-21T17:31:17.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395033,1705858277109,-793.66,0.00041095,31,"2024-01-21T17:31:17.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395034,1705858277118,-795.91,0.00041095,31,"2024-01-21T17:31:17.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395035,1705858277127,-500.0,0.00041095,31,"2024-01-21T17:31:17.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395036,1705858277137,-500.0,0.00041095,31,"2024-01-21T17:31:17.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395037,1705858277148,-500.0,0.00041095,31,"2024-01-21T17:31:17.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395038,1705858277157,-500.0,0.00041095,31,"2024-01-21T17:31:17.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395039,1705858277167,-500.0,0.00041095,31,"2024-01-21T17:31:17.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395040,1705858277177,-1440.05,0.00041095,31,"2024-01-21T17:31:17.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395041,1705858277187,-1000.0,0.00041095,2,"2024-01-21T17:31:17.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395042,1705858277197,-3700.14,0.00041095,31,"2024-01-21T17:31:17.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395043,1705858277207,-2092.99,0.00041095,31,"2024-01-21T17:31:17.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395044,1705858277217,-500.0,0.00041095,31,"2024-01-21T17:31:17.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395045,1705858277226,-745.1,0.00041095,31,"2024-01-21T17:31:17.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395046,1705858277236,-10145.93,0.00041095,31,"2024-01-21T17:31:17.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395047,1705858277246,-1414.9,0.00041095,31,"2024-01-21T17:31:17.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395048,1705858277256,-500.0,0.00041095,31,"2024-01-21T17:31:17.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395049,1705858277266,-505.43,0.00041095,31,"2024-01-21T17:31:17.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395050,1705858277275,-500.0,0.00041095,31,"2024-01-21T17:31:17.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395051,1705858277285,-505.78429408,0.00041095,31,"2024-01-21T17:31:17.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395052,1705858277294,-500.0,0.00041095,31,"2024-01-21T17:31:17.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395053,1705858277303,-521.95,0.00041095,31,"2024-01-21T17:31:17.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395054,1705858277312,-500.0,0.00041095,31,"2024-01-21T17:31:17.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395055,1705858277323,-500.0,0.00041095,31,"2024-01-21T17:31:17.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395056,1705858277332,-680.26,0.00041095,5,"2024-01-21T17:31:17.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395057,1705858277341,-909.92,0.00041095,31,"2024-01-21T17:31:17.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395058,1705858277350,-500.0,0.00041095,31,"2024-01-21T17:31:17.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395059,1705858277359,-647.36,0.00041095,31,"2024-01-21T17:31:17.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395060,1705858277369,-969.71,0.00041095,31,"2024-01-21T17:31:17.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395061,1705858277378,-4142.89,0.00041095,31,"2024-01-21T17:31:17.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395062,1705858277387,-1000.0,0.00041095,60,"2024-01-21T17:31:17.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395063,1705858277396,-500.0,0.00041095,31,"2024-01-21T17:31:17.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395064,1705858277406,-500.0,0.00041095,31,"2024-01-21T17:31:17.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395065,1705858277415,-500.0,0.00041095,31,"2024-01-21T17:31:17.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395066,1705858277428,-816.06,0.00041095,31,"2024-01-21T17:31:17.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395067,1705858277437,-506.30338642,0.00041095,31,"2024-01-21T17:31:17.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395068,1705858277447,-2663.37,0.00041095,31,"2024-01-21T17:31:17.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395069,1705858277455,-500.0,0.00041095,31,"2024-01-21T17:31:17.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395070,1705858277465,-500.0,0.00041095,31,"2024-01-21T17:31:17.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395071,1705858277475,-500.0,0.00041095,31,"2024-01-21T17:31:17.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395072,1705858277484,-696.72,0.00041095,31,"2024-01-21T17:31:17.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395073,1705858277493,-525.38,0.00041095,31,"2024-01-21T17:31:17.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395074,1705858277502,-500.0,0.00041095,31,"2024-01-21T17:31:17.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395075,1705858277511,-504.86849857,0.00041095,31,"2024-01-21T17:31:17.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395076,1705858277520,-764.09,0.00041095,31,"2024-01-21T17:31:17.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395077,1705858277530,-500.0,0.00041095,31,"2024-01-21T17:31:17.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395078,1705858277539,-500.0,0.00041095,31,"2024-01-21T17:31:17.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395079,1705858277548,-1574.71,0.00041095,31,"2024-01-21T17:31:17.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395080,1705858277557,-9891.3,0.00041095,31,"2024-01-21T17:31:17.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395081,1705858277566,-5145.07,0.00041095,31,"2024-01-21T17:31:17.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395082,1705858277575,-831.28,0.00041095,31,"2024-01-21T17:31:17.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395083,1705858277585,-932.94,0.00041095,31,"2024-01-21T17:31:17.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395084,1705858277594,-504.18318355,0.00041095,31,"2024-01-21T17:31:17.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395085,1705858277603,-500.0,0.00041095,31,"2024-01-21T17:31:17.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395086,1705858277612,-1364.93,0.00041095,31,"2024-01-21T17:31:17.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395087,1705858277621,-500.0,0.00041095,31,"2024-01-21T17:31:17.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395088,1705858277630,-3404.67,0.00041095,31,"2024-01-21T17:31:17.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395089,1705858277639,-2645.34,0.00041095,31,"2024-01-21T17:31:17.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395090,1705858277649,-500.0,0.00041095,31,"2024-01-21T17:31:17.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395091,1705858277658,-500.0,0.00041095,31,"2024-01-21T17:31:17.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395092,1705858277667,-735.01,0.00041095,31,"2024-01-21T17:31:17.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395093,1705858277676,-500.0,0.00041095,31,"2024-01-21T17:31:17.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395094,1705858277685,-500.0,0.00041095,31,"2024-01-21T17:31:17.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395095,1705858277694,-1174.77,0.00041095,31,"2024-01-21T17:31:17.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395096,1705858277703,-500.0,0.00041095,31,"2024-01-21T17:31:17.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395097,1705858277713,-500.0,0.00041095,31,"2024-01-21T17:31:17.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395098,1705858277722,-738.19,0.00041095,31,"2024-01-21T17:31:17.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395099,1705858277730,-500.0,0.00041095,31,"2024-01-21T17:31:17.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395100,1705858277740,-500.0,0.00041095,31,"2024-01-21T17:31:17.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395101,1705858277750,-944.69,0.00041095,31,"2024-01-21T17:31:17.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395102,1705858277759,-14562.01,0.00041095,31,"2024-01-21T17:31:17.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395103,1705858277769,-4070.43182945,0.00041095,7,"2024-01-21T17:31:17.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395104,1705858277778,-1080.05,0.00041095,31,"2024-01-21T17:31:17.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395105,1705858277787,-1450.35,0.00041095,31,"2024-01-21T17:31:17.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395106,1705858277796,-653.64,0.00041095,31,"2024-01-21T17:31:17.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395107,1705858277805,-500.0,0.00041095,31,"2024-01-21T17:31:17.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395108,1705858277815,-500.0,0.00041095,31,"2024-01-21T17:31:17.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395109,1705858277824,-38083.32,0.00041095,31,"2024-01-21T17:31:17.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395110,1705858277833,-500.0,0.00041095,31,"2024-01-21T17:31:17.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395111,1705858277842,-772.68,0.00041095,31,"2024-01-21T17:31:17.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395112,1705858277851,-9951.76,0.00041095,31,"2024-01-21T17:31:17.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395113,1705858277860,-500.0,0.00041095,31,"2024-01-21T17:31:17.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395114,1705858277869,-996.84,0.00041095,31,"2024-01-21T17:31:17.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395115,1705858277878,-526.57,0.00041095,31,"2024-01-21T17:31:17.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395116,1705858277887,-500.0,0.00041095,31,"2024-01-21T17:31:17.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395117,1705858277896,-1180.64,0.00041095,31,"2024-01-21T17:31:17.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395118,1705858277905,-569.93380826,0.00041095,31,"2024-01-21T17:31:17.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395119,1705858277915,-500.0,0.00041095,31,"2024-01-21T17:31:17.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395120,1705858277924,-500.0,0.00041095,31,"2024-01-21T17:31:17.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395121,1705858277938,-13566.67,0.00041095,31,"2024-01-21T17:31:17.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395122,1705858277948,-500.0,0.00041095,31,"2024-01-21T17:31:17.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395123,1705858277958,-500.0,0.00041095,31,"2024-01-21T17:31:17.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395124,1705858277967,-500.0,0.00041095,31,"2024-01-21T17:31:17.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395125,1705858277977,-2702.04,0.00041095,31,"2024-01-21T17:31:17.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395126,1705858277986,-710.24,0.00041095,31,"2024-01-21T17:31:17.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395127,1705858277995,-2370.4,0.00041095,31,"2024-01-21T17:31:17.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395128,1705858278005,-500.0,0.00041095,31,"2024-01-21T17:31:18.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395129,1705858278015,-841.85,0.00041095,31,"2024-01-21T17:31:18.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395130,1705858278026,-500.0,0.00041095,31,"2024-01-21T17:31:18.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395131,1705858278036,-650.75,0.00041095,31,"2024-01-21T17:31:18.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395132,1705858278051,-500.0,0.00041095,31,"2024-01-21T17:31:18.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395133,1705858278067,-891.39,0.00041095,31,"2024-01-21T17:31:18.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395134,1705858278078,-500.0,0.00041095,31,"2024-01-21T17:31:18.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395135,1705858278087,-500.0,0.00041095,31,"2024-01-21T17:31:18.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395136,1705858278098,-500.0,0.00041095,31,"2024-01-21T17:31:18.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395137,1705858278108,-500.0,0.00041095,31,"2024-01-21T17:31:18.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395138,1705858278117,-500.0,0.00041095,31,"2024-01-21T17:31:18.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395139,1705858278128,-500.0,0.00041095,31,"2024-01-21T17:31:18.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395140,1705858278138,-5635.24,0.00041095,31,"2024-01-21T17:31:18.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395141,1705858278148,-500.0,0.00041095,31,"2024-01-21T17:31:18.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395142,1705858278157,-500.0,0.00041095,31,"2024-01-21T17:31:18.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395143,1705858278167,-500.0,0.00041095,31,"2024-01-21T17:31:18.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395144,1705858278177,-500.0,0.00041095,31,"2024-01-21T17:31:18.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395145,1705858278187,-500.0,0.00041095,31,"2024-01-21T17:31:18.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395146,1705858278197,-2410.09,0.00041095,31,"2024-01-21T17:31:18.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395147,1705858278206,-500.0,0.00041095,30,"2024-01-21T17:31:18.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395148,1705858278216,-500.0,0.00041095,31,"2024-01-21T17:31:18.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395149,1705858278225,-500.0,0.00041095,31,"2024-01-21T17:31:18.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395150,1705858278235,-1587.22,0.00041095,31,"2024-01-21T17:31:18.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395151,1705858278244,-500.0,0.00041095,31,"2024-01-21T17:31:18.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395152,1705858278253,-500.0,0.00041095,31,"2024-01-21T17:31:18.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395153,1705858278263,-2811.02,0.00041095,31,"2024-01-21T17:31:18.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395154,1705858278272,-1486.68,0.00041095,31,"2024-01-21T17:31:18.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395155,1705858278281,-1020.67,0.00041095,31,"2024-01-21T17:31:18.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395156,1705858278290,-500.0,0.00041095,31,"2024-01-21T17:31:18.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395157,1705858278299,-766.24,0.00041095,31,"2024-01-21T17:31:18.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395158,1705858278308,-500.0,0.00041095,31,"2024-01-21T17:31:18.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395159,1705858278318,-429.7667955,0.00041095,31,"2024-01-21T17:31:18.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395160,1705858278326,-500.0,0.00041095,31,"2024-01-21T17:31:18.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395161,1705858278335,-268.38612181,0.00041095,31,"2024-01-21T17:31:18.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395162,1705858278344,-4475.3,0.00041095,31,"2024-01-21T17:31:18.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395163,1705858278353,-500.0,0.00041095,31,"2024-01-21T17:31:18.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395164,1705858278362,-503.80454161,0.00041095,31,"2024-01-21T17:31:18.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395165,1705858278371,-4341.11,0.00041095,31,"2024-01-21T17:31:18.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395166,1705858278380,-678.56,0.00041095,31,"2024-01-21T17:31:18.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395167,1705858278389,-500.0,0.00041095,31,"2024-01-21T17:31:18.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395168,1705858278398,-500.0,0.00041095,31,"2024-01-21T17:31:18.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395169,1705858278407,-500.0,0.00041095,31,"2024-01-21T17:31:18.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395170,1705858278416,-500.0,0.00041095,31,"2024-01-21T17:31:18.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395171,1705858278426,-500.0,0.00041095,31,"2024-01-21T17:31:18.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395172,1705858278435,-500.0,0.00041095,31,"2024-01-21T17:31:18.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395173,1705858278444,-893.6,0.00041095,31,"2024-01-21T17:31:18.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395174,1705858278453,-500.0,0.00041095,31,"2024-01-21T17:31:18.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395175,1705858278462,-1312.71,0.00041095,31,"2024-01-21T17:31:18.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395176,1705858278472,-1879.16,0.00041095,31,"2024-01-21T17:31:18.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395177,1705858278481,-718.8,0.00041095,31,"2024-01-21T17:31:18.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395178,1705858278489,-500.0,0.00041095,31,"2024-01-21T17:31:18.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395179,1705858278498,-843.82,0.00041095,31,"2024-01-21T17:31:18.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395180,1705858278509,-1267.64,0.00041095,31,"2024-01-21T17:31:18.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395181,1705858278520,-512.71,0.00041095,31,"2024-01-21T17:31:18.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395182,1705858278529,-500.0,0.00041095,31,"2024-01-21T17:31:18.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395183,1705858278539,-500.0,0.00041095,31,"2024-01-21T17:31:18.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395184,1705858278548,-808.75,0.00041095,31,"2024-01-21T17:31:18.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395185,1705858278558,-586.73,0.00041095,31,"2024-01-21T17:31:18.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395186,1705858278568,-1163.91,0.00041095,31,"2024-01-21T17:31:18.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395187,1705858278578,-2402.4,0.00041095,31,"2024-01-21T17:31:18.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395188,1705858278587,-500.0,0.00041095,31,"2024-01-21T17:31:18.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395189,1705858278597,-500.0,0.00041095,31,"2024-01-21T17:31:18.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395190,1705858278607,-500.0,0.00041095,31,"2024-01-21T17:31:18.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395191,1705858278616,-500.0,0.00041095,31,"2024-01-21T17:31:18.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395192,1705858278625,-1028.17,0.00041095,31,"2024-01-21T17:31:18.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395193,1705858278634,-767.97,0.00041095,31,"2024-01-21T17:31:18.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395194,1705858278644,-822.33,0.00041095,31,"2024-01-21T17:31:18.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395195,1705858278653,-277.06926453,0.00041095,31,"2024-01-21T17:31:18.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395196,1705858278662,-502.64302325,0.00041095,31,"2024-01-21T17:31:18.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395197,1705858278671,-1331.9,0.00041095,31,"2024-01-21T17:31:18.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395198,1705858278680,-1231.24,0.00041095,31,"2024-01-21T17:31:18.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395199,1705858278689,-500.0,0.00041095,31,"2024-01-21T17:31:18.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395200,1705858278698,-4814.61,0.00041095,31,"2024-01-21T17:31:18.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395201,1705858278707,-951.78,0.00041095,31,"2024-01-21T17:31:18.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395202,1705858278715,-673.38,0.00041095,31,"2024-01-21T17:31:18.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395203,1705858278725,-500.0,0.00041095,31,"2024-01-21T17:31:18.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395204,1705858278734,-623.65,0.00041095,31,"2024-01-21T17:31:18.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395205,1705858278742,-500.0,0.00041095,31,"2024-01-21T17:31:18.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395206,1705858278751,-2661.69,0.00041095,31,"2024-01-21T17:31:18.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395207,1705858278761,-2221.22,0.00041095,31,"2024-01-21T17:31:18.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395208,1705858278770,-1307.43,0.00041095,31,"2024-01-21T17:31:18.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395209,1705858278779,-1998.1,0.00041095,31,"2024-01-21T17:31:18.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395210,1705858278788,-2919.4,0.00041095,31,"2024-01-21T17:31:18.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395211,1705858278797,-500.0,0.00041095,31,"2024-01-21T17:31:18.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395212,1705858278807,-500.0,0.00041095,31,"2024-01-21T17:31:18.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395213,1705858278816,-1516.66,0.00041095,31,"2024-01-21T17:31:18.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395214,1705858278826,-4554.17,0.00041095,31,"2024-01-21T17:31:18.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395215,1705858278834,-500.0,0.00041095,31,"2024-01-21T17:31:18.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395216,1705858278843,-538.27256047,0.00041095,31,"2024-01-21T17:31:18.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395217,1705858278853,-1723.52,0.00041095,31,"2024-01-21T17:31:18.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395218,1705858278862,-500.0,0.00041095,31,"2024-01-21T17:31:18.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395219,1705858278871,-500.0,0.00041095,31,"2024-01-21T17:31:18.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395220,1705858278881,-500.0,0.00041095,31,"2024-01-21T17:31:18.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395221,1705858278889,-966.48,0.00041095,31,"2024-01-21T17:31:18.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395222,1705858278898,-715.12,0.00041095,31,"2024-01-21T17:31:18.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395223,1705858278907,-503.84547025,0.00041095,31,"2024-01-21T17:31:18.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395224,1705858278917,-1352.25,0.00041095,31,"2024-01-21T17:31:18.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395225,1705858278926,-1024.58,0.00041095,31,"2024-01-21T17:31:18.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395226,1705858278935,-500.0,0.00041095,31,"2024-01-21T17:31:18.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395227,1705858278944,-615.15,0.00041095,31,"2024-01-21T17:31:18.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395228,1705858278953,-615.15,0.00041095,31,"2024-01-21T17:31:18.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395229,1705858278963,-615.15,0.00041095,31,"2024-01-21T17:31:18.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395230,1705858278973,-500.0,0.00041095,31,"2024-01-21T17:31:18.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395231,1705858278982,-615.15,0.00041095,31,"2024-01-21T17:31:18.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395232,1705858278991,-512.79923299,0.00041095,31,"2024-01-21T17:31:18.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395233,1705858279001,-615.15,0.00041095,31,"2024-01-21T17:31:19.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395234,1705858279010,-615.15,0.00041095,31,"2024-01-21T17:31:19.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395235,1705858279019,-615.15,0.00041095,31,"2024-01-21T17:31:19.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395236,1705858279028,-615.15,0.00041095,31,"2024-01-21T17:31:19.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395237,1705858279038,-615.15,0.00041095,31,"2024-01-21T17:31:19.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395238,1705858279048,-615.15,0.00041095,31,"2024-01-21T17:31:19.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395239,1705858279060,-615.15,0.00041095,31,"2024-01-21T17:31:19.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395240,1705858279069,-500.0,0.00041095,31,"2024-01-21T17:31:19.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395241,1705858279078,-615.15,0.00041095,31,"2024-01-21T17:31:19.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395242,1705858279088,-506.65727571,0.00041095,31,"2024-01-21T17:31:19.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395243,1705858279099,-615.15,0.00041095,31,"2024-01-21T17:31:19.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395244,1705858279109,-15221.27,0.00041095,31,"2024-01-21T17:31:19.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395245,1705858279118,-500.0,0.00041095,31,"2024-01-21T17:31:19.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395246,1705858279128,-615.15,0.00041095,31,"2024-01-21T17:31:19.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395247,1705858279137,-615.15,0.00041095,31,"2024-01-21T17:31:19.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395248,1705858279147,-615.15,0.00041095,31,"2024-01-21T17:31:19.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395249,1705858279156,-615.15,0.00041095,31,"2024-01-21T17:31:19.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395250,1705858279165,-1317.11,0.00041095,31,"2024-01-21T17:31:19.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395251,1705858279176,-500.0,0.00041095,31,"2024-01-21T17:31:19.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395252,1705858279185,-615.15,0.00041095,31,"2024-01-21T17:31:19.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395253,1705858279195,-615.15,0.00041095,31,"2024-01-21T17:31:19.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395254,1705858279206,-290.90844534,0.00041095,31,"2024-01-21T17:31:19.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395255,1705858279217,-615.15,0.00041095,31,"2024-01-21T17:31:19.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395256,1705858279226,-615.15,0.00041095,31,"2024-01-21T17:31:19.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395257,1705858279235,-615.15,0.00041095,31,"2024-01-21T17:31:19.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395258,1705858279245,-500.0,0.00041095,31,"2024-01-21T17:31:19.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395259,1705858279254,-615.15,0.00041095,31,"2024-01-21T17:31:19.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395260,1705858279264,-615.3106903,0.00041095,31,"2024-01-21T17:31:19.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395261,1705858279273,-801.04,0.00041095,31,"2024-01-21T17:31:19.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395262,1705858279283,-1430.58,0.00041095,31,"2024-01-21T17:31:19.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395263,1705858279292,-719.66,0.00041095,31,"2024-01-21T17:31:19.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395264,1705858279303,-500.0,0.00041095,31,"2024-01-21T17:31:19.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395265,1705858279312,-500.0,0.00041095,31,"2024-01-21T17:31:19.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395266,1705858279322,-500.0,0.00041095,31,"2024-01-21T17:31:19.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395267,1705858279331,-2450.04,0.00041095,31,"2024-01-21T17:31:19.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395268,1705858279341,-500.0,0.00041095,31,"2024-01-21T17:31:19.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395269,1705858279350,-1102.3,0.00041095,31,"2024-01-21T17:31:19.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395270,1705858279359,-11755.0,0.00041095,31,"2024-01-21T17:31:19.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395271,1705858279369,-2398.67,0.00041095,31,"2024-01-21T17:31:19.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395272,1705858279379,-500.0,0.00041095,31,"2024-01-21T17:31:19.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395273,1705858279388,-500.0,0.00041095,31,"2024-01-21T17:31:19.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395274,1705858279398,-580.18,0.00041095,31,"2024-01-21T17:31:19.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395275,1705858279407,-500.0,0.00041095,31,"2024-01-21T17:31:19.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395276,1705858279416,-500.0,0.00041095,31,"2024-01-21T17:31:19.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395277,1705858279426,-500.0,0.00041095,31,"2024-01-21T17:31:19.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395278,1705858279436,-295.06643151,0.00041095,31,"2024-01-21T17:31:19.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395279,1705858279445,-6029.9,0.00041095,31,"2024-01-21T17:31:19.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395280,1705858279455,-500.0,0.00041095,31,"2024-01-21T17:31:19.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395281,1705858279465,-4782.28,0.00041095,31,"2024-01-21T17:31:19.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395282,1705858279475,-747.5,0.00041095,31,"2024-01-21T17:31:19.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395283,1705858279486,-1275.11,0.00041095,31,"2024-01-21T17:31:19.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395284,1705858279496,-633.63,0.00041095,31,"2024-01-21T17:31:19.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395285,1705858279506,-500.0,0.00041095,31,"2024-01-21T17:31:19.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395286,1705858279515,-1385.95,0.00041095,31,"2024-01-21T17:31:19.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395287,1705858279525,-500.0,0.00041095,31,"2024-01-21T17:31:19.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395288,1705858279537,-838.42,0.00041095,31,"2024-01-21T17:31:19.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395289,1705858279547,-1278.23,0.00041095,31,"2024-01-21T17:31:19.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395290,1705858279558,-500.0,0.00041095,31,"2024-01-21T17:31:19.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395291,1705858279569,-500.0,0.00041095,31,"2024-01-21T17:31:19.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395292,1705858279579,-500.0,0.00041095,31,"2024-01-21T17:31:19.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395293,1705858279590,-500.0,0.00041095,31,"2024-01-21T17:31:19.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395294,1705858279600,-500.0,0.00041095,31,"2024-01-21T17:31:19.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395295,1705858279611,-659.66,0.00041095,31,"2024-01-21T17:31:19.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395296,1705858279621,-2022.75,0.00041095,31,"2024-01-21T17:31:19.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395297,1705858279632,-500.0,0.00041095,31,"2024-01-21T17:31:19.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395298,1705858279642,-3652.55,0.00041095,31,"2024-01-21T17:31:19.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395299,1705858279652,-848.6,0.00041095,31,"2024-01-21T17:31:19.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395300,1705858279661,-3523.18,0.00041095,31,"2024-01-21T17:31:19.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395301,1705858279673,-718.17,0.00041095,31,"2024-01-21T17:31:19.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395302,1705858279684,-500.0,0.00041095,31,"2024-01-21T17:31:19.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395303,1705858279694,-898.33,0.00041095,31,"2024-01-21T17:31:19.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395304,1705858279704,-500.0,0.00041095,31,"2024-01-21T17:31:19.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395305,1705858279714,-254.98598581,0.00041095,31,"2024-01-21T17:31:19.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395306,1705858279726,-6799.03,0.00041095,31,"2024-01-21T17:31:19.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395307,1705858279736,-1141.22,0.00041095,31,"2024-01-21T17:31:19.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395308,1705858279747,-500.0,0.00041095,31,"2024-01-21T17:31:19.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395309,1705858279757,-500.0,0.00041095,31,"2024-01-21T17:31:19.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395310,1705858279767,-500.0,0.00041095,31,"2024-01-21T17:31:19.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395311,1705858279777,-1741.89,0.00041095,31,"2024-01-21T17:31:19.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395312,1705858279788,-1623.13,0.00041095,31,"2024-01-21T17:31:19.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395313,1705858279798,-500.0,0.00041095,31,"2024-01-21T17:31:19.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395314,1705858279808,-500.0,0.00041095,31,"2024-01-21T17:31:19.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395315,1705858279819,-500.0,0.00041095,31,"2024-01-21T17:31:19.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395316,1705858279829,-500.0,0.00041095,31,"2024-01-21T17:31:19.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395317,1705858279841,-771.85,0.00041095,31,"2024-01-21T17:31:19.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395318,1705858279852,-500.0,0.00041095,31,"2024-01-21T17:31:19.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395319,1705858279862,-569.27,0.00041095,31,"2024-01-21T17:31:19.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395320,1705858279872,-2338.74,0.00041095,31,"2024-01-21T17:31:19.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395321,1705858279882,-599.51,0.00041095,31,"2024-01-21T17:31:19.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395322,1705858279892,-683.46,0.00041095,31,"2024-01-21T17:31:19.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395323,1705858279903,-1004.91,0.00041095,31,"2024-01-21T17:31:19.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395324,1705858279914,-1665.32,0.00041095,31,"2024-01-21T17:31:19.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395325,1705858279926,-500.0,0.00041095,31,"2024-01-21T17:31:19.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395326,1705858279936,-500.0,0.00041095,31,"2024-01-21T17:31:19.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395327,1705858279946,-1953.86,0.00041095,31,"2024-01-21T17:31:19.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395328,1705858279957,-500.0,0.00041095,31,"2024-01-21T17:31:19.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395329,1705858279967,-500.0,0.00041095,31,"2024-01-21T17:31:19.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395330,1705858279977,-500.0,0.00041095,31,"2024-01-21T17:31:19.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395331,1705858279987,-1307.02,0.00041095,31,"2024-01-21T17:31:19.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395332,1705858279997,-2015.53,0.00041095,31,"2024-01-21T17:31:19.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395333,1705858280007,-1641.41,0.00041095,31,"2024-01-21T17:31:20.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395334,1705858280018,-500.0,0.00041095,31,"2024-01-21T17:31:20.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395335,1705858280028,-500.0,0.00041095,31,"2024-01-21T17:31:20.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395336,1705858280039,-1542.52,0.00041095,31,"2024-01-21T17:31:20.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395337,1705858280051,-500.0,0.00041095,31,"2024-01-21T17:31:20.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395338,1705858280064,-500.0,0.00041095,31,"2024-01-21T17:31:20.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395339,1705858280074,-1132.72,0.00041095,31,"2024-01-21T17:31:20.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395340,1705858280085,-500.0,0.00041095,31,"2024-01-21T17:31:20.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395341,1705858280095,-500.0,0.00041095,31,"2024-01-21T17:31:20.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395342,1705858280106,-536.23,0.00041095,31,"2024-01-21T17:31:20.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395343,1705858280116,-500.0,0.00041095,31,"2024-01-21T17:31:20.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395344,1705858280126,-500.0,0.00041095,31,"2024-01-21T17:31:20.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395345,1705858280136,-500.0,0.00041095,7,"2024-01-21T17:31:20.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395346,1705858280147,-500.0,0.00041095,31,"2024-01-21T17:31:20.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395347,1705858280158,-860.42,0.00041095,31,"2024-01-21T17:31:20.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395348,1705858280168,-500.0,0.00041095,31,"2024-01-21T17:31:20.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395349,1705858280178,-639.35,0.00041095,31,"2024-01-21T17:31:20.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395350,1705858280189,-500.0,0.00041095,31,"2024-01-21T17:31:20.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395351,1705858280200,-507.18031404,0.00041095,31,"2024-01-21T17:31:20.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395352,1705858280209,-529.07,0.00041095,31,"2024-01-21T17:31:20.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395353,1705858280220,-500.0,0.00041095,31,"2024-01-21T17:31:20.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395354,1705858280229,-500.0,0.00041095,31,"2024-01-21T17:31:20.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395355,1705858280240,-500.0,0.00041095,31,"2024-01-21T17:31:20.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395356,1705858280250,-1102.2,0.00041095,31,"2024-01-21T17:31:20.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395357,1705858280260,-168.41757414,0.00041095,31,"2024-01-21T17:31:20.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395358,1705858280271,-2003.86,0.00041095,31,"2024-01-21T17:31:20.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395359,1705858280282,-500.0,0.00041095,31,"2024-01-21T17:31:20.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395360,1705858280292,-500.0,0.00041095,5,"2024-01-21T17:31:20.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395361,1705858280302,-2129.93,0.00041095,31,"2024-01-21T17:31:20.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395362,1705858280312,-971.37,0.00041095,31,"2024-01-21T17:31:20.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395363,1705858280322,-500.0,0.00041095,31,"2024-01-21T17:31:20.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395364,1705858280332,-500.0,0.00041095,31,"2024-01-21T17:31:20.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395365,1705858280342,-500.0,0.00041095,31,"2024-01-21T17:31:20.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395366,1705858280352,-500.0,0.00041095,31,"2024-01-21T17:31:20.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395367,1705858280362,-1208.05,0.00041095,31,"2024-01-21T17:31:20.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395368,1705858280372,-500.0,0.00041095,31,"2024-01-21T17:31:20.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395369,1705858280382,-3628.57,0.00041095,31,"2024-01-21T17:31:20.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395370,1705858280392,-500.0,0.00041095,31,"2024-01-21T17:31:20.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395371,1705858280404,-4143.87,0.00041095,31,"2024-01-21T17:31:20.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395372,1705858280414,-3744.16,0.00041095,31,"2024-01-21T17:31:20.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395373,1705858280425,-8492.56,0.00041095,31,"2024-01-21T17:31:20.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395374,1705858280435,-563.17,0.00041095,31,"2024-01-21T17:31:20.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395375,1705858280445,-500.0,0.00041095,31,"2024-01-21T17:31:20.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395376,1705858280455,-500.0,0.00041095,31,"2024-01-21T17:31:20.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395377,1705858280465,-555.83,0.00041095,10,"2024-01-21T17:31:20.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395378,1705858280475,-2561.14,0.00041095,31,"2024-01-21T17:31:20.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395379,1705858280486,-500.0,0.00041095,31,"2024-01-21T17:31:20.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395380,1705858280496,-500.0,0.00041095,31,"2024-01-21T17:31:20.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395381,1705858280507,-500.0,0.00041095,31,"2024-01-21T17:31:20.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395382,1705858280517,-1152.01,0.00041095,31,"2024-01-21T17:31:20.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395383,1705858280527,-1207.99,0.00041095,31,"2024-01-21T17:31:20.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395384,1705858280537,-500.0,0.00041095,31,"2024-01-21T17:31:20.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395385,1705858280547,-500.0,0.00041095,31,"2024-01-21T17:31:20.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395386,1705858280557,-1944.17,0.00041095,31,"2024-01-21T17:31:20.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395387,1705858280567,-688.17,0.00041095,31,"2024-01-21T17:31:20.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395388,1705858280577,-379.39948407,0.00041095,31,"2024-01-21T17:31:20.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395389,1705858280588,-766.84,0.00041095,31,"2024-01-21T17:31:20.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395390,1705858280598,-726.63,0.00041095,31,"2024-01-21T17:31:20.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395391,1705858280609,-500.0,0.00041095,31,"2024-01-21T17:31:20.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395392,1705858280620,-4478.54,0.00041095,31,"2024-01-21T17:31:20.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395393,1705858280630,-500.0,0.00041095,31,"2024-01-21T17:31:20.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395394,1705858280641,-1741.83,0.00041095,31,"2024-01-21T17:31:20.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395395,1705858280651,-500.0,0.00041095,31,"2024-01-21T17:31:20.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395396,1705858280662,-4116.72,0.00041095,31,"2024-01-21T17:31:20.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395397,1705858280673,-2317.89,0.00041095,31,"2024-01-21T17:31:20.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395398,1705858280684,-719.71,0.00041095,31,"2024-01-21T17:31:20.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395399,1705858280694,-506.06188109,0.00041095,31,"2024-01-21T17:31:20.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395400,1705858280704,-778.89,0.00041095,31,"2024-01-21T17:31:20.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395401,1705858280714,-1457.58,0.00041095,31,"2024-01-21T17:31:20.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395402,1705858280725,-17414.88,0.00041095,31,"2024-01-21T17:31:20.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395403,1705858280735,-1683.36,0.00041095,31,"2024-01-21T17:31:20.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395404,1705858280745,-500.0,0.00041095,31,"2024-01-21T17:31:20.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395405,1705858280756,-506.89,0.00041095,31,"2024-01-21T17:31:20.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395406,1705858280765,-585.2,0.00041095,31,"2024-01-21T17:31:20.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395407,1705858280776,-500.0,0.00041095,31,"2024-01-21T17:31:20.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395408,1705858280786,-712.61,0.00041095,31,"2024-01-21T17:31:20.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395409,1705858280796,-777.78,0.00041095,31,"2024-01-21T17:31:20.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395410,1705858280807,-375.59886726,0.00041095,31,"2024-01-21T17:31:20.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395411,1705858280817,-506.88221388,0.00041095,31,"2024-01-21T17:31:20.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395412,1705858280827,-500.0,0.00041095,31,"2024-01-21T17:31:20.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395413,1705858280837,-1992.63,0.00041095,31,"2024-01-21T17:31:20.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395414,1705858280848,-1297.78,0.00041095,31,"2024-01-21T17:31:20.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395415,1705858280857,-500.0,0.00041095,31,"2024-01-21T17:31:20.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395416,1705858280868,-500.0,0.00041095,31,"2024-01-21T17:31:20.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395417,1705858280878,-1673.34,0.00041095,31,"2024-01-21T17:31:20.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395418,1705858280888,-500.0,0.00041095,2,"2024-01-21T17:31:20.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395419,1705858280899,-676.02,0.00041095,31,"2024-01-21T17:31:20.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395420,1705858280909,-1515.16,0.00041095,31,"2024-01-21T17:31:20.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395421,1705858280920,-1276.24,0.00041095,31,"2024-01-21T17:31:20.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395422,1705858280930,-500.0,0.00041095,31,"2024-01-21T17:31:20.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395423,1705858280941,-519.99,0.00041095,31,"2024-01-21T17:31:20.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395424,1705858280951,-559.3,0.00041095,31,"2024-01-21T17:31:20.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395425,1705858280961,-832.1,0.00041095,31,"2024-01-21T17:31:20.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395426,1705858280971,-500.0,0.00041095,31,"2024-01-21T17:31:20.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395427,1705858280981,-1114.3,0.00041095,31,"2024-01-21T17:31:20.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395428,1705858280992,-522.66223431,0.00041095,31,"2024-01-21T17:31:20.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395429,1705858281002,-617.68,0.00041095,31,"2024-01-21T17:31:21.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395430,1705858281013,-500.0,0.00041095,31,"2024-01-21T17:31:21.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395431,1705858281023,-500.0,0.00041095,31,"2024-01-21T17:31:21.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395432,1705858281034,-4316.85,0.00041095,31,"2024-01-21T17:31:21.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395433,1705858281045,-698.31,0.00041095,31,"2024-01-21T17:31:21.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395434,1705858281060,-500.0,0.00041095,31,"2024-01-21T17:31:21.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395435,1705858281070,-15611.05,0.00041095,31,"2024-01-21T17:31:21.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395436,1705858281081,-500.0,0.00041095,31,"2024-01-21T17:31:21.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395437,1705858281092,-1105.83,0.00041095,31,"2024-01-21T17:31:21.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395438,1705858281102,-500.0,0.00041095,31,"2024-01-21T17:31:21.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395439,1705858281112,-500.0,0.00041095,31,"2024-01-21T17:31:21.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395440,1705858281122,-500.0,0.00041095,31,"2024-01-21T17:31:21.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395441,1705858281134,-578.73,0.00041095,31,"2024-01-21T17:31:21.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395442,1705858281145,-500.0,0.00041095,31,"2024-01-21T17:31:21.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395443,1705858281155,-758.0,0.00041095,31,"2024-01-21T17:31:21.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395444,1705858281165,-3781.38,0.00041095,31,"2024-01-21T17:31:21.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395445,1705858281175,-500.0,0.00041095,31,"2024-01-21T17:31:21.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395446,1705858281186,-500.0,0.00041095,31,"2024-01-21T17:31:21.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395447,1705858281195,-5511.39,0.00041095,31,"2024-01-21T17:31:21.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395448,1705858281205,-570.79,0.00041095,31,"2024-01-21T17:31:21.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395449,1705858281216,-500.0,0.00041095,31,"2024-01-21T17:31:21.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395450,1705858281226,-500.0,0.00041095,31,"2024-01-21T17:31:21.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395451,1705858281235,-500.0,0.00041095,31,"2024-01-21T17:31:21.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395452,1705858281245,-500.0,0.00041095,31,"2024-01-21T17:31:21.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395453,1705858281254,-1748.73,0.00041095,31,"2024-01-21T17:31:21.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395454,1705858281265,-500.0,0.00041095,31,"2024-01-21T17:31:21.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395455,1705858281276,-1000.0,0.00041095,30,"2024-01-21T17:31:21.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395456,1705858281286,-500.0,0.00041095,7,"2024-01-21T17:31:21.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395457,1705858281296,-500.0,0.00041095,31,"2024-01-21T17:31:21.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395458,1705858281305,-500.0,0.00041095,31,"2024-01-21T17:31:21.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395459,1705858281315,-500.0,0.00041095,31,"2024-01-21T17:31:21.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395460,1705858281325,-500.0,0.00041095,31,"2024-01-21T17:31:21.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395461,1705858281335,-500.0,0.00041095,31,"2024-01-21T17:31:21.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395462,1705858281344,-500.0,0.00041095,31,"2024-01-21T17:31:21.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395463,1705858281354,-500.0,0.00041095,31,"2024-01-21T17:31:21.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395464,1705858281364,-500.0,0.00041095,31,"2024-01-21T17:31:21.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395465,1705858281374,-500.0,0.00041095,31,"2024-01-21T17:31:21.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395466,1705858281383,-511.02823516,0.00041095,31,"2024-01-21T17:31:21.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395467,1705858281393,-500.0,0.00041095,31,"2024-01-21T17:31:21.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395468,1705858281402,-500.0,0.00041095,31,"2024-01-21T17:31:21.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395469,1705858281412,-500.0,0.00041095,31,"2024-01-21T17:31:21.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395470,1705858281422,-1625.11,0.00041095,31,"2024-01-21T17:31:21.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395471,1705858281431,-1977.31,0.00041095,31,"2024-01-21T17:31:21.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395472,1705858281441,-500.0,0.00041095,31,"2024-01-21T17:31:21.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395473,1705858281451,-500.0,0.00041095,31,"2024-01-21T17:31:21.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395474,1705858281461,-500.0,0.00041095,31,"2024-01-21T17:31:21.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395475,1705858281471,-500.0,0.00041095,31,"2024-01-21T17:31:21.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395476,1705858281481,-500.0,0.00041095,31,"2024-01-21T17:31:21.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395477,1705858281491,-500.0,0.00041095,31,"2024-01-21T17:31:21.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395478,1705858281500,-500.0,0.00041095,31,"2024-01-21T17:31:21.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395479,1705858281510,-193.39880758,0.00041095,31,"2024-01-21T17:31:21.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395480,1705858281519,-500.0,0.00041095,31,"2024-01-21T17:31:21.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395481,1705858281529,-682.73,0.00041095,31,"2024-01-21T17:31:21.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395482,1705858281539,-500.0,0.00041095,31,"2024-01-21T17:31:21.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395483,1705858281793,-997.22,0.00041095,31,"2024-01-21T17:31:21.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395484,1705858281809,-1819.37,0.00041095,31,"2024-01-21T17:31:21.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395485,1705858281818,-908.78,0.00041095,31,"2024-01-21T17:31:21.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395486,1705858281828,-915.75,0.00041095,31,"2024-01-21T17:31:21.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395487,1705858281839,-1258.24,0.00041095,31,"2024-01-21T17:31:21.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395488,1705858281849,-537.99,0.00041095,30,"2024-01-21T17:31:21.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395489,1705858281858,-500.0,0.00041095,31,"2024-01-21T17:31:21.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395490,1705858281869,-524.07651079,0.00041095,31,"2024-01-21T17:31:21.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395491,1705858281879,-1216.0,0.00041095,31,"2024-01-21T17:31:21.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395492,1705858281888,-500.0,0.00041095,31,"2024-01-21T17:31:21.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395493,1705858281899,-500.0,0.00041095,31,"2024-01-21T17:31:21.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395494,1705858281910,-1270.4,0.00041095,31,"2024-01-21T17:31:21.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395495,1705858281920,-503.34519264,0.00041095,31,"2024-01-21T17:31:21.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395496,1705858281929,-2077.28,0.00041095,31,"2024-01-21T17:31:21.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395497,1705858281939,-500.0,0.00041095,31,"2024-01-21T17:31:21.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395498,1705858281948,-500.0,0.00041095,31,"2024-01-21T17:31:21.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395499,1705858281958,-529.59721143,0.00041095,2,"2024-01-21T17:31:21.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395500,1705858281968,-500.0,0.00041095,31,"2024-01-21T17:31:21.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395501,1705858281978,-500.0,0.00041095,31,"2024-01-21T17:31:21.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395502,1705858281988,-340.70405916,0.00041095,31,"2024-01-21T17:31:21.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395503,1705858281997,-2480.88,0.00041095,31,"2024-01-21T17:31:21.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395504,1705858282007,-2428.09,0.00041095,31,"2024-01-21T17:31:22.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395505,1705858282016,-500.0,0.00041095,31,"2024-01-21T17:31:22.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395506,1705858282025,-940.03,0.00041095,31,"2024-01-21T17:31:22.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395507,1705858282036,-742.17,0.00041095,31,"2024-01-21T17:31:22.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395508,1705858282048,-500.0,0.00041095,2,"2024-01-21T17:31:22.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395509,1705858282061,-2895.16,0.00041095,31,"2024-01-21T17:31:22.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395510,1705858282071,-638.01,0.00041095,31,"2024-01-21T17:31:22.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395511,1705858282081,-513.85989143,0.00041095,31,"2024-01-21T17:31:22.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395512,1705858282092,-958.94,0.00041095,31,"2024-01-21T17:31:22.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395513,1705858282101,-500.0,0.00041095,31,"2024-01-21T17:31:22.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395514,1705858282111,-500.0,0.00041095,31,"2024-01-21T17:31:22.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395515,1705858282120,-653.31,0.00041095,31,"2024-01-21T17:31:22.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395516,1705858282133,-500.0,0.00041095,31,"2024-01-21T17:31:22.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395517,1705858282143,-3096.04,0.00041095,31,"2024-01-21T17:31:22.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395518,1705858282153,-2622.21,0.00041095,31,"2024-01-21T17:31:22.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395519,1705858282163,-1315.5,0.00041095,31,"2024-01-21T17:31:22.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395520,1705858282173,-500.0,0.00041095,31,"2024-01-21T17:31:22.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395521,1705858282183,-906.52,0.00041095,31,"2024-01-21T17:31:22.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395522,1705858282192,-500.0,0.00041095,31,"2024-01-21T17:31:22.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395523,1705858282201,-1262.2,0.00041095,31,"2024-01-21T17:31:22.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395524,1705858282211,-500.0,0.00041095,31,"2024-01-21T17:31:22.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395525,1705858282220,-539.71,0.00041095,31,"2024-01-21T17:31:22.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395526,1705858282230,-500.0,0.00041095,2,"2024-01-21T17:31:22.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395527,1705858282239,-2322.86,0.00041095,31,"2024-01-21T17:31:22.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395528,1705858282249,-500.0,0.00041095,31,"2024-01-21T17:31:22.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395529,1705858282258,-1416.87,0.00041095,31,"2024-01-21T17:31:22.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395530,1705858282267,-500.0,0.00041095,31,"2024-01-21T17:31:22.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395531,1705858282277,-1205.84,0.00041095,31,"2024-01-21T17:31:22.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395532,1705858282286,-500.0,0.00041095,31,"2024-01-21T17:31:22.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395533,1705858282295,-500.0,0.00041095,31,"2024-01-21T17:31:22.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395534,1705858282304,-500.0,0.00041095,31,"2024-01-21T17:31:22.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395535,1705858282314,-4179.57,0.00041095,31,"2024-01-21T17:31:22.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395536,1705858282323,-625.74,0.00041095,31,"2024-01-21T17:31:22.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395537,1705858282333,-500.0,0.00041095,31,"2024-01-21T17:31:22.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395538,1705858282342,-500.0,0.00041095,31,"2024-01-21T17:31:22.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395539,1705858282351,-500.0,0.00041095,2,"2024-01-21T17:31:22.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395540,1705858282361,-500.0,0.00041095,31,"2024-01-21T17:31:22.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395541,1705858282371,-500.0,0.00041095,31,"2024-01-21T17:31:22.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395542,1705858282381,-250.0,0.00041095,31,"2024-01-21T17:31:22.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395543,1705858282390,-992.96,0.00041095,31,"2024-01-21T17:31:22.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395544,1705858282399,-500.0,0.00041095,31,"2024-01-21T17:31:22.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395545,1705858282408,-504.19048533,0.00041095,31,"2024-01-21T17:31:22.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395546,1705858282418,-1000.0,0.00041095,30,"2024-01-21T17:31:22.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395547,1705858282427,-815.51,0.00041095,31,"2024-01-21T17:31:22.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395548,1705858282437,-500.0,0.00041095,31,"2024-01-21T17:31:22.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395549,1705858282446,-547.37,0.00041095,2,"2024-01-21T17:31:22.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395550,1705858282455,-500.0,0.00041095,31,"2024-01-21T17:31:22.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395551,1705858282464,-500.0,0.00041095,31,"2024-01-21T17:31:22.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395552,1705858282474,-500.0,0.00041095,31,"2024-01-21T17:31:22.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395553,1705858282483,-503.27611598,0.00041095,31,"2024-01-21T17:31:22.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395554,1705858282493,-1425.95,0.00041095,31,"2024-01-21T17:31:22.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395555,1705858282502,-981.19,0.00041095,31,"2024-01-21T17:31:22.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395556,1705858282513,-500.0,0.00041095,31,"2024-01-21T17:31:22.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395557,1705858282522,-500.0,0.00041095,31,"2024-01-21T17:31:22.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395558,1705858282532,-500.0,0.00041095,31,"2024-01-21T17:31:22.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395559,1705858282542,-500.0,0.00041095,31,"2024-01-21T17:31:22.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395560,1705858282551,-827.44,0.00041095,31,"2024-01-21T17:31:22.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395561,1705858282561,-1200.56,0.00041095,31,"2024-01-21T17:31:22.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395562,1705858282571,-10855.62,0.00041095,31,"2024-01-21T17:31:22.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395563,1705858282581,-500.0,0.00041095,31,"2024-01-21T17:31:22.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395564,1705858282591,-500.0,0.00041095,31,"2024-01-21T17:31:22.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395565,1705858282602,-500.0,0.00041095,31,"2024-01-21T17:31:22.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395566,1705858282615,-500.0,0.00041095,31,"2024-01-21T17:31:22.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395567,1705858282624,-1017.46,0.00041095,31,"2024-01-21T17:31:22.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395568,1705858282633,-500.0,0.00041095,31,"2024-01-21T17:31:22.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395569,1705858282643,-500.0,0.00041095,31,"2024-01-21T17:31:22.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395570,1705858282653,-500.0,0.00041095,31,"2024-01-21T17:31:22.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395571,1705858282664,-500.0,0.00041095,2,"2024-01-21T17:31:22.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395572,1705858282674,-500.0,0.00041095,31,"2024-01-21T17:31:22.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395573,1705858282684,-500.0,0.00041095,31,"2024-01-21T17:31:22.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395574,1705858282694,-500.0,0.00041095,31,"2024-01-21T17:31:22.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395575,1705858282704,-9610.43,0.00041095,31,"2024-01-21T17:31:22.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395576,1705858282714,-500.0,0.00041095,31,"2024-01-21T17:31:22.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395577,1705858282723,-500.0,0.00041095,31,"2024-01-21T17:31:22.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395578,1705858282733,-500.0,0.00041095,31,"2024-01-21T17:31:22.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395579,1705858282742,-500.0,0.00041095,31,"2024-01-21T17:31:22.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395580,1705858282753,-500.0,0.00041095,31,"2024-01-21T17:31:22.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395581,1705858282764,-500.0,0.00041095,31,"2024-01-21T17:31:22.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395582,1705858282773,-1377.294861,0.00041095,7,"2024-01-21T17:31:22.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395583,1705858282782,-1377.294859,0.00041095,7,"2024-01-21T17:31:22.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395584,1705858282791,-411.658369,0.00041095,7,"2024-01-21T17:31:22.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395585,1705858282800,-411.658373,0.00041095,7,"2024-01-21T17:31:22.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395586,1705858282810,-158.868333,0.00041095,7,"2024-01-21T17:31:22.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395587,1705858282819,-158.868335,0.00041095,7,"2024-01-21T17:31:22.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395588,1705858282828,-151.0,0.00041095,7,"2024-01-21T17:31:22.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395589,1705858282837,-2604.058915,0.00041095,7,"2024-01-21T17:31:22.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395590,1705858282847,-2604.058911,0.00041095,7,"2024-01-21T17:31:22.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395591,1705858282857,-299.647335,0.00041095,7,"2024-01-21T17:31:22.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395592,1705858282867,-299.647327,0.00041095,7,"2024-01-21T17:31:22.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395593,1705858282877,-1098.304349,0.00041095,7,"2024-01-21T17:31:22.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395594,1705858282887,-1098.304342,0.00041095,7,"2024-01-21T17:31:22.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395595,1705858282896,-1273.934367,0.00041095,7,"2024-01-21T17:31:22.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395596,1705858282906,-1273.934368,0.00041095,7,"2024-01-21T17:31:22.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395597,1705858282916,-4000.0,0.00041096,30,"2024-01-21T17:31:22.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395598,1705858282928,-180.0,0.00041096,2,"2024-01-21T17:31:22.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395599,1705858282939,-5393.0,0.00041096,30,"2024-01-21T17:31:22.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395600,1705858282955,-500.0,0.00041096,30,"2024-01-21T17:31:22.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395601,1705858282965,-501.90520905,0.000411,2,"2024-01-21T17:31:22.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395602,1705858282975,-1765.0,0.000411,2,"2024-01-21T17:31:22.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395603,1705858282988,-300.0,0.000411,7,"2024-01-21T17:31:22.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395604,1705858282997,-1139.78561886,0.000411,14,"2024-01-21T17:31:22.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395605,1705858283007,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395606,1705858283016,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395607,1705858283026,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395608,1705858283037,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395609,1705858283048,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395610,1705858283061,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395611,1705858283072,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395612,1705858283081,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395613,1705858283093,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395614,1705858283102,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395615,1705858283113,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395616,1705858283122,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395617,1705858283136,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395618,1705858283146,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395619,1705858283156,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395620,1705858283165,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395621,1705858283175,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395622,1705858283184,-1139.78561886,0.000411,14,"2024-01-21T17:31:23.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395623,1705858283193,-1139.78,0.000411,14,"2024-01-21T17:31:23.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395624,1705858283203,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395625,1705858283213,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395626,1705858283222,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395627,1705858283232,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395628,1705858283244,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395629,1705858283255,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395630,1705858283266,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395631,1705858283275,-4559.14247544,0.000411,14,"2024-01-21T17:31:23.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395632,1705858283284,-567.60476137,0.000411,14,"2024-01-21T17:31:23.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395633,1705858283294,-567.60476137,0.000411,14,"2024-01-21T17:31:23.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395634,1705858283303,-567.60476137,0.000411,14,"2024-01-21T17:31:23.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395635,1705858283314,-567.60476137,0.000411,14,"2024-01-21T17:31:23.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395636,1705858283325,-567.60476137,0.000411,14,"2024-01-21T17:31:23.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395637,1705858283334,-567.60476137,0.000411,14,"2024-01-21T17:31:23.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395638,1705858283345,-567.60476137,0.000411,14,"2024-01-21T17:31:23.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395639,1705858283354,-567.60476137,0.000411,14,"2024-01-21T17:31:23.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395640,1705858283363,-567.60476137,0.000411,14,"2024-01-21T17:31:23.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395641,1705858283372,-567.60476137,0.000411,14,"2024-01-21T17:31:23.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395642,1705858283381,-567.60476137,0.000411,14,"2024-01-21T17:31:23.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395643,1705858283391,-567.60476137,0.000411,14,"2024-01-21T17:31:23.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395644,1705858283400,-567.60476137,0.000411,14,"2024-01-21T17:31:23.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395645,1705858283409,-567.60476137,0.000411,14,"2024-01-21T17:31:23.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395646,1705858283418,-567.60476137,0.000411,14,"2024-01-21T17:31:23.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395647,1705858283427,-567.60476137,0.000411,14,"2024-01-21T17:31:23.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395648,1705858283436,-567.60476137,0.000411,14,"2024-01-21T17:31:23.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395649,1705858283445,-567.60476137,0.000411,14,"2024-01-21T17:31:23.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395650,1705858283454,-567.60476137,0.000411,14,"2024-01-21T17:31:23.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395651,1705858283463,-567.6,0.000411,14,"2024-01-21T17:31:23.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395652,1705858283473,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395653,1705858283484,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395654,1705858283493,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395655,1705858283502,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395656,1705858283511,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395657,1705858283521,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395658,1705858283530,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395659,1705858283539,-2270.41904548,0.000411,14,"2024-01-21T17:31:23.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395660,1705858283549,-776.92565683,0.000411,14,"2024-01-21T17:31:23.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395661,1705858283559,-776.92565683,0.000411,14,"2024-01-21T17:31:23.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395662,1705858283569,-776.92565683,0.000411,14,"2024-01-21T17:31:23.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395663,1705858283579,-776.92565683,0.000411,14,"2024-01-21T17:31:23.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395664,1705858283591,-776.92565683,0.000411,14,"2024-01-21T17:31:23.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395665,1705858283601,-776.92565683,0.000411,14,"2024-01-21T17:31:23.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395666,1705858283612,-776.92565683,0.000411,14,"2024-01-21T17:31:23.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395667,1705858283621,-776.92565683,0.000411,14,"2024-01-21T17:31:23.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395668,1705858283631,-776.92565683,0.000411,14,"2024-01-21T17:31:23.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395669,1705858283641,-776.92565683,0.000411,14,"2024-01-21T17:31:23.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395670,1705858283651,-776.92565683,0.000411,14,"2024-01-21T17:31:23.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395671,1705858283660,-776.92565683,0.000411,14,"2024-01-21T17:31:23.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395672,1705858283669,-776.92565683,0.000411,14,"2024-01-21T17:31:23.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395673,1705858283678,-776.92565683,0.000411,14,"2024-01-21T17:31:23.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395674,1705858283687,-776.92565683,0.000411,14,"2024-01-21T17:31:23.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395675,1705858283697,-776.92565683,0.000411,14,"2024-01-21T17:31:23.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395676,1705858283706,-776.92565683,0.000411,14,"2024-01-21T17:31:23.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395677,1705858283718,-776.92565683,0.000411,14,"2024-01-21T17:31:23.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395678,1705858283726,-776.92565683,0.000411,14,"2024-01-21T17:31:23.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395679,1705858283735,-776.92,0.000411,14,"2024-01-21T17:31:23.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395680,1705858283745,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395681,1705858283754,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395682,1705858283763,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395683,1705858283772,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395684,1705858283781,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395685,1705858283790,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395686,1705858283799,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395687,1705858283809,-3107.7026273,0.000411,14,"2024-01-21T17:31:23.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395688,1705858283819,-863.06813448,0.000411,14,"2024-01-21T17:31:23.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395689,1705858283828,-863.06813448,0.000411,14,"2024-01-21T17:31:23.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395690,1705858283837,-863.06813448,0.000411,14,"2024-01-21T17:31:23.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395691,1705858283847,-863.06813448,0.000411,14,"2024-01-21T17:31:23.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395692,1705858283856,-863.06813448,0.000411,14,"2024-01-21T17:31:23.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395693,1705858283865,-863.06813448,0.000411,14,"2024-01-21T17:31:23.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395694,1705858283874,-863.06813448,0.000411,14,"2024-01-21T17:31:23.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395695,1705858283883,-863.06813448,0.000411,14,"2024-01-21T17:31:23.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395696,1705858283892,-863.06813448,0.000411,14,"2024-01-21T17:31:23.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395697,1705858283905,-863.06813448,0.000411,14,"2024-01-21T17:31:23.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395698,1705858283914,-863.06813448,0.000411,14,"2024-01-21T17:31:23.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395699,1705858283924,-863.06813448,0.000411,14,"2024-01-21T17:31:23.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395700,1705858283933,-863.06813448,0.000411,14,"2024-01-21T17:31:23.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395701,1705858283942,-863.06813448,0.000411,14,"2024-01-21T17:31:23.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395702,1705858283953,-863.06813448,0.000411,14,"2024-01-21T17:31:23.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395703,1705858283962,-863.06813448,0.000411,14,"2024-01-21T17:31:23.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395704,1705858283972,-863.06813448,0.000411,14,"2024-01-21T17:31:23.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395705,1705858283983,-863.06813448,0.000411,14,"2024-01-21T17:31:23.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395706,1705858283992,-863.06813448,0.000411,14,"2024-01-21T17:31:23.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395707,1705858284003,-863.06,0.000411,14,"2024-01-21T17:31:24.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395708,1705858284012,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395709,1705858284021,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395710,1705858284031,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395711,1705858284041,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395712,1705858284051,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395713,1705858284063,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395714,1705858284072,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395715,1705858284082,-3452.27253791,0.000411,14,"2024-01-21T17:31:24.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395716,1705858284093,-682.80090566,0.000411,14,"2024-01-21T17:31:24.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395717,1705858284103,-682.80090566,0.000411,14,"2024-01-21T17:31:24.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395718,1705858284121,-682.80090566,0.000411,14,"2024-01-21T17:31:24.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395719,1705858284141,-682.80090566,0.000411,14,"2024-01-21T17:31:24.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395720,1705858284155,-682.80090566,0.000411,14,"2024-01-21T17:31:24.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395721,1705858284167,-682.80090566,0.000411,14,"2024-01-21T17:31:24.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395722,1705858284181,-682.80090566,0.000411,14,"2024-01-21T17:31:24.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395723,1705858284195,-682.80090566,0.000411,14,"2024-01-21T17:31:24.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395724,1705858284210,-682.80090566,0.000411,14,"2024-01-21T17:31:24.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395725,1705858284224,-682.80090566,0.000411,14,"2024-01-21T17:31:24.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395726,1705858284235,-682.80090566,0.000411,14,"2024-01-21T17:31:24.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395727,1705858284249,-682.80090566,0.000411,14,"2024-01-21T17:31:24.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395728,1705858284263,-682.80090566,0.000411,14,"2024-01-21T17:31:24.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395729,1705858284276,-682.80090566,0.000411,14,"2024-01-21T17:31:24.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395730,1705858284291,-682.80090566,0.000411,14,"2024-01-21T17:31:24.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395731,1705858284304,-682.80090566,0.000411,14,"2024-01-21T17:31:24.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395732,1705858284315,-682.80090566,0.000411,14,"2024-01-21T17:31:24.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395733,1705858284331,-682.80090566,0.000411,14,"2024-01-21T17:31:24.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395734,1705858284344,-682.80090566,0.000411,14,"2024-01-21T17:31:24.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395735,1705858284357,-682.8,0.000411,14,"2024-01-21T17:31:24.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395736,1705858284369,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395737,1705858284383,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395738,1705858284396,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395739,1705858284411,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395740,1705858284425,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395741,1705858284439,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395742,1705858284450,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395743,1705858284460,-2731.20362266,0.000411,14,"2024-01-21T17:31:24.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395744,1705858284472,-1793.55456321,0.00041129,15,"2024-01-21T17:31:24.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395745,1705858284486,-398.2954038,0.00041129,15,"2024-01-21T17:31:24.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395746,1705858284500,-978.64005428,0.00041129,15,"2024-01-21T17:31:24.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395747,1705858284513,-663.63803324,0.00041129,15,"2024-01-21T17:31:24.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395748,1705858284524,-346.12153497,0.00041129,15,"2024-01-21T17:31:24.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395749,1705858284536,-457.34679044,0.00041129,15,"2024-01-21T17:31:24.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395750,1705858284550,-254.66226653,0.00041129,15,"2024-01-21T17:31:24.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395751,1705858284561,-560.1385297,0.00041129,15,"2024-01-21T17:31:24.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395752,1705858284573,-1073.36967785,0.00041129,15,"2024-01-21T17:31:24.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395753,1705858284586,-485.60130924,0.00041129,15,"2024-01-21T17:31:24.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395754,1705858284599,-495.77250205,0.00041129,15,"2024-01-21T17:31:24.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395755,1705858284611,-219.91985459,0.00041129,15,"2024-01-21T17:31:24.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395756,1705858284624,-1791.0115251,0.00041129,15,"2024-01-21T17:31:24.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395757,1705858284636,-748.2958685,0.00041129,15,"2024-01-21T17:31:24.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395758,1705858284649,-1778.59968586,0.00041129,15,"2024-01-21T17:31:24.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395759,1705858284662,-906.31648109,0.00041129,15,"2024-01-21T17:31:24.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395760,1705858284675,-1000.0,0.00041129,15,"2024-01-21T17:31:24.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395761,1705858284687,-1852.25450126,0.00041129,15,"2024-01-21T17:31:24.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395762,1705858284698,-1000.0,0.00041129,15,"2024-01-21T17:31:24.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395763,1705858284710,-1491.10810065,0.00041129,15,"2024-01-21T17:31:24.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395764,1705858284722,-222.25138787,0.00041129,15,"2024-01-21T17:31:24.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395765,1705858284734,-505.22825158,0.00041129,15,"2024-01-21T17:31:24.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395766,1705858284745,-152.14113685,0.00041145,30,"2024-01-21T17:31:24.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395767,1705858284756,-443.84,0.00041145,2,"2024-01-21T17:31:24.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395768,1705858284768,-166.99392,0.00041161,4,"2024-01-21T17:31:24.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395769,1705858284780,-1879.85265306,0.00041165,30,"2024-01-21T17:31:24.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395770,1705858284792,-400.0,0.0004117,3,"2024-01-21T17:31:24.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395771,1705858284804,-156.06191131,0.00041176,11,"2024-01-21T17:31:24.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395772,1705858284816,-1000.0,0.000412,40,"2024-01-21T17:31:24.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395773,1705858284828,-1510.0,0.00041201,30,"2024-01-21T17:31:24.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395774,1705858284840,-369.0,0.00041201,30,"2024-01-21T17:31:24.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395775,1705858284852,-972.15254168,0.00041209,30,"2024-01-21T17:31:24.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395776,1705858284864,-488.57291348,0.00041215,15,"2024-01-21T17:31:24.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395777,1705858284877,-163.51950016,0.00041215,15,"2024-01-21T17:31:24.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395778,1705858284888,-519.08,0.0004125,40,"2024-01-21T17:31:24.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395779,1705858284900,-305.35588113,0.00041251,30,"2024-01-21T17:31:24.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395780,1705858284912,-305.35588113,0.00041253,30,"2024-01-21T17:31:24.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395781,1705858284924,-150.39788915,0.00041273,30,"2024-01-21T17:31:24.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395782,1705858284936,-156.0,0.000413,7,"2024-01-21T17:31:24.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395783,1705858284948,-152.14113685,0.00041314,30,"2024-01-21T17:31:24.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395784,1705858284959,-178.18454646,0.00041327,30,"2024-01-21T17:31:24.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395785,1705858284971,-155.53562738,0.00041332,30,"2024-01-21T17:31:24.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395786,1705858284985,-9781.253776,0.00041344,30,"2024-01-21T17:31:24.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395787,1705858284997,-254.181053,0.00041344,30,"2024-01-21T17:31:24.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395788,1705858285010,-213.321367,0.00041344,30,"2024-01-21T17:31:25.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395789,1705858285022,-150.39788915,0.00041347,30,"2024-01-21T17:31:25.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395790,1705858285034,-150.39788915,0.00041352,30,"2024-01-21T17:31:25.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395791,1705858285047,-851.28950611,0.00041355,15,"2024-01-21T17:31:25.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395792,1705858285063,-4559.14247544,0.00041363,14,"2024-01-21T17:31:25.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395793,1705858285075,-2270.41904548,0.00041363,14,"2024-01-21T17:31:25.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395794,1705858285087,-3107.7026273,0.00041363,14,"2024-01-21T17:31:25.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395795,1705858285099,-3452.27253791,0.00041363,14,"2024-01-21T17:31:25.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395796,1705858285111,-2731.20362266,0.00041363,14,"2024-01-21T17:31:25.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395797,1705858285123,-597.66,0.00041369,30,"2024-01-21T17:31:25.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395798,1705858285137,-510.0,0.00041369,120,"2024-01-21T17:31:25.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395799,1705858285151,-1000.0,0.0004137,120,"2024-01-21T17:31:25.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395800,1705858285162,-305.35588113,0.00041376,30,"2024-01-21T17:31:25.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395801,1705858285175,-152.68322872,0.00041387,15,"2024-01-21T17:31:25.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395802,1705858285187,-435.49788718,0.00041423,15,"2024-01-21T17:31:25.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395803,1705858285200,-500.0,0.00041425,14,"2024-01-21T17:31:25.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395804,1705858285213,-201.0,0.00041427,28,"2024-01-21T17:31:25.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395805,1705858285225,-222.88625102,0.00041441,15,"2024-01-21T17:31:25.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395806,1705858285237,-150.39788915,0.00041449,30,"2024-01-21T17:31:25.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395807,1705858285248,-1071.79666644,0.00041462,15,"2024-01-21T17:31:25.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395808,1705858285259,-8460.0,0.00041463,7,"2024-01-21T17:31:25.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395809,1705858285272,-157.48867627,0.00041478,30,"2024-01-21T17:31:25.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395810,1705858285284,-168.19300486,0.000415,4,"2024-01-21T17:31:25.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395811,1705858285296,-300.0,0.000415,4,"2024-01-21T17:31:25.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395812,1705858285307,-1000.0,0.000415,40,"2024-01-21T17:31:25.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395813,1705858285319,-1208.0,0.00041506,30,"2024-01-21T17:31:25.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395814,1705858285331,-152.14113685,0.00041506,30,"2024-01-21T17:31:25.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395815,1705858285342,-580.45143551,0.00041507,15,"2024-01-21T17:31:25.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395816,1705858285354,-305.35588113,0.00041512,30,"2024-01-21T17:31:25.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395817,1705858285366,-275.52415156,0.00041522,4,"2024-01-21T17:31:25.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395818,1705858285377,-152.14113685,0.00041537,30,"2024-01-21T17:31:25.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395819,1705858285389,-157.48867627,0.00041569,30,"2024-01-21T17:31:25.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395820,1705858285400,-30307.0,0.0004159,3,"2024-01-21T17:31:25.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395821,1705858285412,-154.66599482,0.00041604,30,"2024-01-21T17:31:25.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395822,1705858285425,-1879.85265306,0.00041619,30,"2024-01-21T17:31:25.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395823,1705858285437,-1510.0,0.00041621,30,"2024-01-21T17:31:25.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395824,1705858285450,-369.0,0.00041621,30,"2024-01-21T17:31:25.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395825,1705858285462,-597.66,0.00041643,30,"2024-01-21T17:31:25.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395826,1705858285481,-500.0,0.00041643,31,"2024-01-21T17:31:25.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395827,1705858285494,-500.0,0.00041643,31,"2024-01-21T17:31:25.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395828,1705858285506,-500.0,0.00041643,30,"2024-01-21T17:31:25.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395829,1705858285519,-500.0,0.00041643,30,"2024-01-21T17:31:25.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395830,1705858285531,-500.0,0.00041643,31,"2024-01-21T17:31:25.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395831,1705858285544,-500.0,0.00041643,30,"2024-01-21T17:31:25.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395832,1705858285557,-500.0,0.00041643,2,"2024-01-21T17:31:25.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395833,1705858285569,-500.0,0.00041643,31,"2024-01-21T17:31:25.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395834,1705858285582,-500.0,0.00041643,31,"2024-01-21T17:31:25.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395835,1705858285593,-500.0,0.00041643,31,"2024-01-21T17:31:25.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395836,1705858285606,-500.0,0.00041643,31,"2024-01-21T17:31:25.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395837,1705858285618,-508.15089873,0.00041643,31,"2024-01-21T17:31:25.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395838,1705858285630,-575.93533646,0.00041643,31,"2024-01-21T17:31:25.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395839,1705858285641,-500.0,0.00041643,31,"2024-01-21T17:31:25.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395840,1705858285653,-504.09512246,0.00041643,31,"2024-01-21T17:31:25.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395841,1705858285664,-500.0,0.00041643,31,"2024-01-21T17:31:25.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395842,1705858285690,-197.34796794,0.00041643,31,"2024-01-21T17:31:25.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395843,1705858285705,-506.32723958,0.00041643,31,"2024-01-21T17:31:25.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395844,1705858285722,-500.0,0.00041643,31,"2024-01-21T17:31:25.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395845,1705858285737,-500.0,0.00041643,31,"2024-01-21T17:31:25.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395846,1705858285751,-509.17412663,0.00041643,31,"2024-01-21T17:31:25.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395847,1705858285766,-500.0,0.00041643,31,"2024-01-21T17:31:25.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395848,1705858285780,-500.0,0.00041643,31,"2024-01-21T17:31:25.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395849,1705858285794,-284.84192668,0.00041643,31,"2024-01-21T17:31:25.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395850,1705858285808,-500.0,0.00041643,31,"2024-01-21T17:31:25.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395851,1705858285821,-500.0,0.00041643,31,"2024-01-21T17:31:25.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395852,1705858285834,-530.23126632,0.00041643,31,"2024-01-21T17:31:25.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395853,1705858285847,-500.0,0.00041643,31,"2024-01-21T17:31:25.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395854,1705858285860,-293.43651877,0.00041643,31,"2024-01-21T17:31:25.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395855,1705858285872,-500.0,0.00041643,31,"2024-01-21T17:31:25.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395856,1705858285884,-500.0,0.00041643,31,"2024-01-21T17:31:25.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395857,1705858285897,-500.0,0.00041643,31,"2024-01-21T17:31:25.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395858,1705858285909,-500.0,0.00041643,31,"2024-01-21T17:31:25.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395859,1705858285922,-509.91620346,0.00041643,31,"2024-01-21T17:31:25.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395860,1705858285935,-500.68131213,0.00041643,31,"2024-01-21T17:31:25.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395861,1705858285946,-500.0,0.00041643,31,"2024-01-21T17:31:25.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395862,1705858285959,-500.0,0.00041643,31,"2024-01-21T17:31:25.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395863,1705858285971,-500.0,0.00041643,31,"2024-01-21T17:31:25.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395864,1705858285984,-500.0,0.00041643,31,"2024-01-21T17:31:25.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395865,1705858285995,-513.41808295,0.00041643,31,"2024-01-21T17:31:25.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395866,1705858286007,-500.0,0.00041643,31,"2024-01-21T17:31:26.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395867,1705858286019,-500.0,0.00041643,31,"2024-01-21T17:31:26.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395868,1705858286030,-500.0,0.00041643,31,"2024-01-21T17:31:26.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395869,1705858286043,-500.0,0.00041643,31,"2024-01-21T17:31:26.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395870,1705858286061,-519.840093,0.00041643,31,"2024-01-21T17:31:26.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395871,1705858286073,-500.0,0.00041643,31,"2024-01-21T17:31:26.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395872,1705858286086,-510.0,0.00041643,120,"2024-01-21T17:31:26.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395873,1705858286099,-505.87198221,0.00041643,31,"2024-01-21T17:31:26.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395874,1705858286110,-500.0,0.00041643,31,"2024-01-21T17:31:26.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395875,1705858286122,-500.0,0.00041643,31,"2024-01-21T17:31:26.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395876,1705858286135,-500.0,0.00041643,31,"2024-01-21T17:31:26.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395877,1705858286148,-500.0,0.00041643,31,"2024-01-21T17:31:26.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395878,1705858286160,-509.91471799,0.00041643,31,"2024-01-21T17:31:26.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395879,1705858286171,-500.0,0.00041643,31,"2024-01-21T17:31:26.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395880,1705858286182,-500.0,0.00041643,31,"2024-01-21T17:31:26.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395881,1705858286194,-500.0,0.00041643,31,"2024-01-21T17:31:26.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395882,1705858286205,-500.0,0.00041643,31,"2024-01-21T17:31:26.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395883,1705858286217,-500.0,0.00041643,31,"2024-01-21T17:31:26.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395884,1705858286228,-500.0,0.00041643,31,"2024-01-21T17:31:26.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395885,1705858286240,-845.58,0.00041643,31,"2024-01-21T17:31:26.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395886,1705858286252,-515.33372431,0.00041643,31,"2024-01-21T17:31:26.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395887,1705858286263,-500.0,0.00041643,31,"2024-01-21T17:31:26.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395888,1705858286274,-519.69745387,0.00041643,31,"2024-01-21T17:31:26.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395889,1705858286286,-500.0,0.00041643,31,"2024-01-21T17:31:26.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395890,1705858286297,-500.0,0.00041643,31,"2024-01-21T17:31:26.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395891,1705858286308,-800.59,0.00041643,31,"2024-01-21T17:31:26.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395892,1705858286319,-354.62474622,0.00041643,31,"2024-01-21T17:31:26.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395893,1705858286330,-500.0,0.00041643,31,"2024-01-21T17:31:26.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395894,1705858286342,-500.0,0.00041643,31,"2024-01-21T17:31:26.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395895,1705858286353,-500.0,0.00041643,31,"2024-01-21T17:31:26.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395896,1705858286365,-500.0,0.00041643,31,"2024-01-21T17:31:26.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395897,1705858286376,-508.17,0.00041643,31,"2024-01-21T17:31:26.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395898,1705858286387,-500.0,0.00041643,31,"2024-01-21T17:31:26.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395899,1705858286398,-526.82,0.00041643,31,"2024-01-21T17:31:26.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395900,1705858286409,-608.82,0.00041643,31,"2024-01-21T17:31:26.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395901,1705858286420,-1000.0,0.00041643,31,"2024-01-21T17:31:26.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395902,1705858286432,-500.0,0.00041643,31,"2024-01-21T17:31:26.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395903,1705858286445,-500.0,0.00041643,31,"2024-01-21T17:31:26.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395904,1705858286458,-500.0,0.00041643,31,"2024-01-21T17:31:26.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395905,1705858286470,-500.0,0.00041643,31,"2024-01-21T17:31:26.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395906,1705858286482,-500.0,0.00041643,31,"2024-01-21T17:31:26.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395907,1705858286494,-500.0,0.00041643,31,"2024-01-21T17:31:26.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395908,1705858286505,-669.62,0.00041643,31,"2024-01-21T17:31:26.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395909,1705858286516,-500.0,0.00041643,31,"2024-01-21T17:31:26.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395910,1705858286528,-506.66447596,0.00041643,31,"2024-01-21T17:31:26.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395911,1705858286539,-500.0,0.00041643,31,"2024-01-21T17:31:26.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395912,1705858286552,-500.0,0.00041643,31,"2024-01-21T17:31:26.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395913,1705858286564,-500.0,0.00041643,31,"2024-01-21T17:31:26.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395914,1705858286576,-500.0,0.00041643,31,"2024-01-21T17:31:26.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395915,1705858286588,-500.0,0.00041643,31,"2024-01-21T17:31:26.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395916,1705858286600,-500.0,0.00041643,31,"2024-01-21T17:31:26.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395917,1705858286614,-500.0,0.00041643,31,"2024-01-21T17:31:26.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395918,1705858286626,-529.79,0.00041643,31,"2024-01-21T17:31:26.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395919,1705858286637,-500.0,0.00041643,31,"2024-01-21T17:31:26.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395920,1705858286650,-500.0,0.00041643,31,"2024-01-21T17:31:26.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395921,1705858286661,-500.0,0.00041643,31,"2024-01-21T17:31:26.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395922,1705858286672,-1950.75,0.00041643,31,"2024-01-21T17:31:26.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395923,1705858286684,-500.0,0.00041643,31,"2024-01-21T17:31:26.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395924,1705858286695,-500.0,0.00041643,31,"2024-01-21T17:31:26.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395925,1705858286708,-500.0,0.00041643,31,"2024-01-21T17:31:26.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395926,1705858286719,-500.0,0.00041643,31,"2024-01-21T17:31:26.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395927,1705858286731,-500.0,0.00041643,31,"2024-01-21T17:31:26.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395928,1705858286743,-500.0,0.00041643,31,"2024-01-21T17:31:26.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395929,1705858286754,-500.0,0.00041643,31,"2024-01-21T17:31:26.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395930,1705858286766,-500.0,0.00041643,31,"2024-01-21T17:31:26.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395931,1705858286779,-500.0,0.00041643,31,"2024-01-21T17:31:26.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395932,1705858286791,-500.0,0.00041643,31,"2024-01-21T17:31:26.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395933,1705858286802,-739.79,0.00041643,31,"2024-01-21T17:31:26.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395934,1705858286813,-500.0,0.00041643,31,"2024-01-21T17:31:26.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395935,1705858286826,-1003.96826568,0.00041643,2,"2024-01-21T17:31:26.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395936,1705858286839,-500.0,0.00041643,31,"2024-01-21T17:31:26.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395937,1705858286851,-191.4753274,0.00041643,31,"2024-01-21T17:31:26.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395938,1705858286863,-500.0,0.00041643,31,"2024-01-21T17:31:26.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395939,1705858286876,-500.0,0.00041643,31,"2024-01-21T17:31:26.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395940,1705858286887,-612.53,0.00041643,31,"2024-01-21T17:31:26.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395941,1705858286899,-559.97,0.00041643,31,"2024-01-21T17:31:26.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395942,1705858286910,-562.5,0.00041643,31,"2024-01-21T17:31:26.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395943,1705858286921,-583.04,0.00041643,31,"2024-01-21T17:31:26.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395944,1705858286932,-500.0,0.00041643,31,"2024-01-21T17:31:26.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395945,1705858286943,-500.0,0.00041643,31,"2024-01-21T17:31:26.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395946,1705858286954,-578.47,0.00041643,31,"2024-01-21T17:31:26.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395947,1705858286964,-500.0,0.00041643,31,"2024-01-21T17:31:26.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395948,1705858286977,-692.97,0.00041643,31,"2024-01-21T17:31:26.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395949,1705858286989,-505.09243009,0.00041643,31,"2024-01-21T17:31:26.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395950,1705858287001,-500.0,0.00041643,31,"2024-01-21T17:31:27.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395951,1705858287013,-500.0,0.00041643,31,"2024-01-21T17:31:27.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395952,1705858287024,-500.0,0.00041643,31,"2024-01-21T17:31:27.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395953,1705858287035,-600.4579113,0.00041643,31,"2024-01-21T17:31:27.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395954,1705858287047,-500.0,0.00041643,31,"2024-01-21T17:31:27.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395955,1705858287062,-500.0,0.00041643,31,"2024-01-21T17:31:27.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395956,1705858287073,-794.24,0.00041643,31,"2024-01-21T17:31:27.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395957,1705858287085,-500.0,0.00041643,31,"2024-01-21T17:31:27.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395958,1705858287096,-500.0,0.00041643,31,"2024-01-21T17:31:27.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395959,1705858287107,-500.0,0.00041643,31,"2024-01-21T17:31:27.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395960,1705858287118,-515.21055199,0.00041643,31,"2024-01-21T17:31:27.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395961,1705858287130,-500.0,0.00041643,31,"2024-01-21T17:31:27.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395962,1705858287141,-573.24,0.00041643,31,"2024-01-21T17:31:27.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395963,1705858287152,-500.0,0.00041643,31,"2024-01-21T17:31:27.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395964,1705858287165,-707.04,0.00041643,31,"2024-01-21T17:31:27.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395965,1705858287176,-369.10120776,0.00041643,31,"2024-01-21T17:31:27.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395966,1705858287187,-500.0,0.00041643,31,"2024-01-21T17:31:27.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395967,1705858287621,-500.0,0.00041643,31,"2024-01-21T17:31:27.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395968,1705858287642,-500.0,0.00041643,31,"2024-01-21T17:31:27.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395969,1705858287651,-500.0,0.00041643,31,"2024-01-21T17:31:27.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395970,1705858287660,-500.0,0.00041643,31,"2024-01-21T17:31:27.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395971,1705858287669,-563.5,0.00041643,31,"2024-01-21T17:31:27.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395972,1705858287679,-500.0,0.00041643,31,"2024-01-21T17:31:27.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395973,1705858287689,-500.63975978,0.00041643,31,"2024-01-21T17:31:27.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395974,1705858287698,-500.0,0.00041643,31,"2024-01-21T17:31:27.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395975,1705858287707,-500.0,0.00041643,31,"2024-01-21T17:31:27.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395976,1705858287715,-500.0,0.00041643,31,"2024-01-21T17:31:27.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395977,1705858287725,-500.0,0.00041643,31,"2024-01-21T17:31:27.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395978,1705858287735,-500.0,0.00041643,31,"2024-01-21T17:31:27.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395979,1705858287745,-607.75,0.00041643,30,"2024-01-21T17:31:27.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395980,1705858287754,-503.40050869,0.00041643,31,"2024-01-21T17:31:27.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395981,1705858287763,-500.0,0.00041643,31,"2024-01-21T17:31:27.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395982,1705858287773,-630.01,0.00041643,31,"2024-01-21T17:31:27.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395983,1705858287782,-500.0,0.00041643,31,"2024-01-21T17:31:27.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395984,1705858287791,-500.0,0.00041643,31,"2024-01-21T17:31:27.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395985,1705858287800,-500.0,0.00041643,31,"2024-01-21T17:31:27.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395986,1705858287810,-470.04549835,0.00041643,31,"2024-01-21T17:31:27.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395987,1705858287820,-500.0,0.00041643,31,"2024-01-21T17:31:27.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395988,1705858287830,-500.0,0.00041643,7,"2024-01-21T17:31:27.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395989,1705858287840,-500.0,0.00041643,31,"2024-01-21T17:31:27.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395990,1705858287850,-500.0,0.00041643,31,"2024-01-21T17:31:27.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395991,1705858287860,-500.0,0.00041643,31,"2024-01-21T17:31:27.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395992,1705858287869,-718.93,0.00041643,31,"2024-01-21T17:31:27.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395993,1705858287878,-500.0,0.00041643,31,"2024-01-21T17:31:27.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395994,1705858287888,-500.0,0.00041643,31,"2024-01-21T17:31:27.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395995,1705858287898,-500.0,0.00041643,31,"2024-01-21T17:31:27.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395996,1705858287907,-500.0,0.00041643,31,"2024-01-21T17:31:27.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395997,1705858287916,-500.0,0.00041643,31,"2024-01-21T17:31:27.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395998,1705858287925,-500.0,0.00041643,31,"2024-01-21T17:31:27.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312395999,1705858287934,-713.35,0.00041643,31,"2024-01-21T17:31:27.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396000,1705858287943,-500.0,0.00041643,31,"2024-01-21T17:31:27.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396001,1705858287953,-500.0,0.00041643,30,"2024-01-21T17:31:27.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396002,1705858287962,-500.0,0.00041643,31,"2024-01-21T17:31:27.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396003,1705858287970,-500.0,0.00041643,31,"2024-01-21T17:31:27.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396004,1705858287979,-500.0,0.00041643,31,"2024-01-21T17:31:27.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396005,1705858287989,-500.0,0.00041643,31,"2024-01-21T17:31:27.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396006,1705858287998,-500.0,0.00041643,7,"2024-01-21T17:31:27.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396007,1705858288007,-500.0,0.00041643,31,"2024-01-21T17:31:28.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396008,1705858288016,-500.0,0.00041643,31,"2024-01-21T17:31:28.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396009,1705858288025,-500.0,0.00041643,31,"2024-01-21T17:31:28.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396010,1705858288035,-500.0,0.00041643,31,"2024-01-21T17:31:28.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396011,1705858288045,-500.0,0.00041643,31,"2024-01-21T17:31:28.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396012,1705858288057,-500.0,0.00041643,31,"2024-01-21T17:31:28.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396013,1705858288066,-500.0,0.00041643,31,"2024-01-21T17:31:28.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396014,1705858288075,-605.12,0.00041643,31,"2024-01-21T17:31:28.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396015,1705858288084,-500.0,0.00041643,31,"2024-01-21T17:31:28.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396016,1705858288094,-500.0,0.00041643,31,"2024-01-21T17:31:28.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396017,1705858288103,-514.85474542,0.00041643,31,"2024-01-21T17:31:28.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396018,1705858288113,-500.0,0.00041643,31,"2024-01-21T17:31:28.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396019,1705858288122,-516.96543858,0.00041643,31,"2024-01-21T17:31:28.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396020,1705858288131,-500.0,0.00041643,31,"2024-01-21T17:31:28.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396021,1705858288141,-500.0,0.00041643,31,"2024-01-21T17:31:28.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396022,1705858288151,-500.0,0.00041643,31,"2024-01-21T17:31:28.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396023,1705858288160,-500.0,0.00041643,31,"2024-01-21T17:31:28.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396024,1705858288169,-500.0,0.00041643,31,"2024-01-21T17:31:28.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396025,1705858288179,-500.0,0.00041643,31,"2024-01-21T17:31:28.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396026,1705858288188,-500.0,0.00041643,31,"2024-01-21T17:31:28.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396027,1705858288198,-508.15281704,0.00041643,31,"2024-01-21T17:31:28.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396028,1705858288207,-500.0,0.00041643,31,"2024-01-21T17:31:28.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396029,1705858288217,-542.52,0.00041643,31,"2024-01-21T17:31:28.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396030,1705858288227,-500.0,0.00041643,31,"2024-01-21T17:31:28.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396031,1705858288236,-500.0,0.00041643,31,"2024-01-21T17:31:28.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396032,1705858288245,-419.55301576,0.00041643,31,"2024-01-21T17:31:28.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396033,1705858288258,-500.0,0.00041643,31,"2024-01-21T17:31:28.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396034,1705858288268,-781.08,0.00041643,31,"2024-01-21T17:31:28.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396035,1705858288278,-532.19357422,0.00041643,31,"2024-01-21T17:31:28.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396036,1705858288287,-1000.0,0.00041643,7,"2024-01-21T17:31:28.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396037,1705858288297,-500.0,0.00041643,31,"2024-01-21T17:31:28.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396038,1705858288307,-500.0,0.00041643,31,"2024-01-21T17:31:28.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396039,1705858288316,-500.0,0.00041643,31,"2024-01-21T17:31:28.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396040,1705858288326,-521.49,0.00041643,31,"2024-01-21T17:31:28.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396041,1705858288335,-500.0,0.00041643,31,"2024-01-21T17:31:28.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396042,1705858288345,-671.59,0.00041643,31,"2024-01-21T17:31:28.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396043,1705858288355,-518.55,0.00041643,31,"2024-01-21T17:31:28.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396044,1705858288365,-500.0,0.00041643,31,"2024-01-21T17:31:28.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396045,1705858288374,-500.0,0.00041643,31,"2024-01-21T17:31:28.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396046,1705858288385,-500.0,0.00041643,31,"2024-01-21T17:31:28.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396047,1705858288396,-500.0,0.00041643,31,"2024-01-21T17:31:28.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396048,1705858288406,-500.0,0.00041643,31,"2024-01-21T17:31:28.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396049,1705858288418,-576.57,0.00041643,31,"2024-01-21T17:31:28.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396050,1705858288429,-500.0,0.00041643,31,"2024-01-21T17:31:28.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396051,1705858288439,-500.0,0.00041643,31,"2024-01-21T17:31:28.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396052,1705858288450,-639.66,0.00041643,31,"2024-01-21T17:31:28.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396053,1705858288461,-500.0,0.00041643,31,"2024-01-21T17:31:28.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396054,1705858288472,-500.0,0.00041643,31,"2024-01-21T17:31:28.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396055,1705858288482,-530.80586626,0.00041643,31,"2024-01-21T17:31:28.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396056,1705858288493,-500.0,0.00041643,31,"2024-01-21T17:31:28.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396057,1705858288503,-500.0,0.00041643,31,"2024-01-21T17:31:28.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396058,1705858288515,-500.0,0.00041643,31,"2024-01-21T17:31:28.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396059,1705858288525,-500.0,0.00041643,31,"2024-01-21T17:31:28.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396060,1705858288535,-500.0,0.00041643,31,"2024-01-21T17:31:28.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396061,1705858288546,-500.0,0.00041643,31,"2024-01-21T17:31:28.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396062,1705858288559,-500.0,0.00041643,31,"2024-01-21T17:31:28.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396063,1705858288570,-500.0,0.00041643,31,"2024-01-21T17:31:28.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396064,1705858288581,-500.0,0.00041643,31,"2024-01-21T17:31:28.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396065,1705858288592,-500.0,0.00041643,31,"2024-01-21T17:31:28.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396066,1705858288603,-500.0,0.00041643,31,"2024-01-21T17:31:28.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396067,1705858288613,-500.0,0.00041643,31,"2024-01-21T17:31:28.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396068,1705858288624,-500.0,0.00041643,31,"2024-01-21T17:31:28.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396069,1705858288635,-500.0,0.00041643,31,"2024-01-21T17:31:28.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396070,1705858288646,-514.70958941,0.00041643,31,"2024-01-21T17:31:28.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396071,1705858288655,-500.0,0.00041643,31,"2024-01-21T17:31:28.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396072,1705858288665,-500.0,0.00041643,31,"2024-01-21T17:31:28.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396073,1705858288674,-500.0,0.00041643,31,"2024-01-21T17:31:28.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396074,1705858288683,-500.0,0.00041643,31,"2024-01-21T17:31:28.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396075,1705858288692,-500.0,0.00041643,31,"2024-01-21T17:31:28.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396076,1705858288702,-500.0,0.00041643,31,"2024-01-21T17:31:28.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396077,1705858288711,-500.0,0.00041643,31,"2024-01-21T17:31:28.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396078,1705858288721,-500.0,0.00041643,31,"2024-01-21T17:31:28.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396079,1705858288731,-665.96,0.00041643,31,"2024-01-21T17:31:28.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396080,1705858288740,-500.0,0.00041643,31,"2024-01-21T17:31:28.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396081,1705858288750,-500.0,0.00041643,31,"2024-01-21T17:31:28.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396082,1705858288759,-500.0,0.00041643,31,"2024-01-21T17:31:28.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396083,1705858288769,-606.4,0.00041643,31,"2024-01-21T17:31:28.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396084,1705858288778,-500.0,0.00041643,31,"2024-01-21T17:31:28.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396085,1705858288787,-500.0,0.00041643,31,"2024-01-21T17:31:28.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396086,1705858288797,-500.0,0.00041643,31,"2024-01-21T17:31:28.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396087,1705858288806,-500.0,0.00041643,31,"2024-01-21T17:31:28.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396088,1705858288816,-500.0,0.00041643,31,"2024-01-21T17:31:28.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396089,1705858288825,-500.0,0.00041643,31,"2024-01-21T17:31:28.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396090,1705858288834,-500.0,0.00041643,31,"2024-01-21T17:31:28.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396091,1705858288843,-610.64,0.00041643,31,"2024-01-21T17:31:28.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396092,1705858288852,-500.0,0.00041643,31,"2024-01-21T17:31:28.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396093,1705858288861,-500.0,0.00041643,31,"2024-01-21T17:31:28.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396094,1705858288870,-500.0,0.00041643,31,"2024-01-21T17:31:28.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396095,1705858288881,-619.69,0.00041643,31,"2024-01-21T17:31:28.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396096,1705858288890,-556.51,0.00041643,31,"2024-01-21T17:31:28.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396097,1705858288900,-1402.46,0.00041643,31,"2024-01-21T17:31:28.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396098,1705858288910,-500.0,0.00041643,31,"2024-01-21T17:31:28.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396099,1705858288921,-500.0,0.00041643,31,"2024-01-21T17:31:28.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396100,1705858288930,-804.15,0.00041643,31,"2024-01-21T17:31:28.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396101,1705858288940,-500.0,0.00041643,31,"2024-01-21T17:31:28.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396102,1705858288949,-500.0,0.00041643,31,"2024-01-21T17:31:28.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396103,1705858288959,-500.0,0.00041643,31,"2024-01-21T17:31:28.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396104,1705858288968,-500.0,0.00041643,31,"2024-01-21T17:31:28.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396105,1705858288977,-500.0,0.00041643,31,"2024-01-21T17:31:28.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396106,1705858288987,-500.0,0.00041643,31,"2024-01-21T17:31:28.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396107,1705858288997,-500.0,0.00041643,31,"2024-01-21T17:31:28.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396108,1705858289007,-500.0,0.00041643,31,"2024-01-21T17:31:29.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396109,1705858289017,-500.0,0.00041643,31,"2024-01-21T17:31:29.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396110,1705858289026,-500.0,0.00041643,31,"2024-01-21T17:31:29.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396111,1705858289037,-500.0,0.00041643,31,"2024-01-21T17:31:29.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396112,1705858289046,-500.0,0.00041643,31,"2024-01-21T17:31:29.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396113,1705858289060,-500.0,0.00041643,31,"2024-01-21T17:31:29.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396114,1705858289069,-500.0,0.00041643,31,"2024-01-21T17:31:29.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396115,1705858289079,-500.0,0.00041643,31,"2024-01-21T17:31:29.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396116,1705858289089,-500.0,0.00041643,31,"2024-01-21T17:31:29.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396117,1705858289098,-502.58920994,0.00041643,31,"2024-01-21T17:31:29.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396118,1705858289108,-500.0,0.00041643,31,"2024-01-21T17:31:29.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396119,1705858289118,-500.0,0.00041643,31,"2024-01-21T17:31:29.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396120,1705858289127,-500.0,0.00041643,31,"2024-01-21T17:31:29.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396121,1705858289138,-500.0,0.00041643,31,"2024-01-21T17:31:29.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396122,1705858289148,-523.03413198,0.00041643,31,"2024-01-21T17:31:29.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396123,1705858289158,-405.60876499,0.00041643,31,"2024-01-21T17:31:29.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396124,1705858289168,-500.0,0.00041643,31,"2024-01-21T17:31:29.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396125,1705858289178,-179.42119509,0.00041643,31,"2024-01-21T17:31:29.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396126,1705858289187,-500.0,0.00041643,31,"2024-01-21T17:31:29.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396127,1705858289197,-500.0,0.00041643,31,"2024-01-21T17:31:29.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396128,1705858289206,-500.0,0.00041643,31,"2024-01-21T17:31:29.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396129,1705858289217,-509.73,0.00041643,31,"2024-01-21T17:31:29.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396130,1705858289226,-500.0,0.00041643,31,"2024-01-21T17:31:29.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396131,1705858289235,-637.31,0.00041643,31,"2024-01-21T17:31:29.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396132,1705858289245,-501.67414029,0.00041643,31,"2024-01-21T17:31:29.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396133,1705858289255,-500.0,0.00041643,31,"2024-01-21T17:31:29.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396134,1705858289264,-819.1,0.00041643,31,"2024-01-21T17:31:29.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396135,1705858289274,-500.0,0.00041643,31,"2024-01-21T17:31:29.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396136,1705858289283,-500.0,0.00041643,31,"2024-01-21T17:31:29.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396137,1705858289293,-500.0,0.00041643,31,"2024-01-21T17:31:29.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396138,1705858289302,-854.66,0.00041643,31,"2024-01-21T17:31:29.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396139,1705858289311,-500.0,0.00041643,31,"2024-01-21T17:31:29.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396140,1705858289321,-500.0,0.00041643,31,"2024-01-21T17:31:29.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396141,1705858289330,-500.0,0.00041643,31,"2024-01-21T17:31:29.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396142,1705858289339,-668.54,0.00041643,31,"2024-01-21T17:31:29.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396143,1705858289349,-523.09893489,0.00041643,31,"2024-01-21T17:31:29.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396144,1705858289358,-500.0,0.00041643,31,"2024-01-21T17:31:29.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396145,1705858289369,-256.51518969,0.00041643,31,"2024-01-21T17:31:29.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396146,1705858289379,-500.0,0.00041643,31,"2024-01-21T17:31:29.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396147,1705858289389,-500.0,0.00041643,31,"2024-01-21T17:31:29.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396148,1705858289399,-500.0,0.00041643,31,"2024-01-21T17:31:29.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396149,1705858289409,-500.0,0.00041643,31,"2024-01-21T17:31:29.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396150,1705858289419,-500.0,0.00041643,31,"2024-01-21T17:31:29.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396151,1705858289429,-761.55,0.00041643,31,"2024-01-21T17:31:29.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396152,1705858289439,-524.62,0.00041643,31,"2024-01-21T17:31:29.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396153,1705858289450,-525.75709752,0.00041643,31,"2024-01-21T17:31:29.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396154,1705858289460,-500.0,0.00041643,31,"2024-01-21T17:31:29.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396155,1705858289471,-667.4,0.00041643,31,"2024-01-21T17:31:29.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396156,1705858289481,-500.0,0.00041643,31,"2024-01-21T17:31:29.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396157,1705858289493,-500.6119561,0.00041643,31,"2024-01-21T17:31:29.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396158,1705858289502,-500.0,0.00041643,31,"2024-01-21T17:31:29.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396159,1705858289514,-881.65,0.00041643,31,"2024-01-21T17:31:29.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396160,1705858289524,-519.32,0.00041643,31,"2024-01-21T17:31:29.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396161,1705858289533,-500.0,0.00041643,31,"2024-01-21T17:31:29.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396162,1705858289544,-514.45,0.00041643,31,"2024-01-21T17:31:29.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396163,1705858289554,-500.0,0.00041643,31,"2024-01-21T17:31:29.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396164,1705858289564,-500.0,0.00041643,31,"2024-01-21T17:31:29.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396165,1705858289573,-663.24,0.00041643,31,"2024-01-21T17:31:29.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396166,1705858289583,-500.0,0.00041643,31,"2024-01-21T17:31:29.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396167,1705858289593,-500.0,0.00041643,31,"2024-01-21T17:31:29.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396168,1705858289604,-500.0,0.00041643,31,"2024-01-21T17:31:29.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396169,1705858289613,-500.0,0.00041643,31,"2024-01-21T17:31:29.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396170,1705858289622,-500.0,0.00041643,31,"2024-01-21T17:31:29.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396171,1705858289632,-500.0,0.00041643,31,"2024-01-21T17:31:29.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396172,1705858289643,-500.0,0.00041643,31,"2024-01-21T17:31:29.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396173,1705858289653,-500.0,0.00041643,31,"2024-01-21T17:31:29.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396174,1705858289664,-555.60316394,0.00041643,31,"2024-01-21T17:31:29.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396175,1705858289674,-667.18,0.00041643,31,"2024-01-21T17:31:29.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396176,1705858289684,-500.0,0.00041643,31,"2024-01-21T17:31:29.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396177,1705858289694,-500.0,0.00041643,31,"2024-01-21T17:31:29.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396178,1705858289706,-628.26,0.00041643,31,"2024-01-21T17:31:29.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396179,1705858289715,-585.56,0.00041643,31,"2024-01-21T17:31:29.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396180,1705858289725,-380.91091261,0.00041643,31,"2024-01-21T17:31:29.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396181,1705858289736,-500.0,0.00041643,31,"2024-01-21T17:31:29.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396182,1705858289747,-500.0,0.00041643,31,"2024-01-21T17:31:29.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396183,1705858289757,-500.0,0.00041643,31,"2024-01-21T17:31:29.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396184,1705858289766,-192.8864349,0.00041643,31,"2024-01-21T17:31:29.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396185,1705858289776,-500.0,0.00041643,31,"2024-01-21T17:31:29.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396186,1705858289786,-500.0,0.00041643,31,"2024-01-21T17:31:29.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396187,1705858289795,-500.0,0.00041643,31,"2024-01-21T17:31:29.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396188,1705858289805,-500.0,0.00041643,31,"2024-01-21T17:31:29.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396189,1705858289814,-500.0,0.00041643,31,"2024-01-21T17:31:29.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396190,1705858289824,-500.0,0.00041643,31,"2024-01-21T17:31:29.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396191,1705858289834,-429.3153703,0.00041643,31,"2024-01-21T17:31:29.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396192,1705858289844,-500.0,0.00041643,31,"2024-01-21T17:31:29.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396193,1705858289855,-500.0,0.00041643,31,"2024-01-21T17:31:29.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396194,1705858289865,-519.6400808,0.00041643,31,"2024-01-21T17:31:29.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396195,1705858289876,-500.0,0.00041643,31,"2024-01-21T17:31:29.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396196,1705858289887,-1000.0,0.00041643,7,"2024-01-21T17:31:29.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396197,1705858289897,-500.0,0.00041643,31,"2024-01-21T17:31:29.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396198,1705858289907,-771.66,0.00041643,31,"2024-01-21T17:31:29.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396199,1705858289917,-659.58,0.00041643,31,"2024-01-21T17:31:29.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396200,1705858289927,-601.64,0.00041643,15,"2024-01-21T17:31:29.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396201,1705858289937,-500.0,0.00041643,31,"2024-01-21T17:31:29.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396202,1705858289946,-927.1,0.00041643,31,"2024-01-21T17:31:29.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396203,1705858289957,-752.58,0.00041643,31,"2024-01-21T17:31:29.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396204,1705858289966,-500.0,0.00041643,31,"2024-01-21T17:31:29.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396205,1705858289976,-500.25994026,0.00041643,31,"2024-01-21T17:31:29.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396206,1705858289987,-586.48,0.00041643,31,"2024-01-21T17:31:29.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396207,1705858289998,-500.0,0.00041643,31,"2024-01-21T17:31:29.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396208,1705858290008,-500.0,0.00041643,31,"2024-01-21T17:31:30.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396209,1705858290018,-500.0,0.00041643,31,"2024-01-21T17:31:30.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396210,1705858290028,-500.0,0.00041643,31,"2024-01-21T17:31:30.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396211,1705858290038,-500.0,0.00041643,31,"2024-01-21T17:31:30.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396212,1705858290048,-500.0,0.00041643,31,"2024-01-21T17:31:30.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396213,1705858290060,-500.0,0.00041643,31,"2024-01-21T17:31:30.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396214,1705858290070,-500.0,0.00041643,31,"2024-01-21T17:31:30.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396215,1705858290081,-500.0,0.00041643,31,"2024-01-21T17:31:30.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396216,1705858290092,-252.06965797,0.00041643,31,"2024-01-21T17:31:30.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396217,1705858290102,-546.44270172,0.00041643,31,"2024-01-21T17:31:30.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396218,1705858290113,-500.0,0.00041643,31,"2024-01-21T17:31:30.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396219,1705858290123,-500.0,0.00041643,31,"2024-01-21T17:31:30.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396220,1705858290134,-500.0,0.00041643,31,"2024-01-21T17:31:30.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396221,1705858290144,-500.0,0.00041643,31,"2024-01-21T17:31:30.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396222,1705858290153,-500.0,0.00041643,31,"2024-01-21T17:31:30.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396223,1705858290163,-659.42,0.00041643,31,"2024-01-21T17:31:30.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396224,1705858290172,-500.0,0.00041643,31,"2024-01-21T17:31:30.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396225,1705858290182,-500.0,0.00041643,31,"2024-01-21T17:31:30.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396226,1705858290192,-500.0,0.00041643,31,"2024-01-21T17:31:30.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396227,1705858290202,-589.3,0.00041643,31,"2024-01-21T17:31:30.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396228,1705858290212,-500.0,0.00041643,31,"2024-01-21T17:31:30.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396229,1705858290223,-369.01256844,0.00041643,31,"2024-01-21T17:31:30.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396230,1705858290233,-500.0,0.00041643,31,"2024-01-21T17:31:30.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396231,1705858290244,-500.0,0.00041643,31,"2024-01-21T17:31:30.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396232,1705858290254,-500.0,0.00041643,31,"2024-01-21T17:31:30.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396233,1705858290264,-500.0,0.00041643,31,"2024-01-21T17:31:30.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396234,1705858290275,-500.0,0.00041643,31,"2024-01-21T17:31:30.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396235,1705858290285,-500.0,0.00041643,31,"2024-01-21T17:31:30.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396236,1705858290295,-500.0,0.00041643,31,"2024-01-21T17:31:30.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396237,1705858290305,-500.0,0.00041643,31,"2024-01-21T17:31:30.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396238,1705858290319,-547.34,0.00041643,31,"2024-01-21T17:31:30.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396239,1705858290329,-500.0,0.00041643,31,"2024-01-21T17:31:30.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396240,1705858290340,-500.0,0.00041643,31,"2024-01-21T17:31:30.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396241,1705858290350,-627.71,0.00041643,31,"2024-01-21T17:31:30.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396242,1705858290359,-500.0,0.00041643,31,"2024-01-21T17:31:30.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396243,1705858290369,-500.0,0.00041643,31,"2024-01-21T17:31:30.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396244,1705858290379,-500.0,0.00041643,31,"2024-01-21T17:31:30.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396245,1705858290390,-500.0,0.00041643,31,"2024-01-21T17:31:30.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396246,1705858290405,-500.0,0.00041643,31,"2024-01-21T17:31:30.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396247,1705858290414,-557.09276438,0.00041643,31,"2024-01-21T17:31:30.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396248,1705858290423,-500.0,0.00041643,31,"2024-01-21T17:31:30.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396249,1705858290433,-500.0,0.00041643,31,"2024-01-21T17:31:30.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396250,1705858290443,-500.0,0.00041643,31,"2024-01-21T17:31:30.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396251,1705858290453,-904.01,0.00041643,31,"2024-01-21T17:31:30.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396252,1705858290463,-500.0,0.00041643,31,"2024-01-21T17:31:30.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396253,1705858290473,-500.0,0.00041643,31,"2024-01-21T17:31:30.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396254,1705858290483,-500.0,0.00041643,31,"2024-01-21T17:31:30.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396255,1705858290493,-500.0,0.00041643,31,"2024-01-21T17:31:30.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396256,1705858290503,-744.5,0.00041643,31,"2024-01-21T17:31:30.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396257,1705858290514,-500.0,0.00041643,31,"2024-01-21T17:31:30.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396258,1705858290526,-528.38,0.00041643,31,"2024-01-21T17:31:30.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396259,1705858290537,-500.0,0.00041643,31,"2024-01-21T17:31:30.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396260,1705858290547,-500.0,0.00041643,31,"2024-01-21T17:31:30.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396261,1705858290557,-500.0,0.00041643,31,"2024-01-21T17:31:30.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396262,1705858290567,-500.0,0.00041643,31,"2024-01-21T17:31:30.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396263,1705858290796,-500.0,0.00041643,31,"2024-01-21T17:31:30.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396264,1705858290807,-541.26,0.00041643,31,"2024-01-21T17:31:30.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396265,1705858290816,-500.0,0.00041643,31,"2024-01-21T17:31:30.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396266,1705858290830,-500.0,0.00041643,31,"2024-01-21T17:31:30.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396267,1705858290839,-616.68,0.00041643,31,"2024-01-21T17:31:30.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396268,1705858290849,-500.0,0.00041643,31,"2024-01-21T17:31:30.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396269,1705858290858,-589.25,0.00041643,31,"2024-01-21T17:31:30.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396270,1705858290868,-500.0,0.00041643,31,"2024-01-21T17:31:30.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396271,1705858290877,-681.77,0.00041643,31,"2024-01-21T17:31:30.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396272,1705858290887,-500.0,0.00041643,31,"2024-01-21T17:31:30.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396273,1705858290896,-500.0,0.00041643,31,"2024-01-21T17:31:30.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396274,1705858290906,-500.0,0.00041643,31,"2024-01-21T17:31:30.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396275,1705858290915,-500.0,0.00041643,31,"2024-01-21T17:31:30.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396276,1705858290925,-500.0,0.00041643,31,"2024-01-21T17:31:30.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396277,1705858290935,-500.0,0.00041643,31,"2024-01-21T17:31:30.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396278,1705858290945,-500.0,0.00041643,31,"2024-01-21T17:31:30.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396279,1705858290955,-500.0,0.00041643,31,"2024-01-21T17:31:30.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396280,1705858290965,-500.0,0.00041643,31,"2024-01-21T17:31:30.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396281,1705858290975,-689.41,0.00041643,31,"2024-01-21T17:31:30.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396282,1705858290984,-733.26,0.00041643,31,"2024-01-21T17:31:30.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396283,1705858290994,-516.09,0.00041643,31,"2024-01-21T17:31:30.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396284,1705858291003,-521.72,0.00041643,31,"2024-01-21T17:31:31.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396285,1705858291014,-501.20968098,0.00041643,31,"2024-01-21T17:31:31.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396286,1705858291023,-500.0,0.00041643,31,"2024-01-21T17:31:31.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396287,1705858291033,-648.59,0.00041643,31,"2024-01-21T17:31:31.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396288,1705858291045,-500.0,0.00041643,31,"2024-01-21T17:31:31.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396289,1705858291061,-500.0,0.00041643,31,"2024-01-21T17:31:31.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396290,1705858291071,-300.0,0.00041643,31,"2024-01-21T17:31:31.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396291,1705858291081,-1334.82,0.00041643,31,"2024-01-21T17:31:31.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396292,1705858291093,-500.0,0.00041643,31,"2024-01-21T17:31:31.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396293,1705858291103,-500.0,0.00041643,31,"2024-01-21T17:31:31.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396294,1705858291113,-500.0,0.00041643,31,"2024-01-21T17:31:31.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396295,1705858291123,-500.0,0.00041643,2,"2024-01-21T17:31:31.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396296,1705858291132,-634.48101841,0.00041643,31,"2024-01-21T17:31:31.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396297,1705858291142,-500.0,0.00041643,31,"2024-01-21T17:31:31.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396298,1705858291152,-500.91893984,0.00041643,31,"2024-01-21T17:31:31.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396299,1705858291162,-543.26,0.00041643,31,"2024-01-21T17:31:31.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396300,1705858291171,-558.46,0.00041643,31,"2024-01-21T17:31:31.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396301,1705858291182,-500.0,0.00041643,31,"2024-01-21T17:31:31.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396302,1705858291191,-500.0,0.00041643,31,"2024-01-21T17:31:31.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396303,1705858291201,-1416.38,0.00041643,2,"2024-01-21T17:31:31.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396304,1705858291210,-500.0,0.00041643,31,"2024-01-21T17:31:31.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396305,1705858291220,-772.93,0.00041643,31,"2024-01-21T17:31:31.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396306,1705858291231,-537.8,0.00041643,31,"2024-01-21T17:31:31.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396307,1705858291241,-646.27,0.00041643,31,"2024-01-21T17:31:31.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396308,1705858291250,-500.0,0.00041643,31,"2024-01-21T17:31:31.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396309,1705858291261,-1451.51,0.00041643,31,"2024-01-21T17:31:31.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396310,1705858291271,-500.0,0.00041643,31,"2024-01-21T17:31:31.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396311,1705858291281,-500.0,0.00041643,31,"2024-01-21T17:31:31.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396312,1705858291291,-500.0,0.00041643,31,"2024-01-21T17:31:31.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396313,1705858291301,-510.2603063,0.00041643,31,"2024-01-21T17:31:31.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396314,1705858291311,-500.0,0.00041643,31,"2024-01-21T17:31:31.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396315,1705858291321,-1000.0,0.00041643,50,"2024-01-21T17:31:31.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396316,1705858291331,-618.07,0.00041643,31,"2024-01-21T17:31:31.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396317,1705858291341,-500.0,0.00041643,31,"2024-01-21T17:31:31.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396318,1705858291351,-500.0,0.00041643,31,"2024-01-21T17:31:31.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396319,1705858291361,-684.61,0.00041643,31,"2024-01-21T17:31:31.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396320,1705858291370,-692.68,0.00041643,31,"2024-01-21T17:31:31.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396321,1705858291380,-500.0,0.00041643,31,"2024-01-21T17:31:31.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396322,1705858291389,-500.0,0.00041643,31,"2024-01-21T17:31:31.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396323,1705858291399,-833.11,0.00041643,31,"2024-01-21T17:31:31.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396324,1705858291408,-500.0,0.00041643,31,"2024-01-21T17:31:31.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396325,1705858291418,-500.0,0.00041643,31,"2024-01-21T17:31:31.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396326,1705858291427,-500.0,0.00041643,31,"2024-01-21T17:31:31.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396327,1705858291436,-765.98,0.00041643,31,"2024-01-21T17:31:31.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396328,1705858291446,-635.0,0.00041643,31,"2024-01-21T17:31:31.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396329,1705858291455,-569.6,0.00041643,31,"2024-01-21T17:31:31.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396330,1705858291465,-500.0,0.00041643,31,"2024-01-21T17:31:31.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396331,1705858291475,-500.0,0.00041643,31,"2024-01-21T17:31:31.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396332,1705858291485,-500.0,0.00041643,31,"2024-01-21T17:31:31.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396333,1705858291495,-500.0,0.00041643,31,"2024-01-21T17:31:31.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396334,1705858291505,-997.4,0.00041643,31,"2024-01-21T17:31:31.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396335,1705858291514,-286.32772675,0.00041643,31,"2024-01-21T17:31:31.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396336,1705858291524,-500.0,0.00041643,31,"2024-01-21T17:31:31.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396337,1705858291533,-500.0,0.00041643,31,"2024-01-21T17:31:31.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396338,1705858291543,-500.0,0.00041643,31,"2024-01-21T17:31:31.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396339,1705858291553,-359.51744659,0.00041643,31,"2024-01-21T17:31:31.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396340,1705858291563,-1000.0,0.00041643,7,"2024-01-21T17:31:31.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396341,1705858291572,-500.0,0.00041643,31,"2024-01-21T17:31:31.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396342,1705858291582,-500.0,0.00041643,31,"2024-01-21T17:31:31.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396343,1705858291591,-796.16,0.00041643,31,"2024-01-21T17:31:31.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396344,1705858291601,-500.0,0.00041643,31,"2024-01-21T17:31:31.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396345,1705858291610,-1684.69879054,0.00041643,31,"2024-01-21T17:31:31.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396346,1705858291620,-500.0,0.00041643,31,"2024-01-21T17:31:31.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396347,1705858291629,-562.29,0.00041643,31,"2024-01-21T17:31:31.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396348,1705858291639,-530.76,0.00041643,31,"2024-01-21T17:31:31.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396349,1705858291648,-500.0,0.00041643,31,"2024-01-21T17:31:31.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396350,1705858291659,-500.0,0.00041643,31,"2024-01-21T17:31:31.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396351,1705858291669,-869.35,0.00041643,31,"2024-01-21T17:31:31.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396352,1705858291679,-500.0,0.00041643,31,"2024-01-21T17:31:31.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396353,1705858291689,-559.68,0.00041643,31,"2024-01-21T17:31:31.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396354,1705858291699,-500.0,0.00041643,31,"2024-01-21T17:31:31.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396355,1705858291709,-500.0,0.00041643,31,"2024-01-21T17:31:31.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396356,1705858291719,-500.0,0.00041643,31,"2024-01-21T17:31:31.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396357,1705858291729,-500.0,0.00041643,31,"2024-01-21T17:31:31.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396358,1705858291739,-532.62,0.00041643,31,"2024-01-21T17:31:31.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396359,1705858291749,-500.0,0.00041643,31,"2024-01-21T17:31:31.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396360,1705858291758,-500.0,0.00041643,31,"2024-01-21T17:31:31.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396361,1705858291768,-796.99,0.00041643,31,"2024-01-21T17:31:31.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396362,1705858291778,-1317.0,0.00041643,31,"2024-01-21T17:31:31.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396363,1705858291787,-500.0,0.00041643,31,"2024-01-21T17:31:31.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396364,1705858291797,-500.0,0.00041643,31,"2024-01-21T17:31:31.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396365,1705858291806,-409.25410718,0.00041643,31,"2024-01-21T17:31:31.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396366,1705858291816,-500.0,0.00041643,31,"2024-01-21T17:31:31.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396367,1705858291825,-662.26,0.00041643,31,"2024-01-21T17:31:31.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396368,1705858291835,-504.18062203,0.00041643,31,"2024-01-21T17:31:31.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396369,1705858291844,-500.0,0.00041643,31,"2024-01-21T17:31:31.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396370,1705858291853,-500.0,0.00041643,31,"2024-01-21T17:31:31.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396371,1705858291863,-517.51182013,0.00041643,5,"2024-01-21T17:31:31.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396372,1705858291872,-737.04,0.00041643,31,"2024-01-21T17:31:31.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396373,1705858291882,-500.0,0.00041643,31,"2024-01-21T17:31:31.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396374,1705858291891,-500.0,0.00041643,31,"2024-01-21T17:31:31.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396375,1705858291900,-500.0,0.00041643,31,"2024-01-21T17:31:31.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396376,1705858291910,-500.0,0.00041643,31,"2024-01-21T17:31:31.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396377,1705858291919,-500.0,0.00041643,31,"2024-01-21T17:31:31.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396378,1705858291930,-500.0,0.00041643,31,"2024-01-21T17:31:31.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396379,1705858291940,-500.0,0.00041643,31,"2024-01-21T17:31:31.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396380,1705858291950,-670.12,0.00041643,31,"2024-01-21T17:31:31.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396381,1705858291960,-843.71,0.00041643,31,"2024-01-21T17:31:31.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396382,1705858291970,-500.0,0.00041643,31,"2024-01-21T17:31:31.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396383,1705858291980,-500.0,0.00041643,31,"2024-01-21T17:31:31.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396384,1705858291990,-500.0,0.00041643,31,"2024-01-21T17:31:31.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396385,1705858292000,-500.0,0.00041643,31,"2024-01-21T17:31:32.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396386,1705858292010,-500.0,0.00041643,31,"2024-01-21T17:31:32.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396387,1705858292019,-897.27,0.00041643,31,"2024-01-21T17:31:32.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396388,1705858292029,-500.0,0.00041643,31,"2024-01-21T17:31:32.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396389,1705858292039,-500.0,0.00041643,31,"2024-01-21T17:31:32.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396390,1705858292049,-500.0,0.00041643,31,"2024-01-21T17:31:32.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396391,1705858292062,-1007.44,0.00041643,31,"2024-01-21T17:31:32.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396392,1705858292072,-500.0,0.00041643,31,"2024-01-21T17:31:32.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396393,1705858292082,-500.0,0.00041643,31,"2024-01-21T17:31:32.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396394,1705858292093,-500.0,0.00041643,31,"2024-01-21T17:31:32.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396395,1705858292104,-500.0,0.00041643,31,"2024-01-21T17:31:32.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396396,1705858292113,-508.82193844,0.00041643,31,"2024-01-21T17:31:32.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396397,1705858292123,-500.0,0.00041643,31,"2024-01-21T17:31:32.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396398,1705858292134,-500.0,0.00041643,31,"2024-01-21T17:31:32.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396399,1705858292143,-500.0,0.00041643,31,"2024-01-21T17:31:32.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396400,1705858292153,-748.65,0.00041643,31,"2024-01-21T17:31:32.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396401,1705858292163,-500.0,0.00041643,31,"2024-01-21T17:31:32.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396402,1705858292173,-500.0,0.00041643,31,"2024-01-21T17:31:32.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396403,1705858292183,-500.0,0.00041643,31,"2024-01-21T17:31:32.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396404,1705858292193,-500.0,0.00041643,60,"2024-01-21T17:31:32.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396405,1705858292203,-500.0,0.00041643,31,"2024-01-21T17:31:32.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396406,1705858292213,-500.0,0.00041643,31,"2024-01-21T17:31:32.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396407,1705858292223,-1126.77,0.00041643,31,"2024-01-21T17:31:32.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396408,1705858292233,-796.98,0.00041643,31,"2024-01-21T17:31:32.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396409,1705858292242,-500.0,0.00041643,31,"2024-01-21T17:31:32.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396410,1705858292252,-500.0,0.00041643,31,"2024-01-21T17:31:32.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396411,1705858292261,-500.0,0.00041643,31,"2024-01-21T17:31:32.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396412,1705858292271,-788.72,0.00041643,31,"2024-01-21T17:31:32.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396413,1705858292281,-176.50730092,0.00041643,31,"2024-01-21T17:31:32.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396414,1705858292290,-500.0,0.00041643,31,"2024-01-21T17:31:32.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396415,1705858292300,-530.34,0.00041643,31,"2024-01-21T17:31:32.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396416,1705858292310,-500.0,0.00041643,31,"2024-01-21T17:31:32.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396417,1705858292320,-500.0,0.00041643,31,"2024-01-21T17:31:32.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396418,1705858292329,-500.0,0.00041643,31,"2024-01-21T17:31:32.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396419,1705858292339,-500.0,0.00041643,5,"2024-01-21T17:31:32.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396420,1705858292348,-600.0,0.00041643,7,"2024-01-21T17:31:32.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396421,1705858292359,-500.0,0.00041643,31,"2024-01-21T17:31:32.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396422,1705858292369,-1147.47,0.00041643,31,"2024-01-21T17:31:32.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396423,1705858292380,-500.0,0.00041643,31,"2024-01-21T17:31:32.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396424,1705858292390,-500.0,0.00041643,31,"2024-01-21T17:31:32.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396425,1705858292401,-500.0,0.00041643,31,"2024-01-21T17:31:32.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396426,1705858292411,-883.78,0.00041643,31,"2024-01-21T17:31:32.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396427,1705858292422,-500.0,0.00041643,31,"2024-01-21T17:31:32.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396428,1705858292433,-500.0,0.00041643,31,"2024-01-21T17:31:32.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396429,1705858292443,-590.82,0.00041643,31,"2024-01-21T17:31:32.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396430,1705858292454,-500.0,0.00041643,31,"2024-01-21T17:31:32.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396431,1705858292464,-500.0,0.00041643,31,"2024-01-21T17:31:32.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396432,1705858292475,-715.34,0.00041643,31,"2024-01-21T17:31:32.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396433,1705858292485,-1084.43,0.00041643,31,"2024-01-21T17:31:32.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396434,1705858292495,-500.0,0.00041643,31,"2024-01-21T17:31:32.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396435,1705858292505,-500.0,0.00041643,31,"2024-01-21T17:31:32.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396436,1705858292515,-500.0,0.00041643,31,"2024-01-21T17:31:32.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396437,1705858292525,-500.0,0.00041643,31,"2024-01-21T17:31:32.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396438,1705858292535,-500.0,0.00041643,31,"2024-01-21T17:31:32.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396439,1705858292545,-500.0,0.00041643,31,"2024-01-21T17:31:32.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396440,1705858292555,-504.9,0.00041643,31,"2024-01-21T17:31:32.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396441,1705858292565,-784.14,0.00041643,2,"2024-01-21T17:31:32.565",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396442,1705858292575,-720.62,0.00041643,31,"2024-01-21T17:31:32.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396443,1705858292585,-735.28,0.00041643,31,"2024-01-21T17:31:32.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396444,1705858292595,-500.0,0.00041643,31,"2024-01-21T17:31:32.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396445,1705858292604,-500.0,0.00041643,31,"2024-01-21T17:31:32.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396446,1705858292614,-500.0,0.00041643,31,"2024-01-21T17:31:32.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396447,1705858292624,-500.0,0.00041643,31,"2024-01-21T17:31:32.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396448,1705858292634,-588.81,0.00041643,31,"2024-01-21T17:31:32.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396449,1705858292644,-857.01,0.00041643,31,"2024-01-21T17:31:32.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396450,1705858292654,-609.36,0.00041643,31,"2024-01-21T17:31:32.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396451,1705858292663,-500.0,0.00041643,31,"2024-01-21T17:31:32.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396452,1705858292674,-500.0,0.00041643,31,"2024-01-21T17:31:32.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396453,1705858292684,-698.28,0.00041643,20,"2024-01-21T17:31:32.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396454,1705858292694,-500.0,0.00041643,31,"2024-01-21T17:31:32.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396455,1705858292704,-500.0,0.00041643,31,"2024-01-21T17:31:32.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396456,1705858292714,-500.0,0.00041643,31,"2024-01-21T17:31:32.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396457,1705858292723,-500.0,0.00041643,31,"2024-01-21T17:31:32.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396458,1705858292733,-640.31,0.00041643,31,"2024-01-21T17:31:32.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396459,1705858292743,-500.0,0.00041643,31,"2024-01-21T17:31:32.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396460,1705858292752,-589.47,0.00041643,31,"2024-01-21T17:31:32.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396461,1705858292762,-892.27,0.00041643,31,"2024-01-21T17:31:32.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396462,1705858292771,-689.61,0.00041643,31,"2024-01-21T17:31:32.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396463,1705858292780,-500.0,0.00041643,31,"2024-01-21T17:31:32.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396464,1705858292789,-1059.2,0.00041643,31,"2024-01-21T17:31:32.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396465,1705858292799,-1142.77,0.00041643,31,"2024-01-21T17:31:32.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396466,1705858292808,-673.82,0.00041643,31,"2024-01-21T17:31:32.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396467,1705858292817,-500.0,0.00041643,31,"2024-01-21T17:31:32.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396468,1705858292827,-523.1,0.00041643,31,"2024-01-21T17:31:32.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396469,1705858292836,-613.32,0.00041643,31,"2024-01-21T17:31:32.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396470,1705858292846,-685.54,0.00041643,31,"2024-01-21T17:31:32.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396471,1705858292855,-500.0,0.00041643,31,"2024-01-21T17:31:32.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396472,1705858292864,-626.04,0.00041643,31,"2024-01-21T17:31:32.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396473,1705858292874,-210.87244568,0.00041643,31,"2024-01-21T17:31:32.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396474,1705858292884,-500.0,0.00041643,31,"2024-01-21T17:31:32.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396475,1705858292893,-500.0,0.00041643,31,"2024-01-21T17:31:32.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396476,1705858292902,-500.0,0.00041643,31,"2024-01-21T17:31:32.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396477,1705858292912,-500.0,0.00041643,31,"2024-01-21T17:31:32.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396478,1705858292922,-500.0,0.00041643,31,"2024-01-21T17:31:32.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396479,1705858292931,-536.10311136,0.00041643,31,"2024-01-21T17:31:32.931",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396480,1705858292941,-937.48,0.00041643,31,"2024-01-21T17:31:32.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396481,1705858292951,-501.23,0.00041643,31,"2024-01-21T17:31:32.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396482,1705858292961,-627.4,0.00041643,31,"2024-01-21T17:31:32.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396483,1705858292971,-1287.05,0.00041643,31,"2024-01-21T17:31:32.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396484,1705858292981,-500.0,0.00041643,31,"2024-01-21T17:31:32.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396485,1705858292991,-500.0,0.00041643,31,"2024-01-21T17:31:32.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396486,1705858293001,-500.0,0.00041643,31,"2024-01-21T17:31:33.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396487,1705858293011,-1020.35,0.00041643,31,"2024-01-21T17:31:33.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396488,1705858293021,-500.0,0.00041643,31,"2024-01-21T17:31:33.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396489,1705858293030,-1030.81,0.00041643,31,"2024-01-21T17:31:33.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396490,1705858293040,-500.0,0.00041643,31,"2024-01-21T17:31:33.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396491,1705858293051,-500.0,0.00041643,31,"2024-01-21T17:31:33.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396492,1705858293063,-944.11,0.00041643,31,"2024-01-21T17:31:33.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396493,1705858293073,-500.0,0.00041643,31,"2024-01-21T17:31:33.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396494,1705858293082,-500.0,0.00041643,31,"2024-01-21T17:31:33.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396495,1705858293092,-500.0,0.00041643,31,"2024-01-21T17:31:33.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396496,1705858293102,-500.0,0.00041643,31,"2024-01-21T17:31:33.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396497,1705858293112,-616.31,0.00041643,31,"2024-01-21T17:31:33.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396498,1705858293122,-500.0,0.00041643,31,"2024-01-21T17:31:33.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396499,1705858293132,-801.3,0.00041643,31,"2024-01-21T17:31:33.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396500,1705858293142,-500.0,0.00041643,31,"2024-01-21T17:31:33.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396501,1705858293151,-511.83624277,0.00041643,31,"2024-01-21T17:31:33.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396502,1705858293161,-500.0,0.00041643,31,"2024-01-21T17:31:33.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396503,1705858293171,-500.0,0.00041643,31,"2024-01-21T17:31:33.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396504,1705858293181,-785.3,0.00041643,31,"2024-01-21T17:31:33.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396505,1705858293190,-500.0,0.00041643,31,"2024-01-21T17:31:33.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396506,1705858293200,-500.0,0.00041643,31,"2024-01-21T17:31:33.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396507,1705858293210,-500.0,0.00041643,31,"2024-01-21T17:31:33.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396508,1705858293220,-1514.87,0.00041643,31,"2024-01-21T17:31:33.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396509,1705858293229,-500.0,0.00041643,31,"2024-01-21T17:31:33.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396510,1705858293239,-505.63109043,0.00041643,31,"2024-01-21T17:31:33.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396511,1705858293248,-500.0,0.00041643,31,"2024-01-21T17:31:33.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396512,1705858293258,-687.19,0.00041643,31,"2024-01-21T17:31:33.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396513,1705858293268,-500.0,0.00041643,31,"2024-01-21T17:31:33.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396514,1705858293364,-510.67,0.00041643,31,"2024-01-21T17:31:33.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396515,1705858293375,-500.0,0.00041643,31,"2024-01-21T17:31:33.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396516,1705858293384,-500.0,0.00041643,31,"2024-01-21T17:31:33.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396517,1705858293393,-799.14,0.00041643,31,"2024-01-21T17:31:33.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396518,1705858293402,-598.15,0.00041643,31,"2024-01-21T17:31:33.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396519,1705858293411,-519.97347793,0.00041643,31,"2024-01-21T17:31:33.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396520,1705858293420,-500.0,0.00041643,31,"2024-01-21T17:31:33.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396521,1705858293429,-500.0,0.00041643,31,"2024-01-21T17:31:33.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396522,1705858293442,-500.0,0.00041643,31,"2024-01-21T17:31:33.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396523,1705858293451,-500.0,0.00041643,31,"2024-01-21T17:31:33.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396524,1705858293462,-500.0,0.00041643,31,"2024-01-21T17:31:33.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396525,1705858293471,-423.73005417,0.00041643,31,"2024-01-21T17:31:33.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396526,1705858293481,-500.0,0.00041643,31,"2024-01-21T17:31:33.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396527,1705858293490,-500.0,0.00041643,31,"2024-01-21T17:31:33.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396528,1705858293500,-500.0,0.00041643,31,"2024-01-21T17:31:33.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396529,1705858293509,-943.23,0.00041643,31,"2024-01-21T17:31:33.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396530,1705858293518,-748.3,0.00041643,31,"2024-01-21T17:31:33.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396531,1705858293527,-653.96,0.00041643,31,"2024-01-21T17:31:33.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396532,1705858293537,-717.66,0.00041643,31,"2024-01-21T17:31:33.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396533,1705858293546,-509.53244925,0.00041643,31,"2024-01-21T17:31:33.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396534,1705858293555,-500.93,0.00041643,31,"2024-01-21T17:31:33.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396535,1705858293565,-1085.38,0.00041643,31,"2024-01-21T17:31:33.565",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396536,1705858293574,-615.42,0.00041643,31,"2024-01-21T17:31:33.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396537,1705858293583,-649.90405518,0.00041643,31,"2024-01-21T17:31:33.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396538,1705858293592,-500.0,0.00041643,31,"2024-01-21T17:31:33.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396539,1705858293602,-506.50739514,0.00041643,31,"2024-01-21T17:31:33.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396540,1705858293612,-500.0,0.00041643,31,"2024-01-21T17:31:33.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396541,1705858293621,-500.0,0.00041643,31,"2024-01-21T17:31:33.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396542,1705858293630,-500.0,0.00041643,31,"2024-01-21T17:31:33.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396543,1705858293639,-500.0,0.00041643,31,"2024-01-21T17:31:33.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396544,1705858293649,-544.45,0.00041643,2,"2024-01-21T17:31:33.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396545,1705858293658,-500.0,0.00041643,31,"2024-01-21T17:31:33.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396546,1705858293667,-500.0,0.00041643,31,"2024-01-21T17:31:33.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396547,1705858293677,-523.44765461,0.00041643,31,"2024-01-21T17:31:33.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396548,1705858293687,-500.0,0.00041643,31,"2024-01-21T17:31:33.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396549,1705858293696,-500.0,0.00041643,31,"2024-01-21T17:31:33.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396550,1705858293707,-500.0,0.00041643,31,"2024-01-21T17:31:33.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396551,1705858293717,-500.0,0.00041643,31,"2024-01-21T17:31:33.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396552,1705858293727,-500.0,0.00041643,31,"2024-01-21T17:31:33.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396553,1705858293736,-791.93,0.00041643,7,"2024-01-21T17:31:33.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396554,1705858293746,-500.0,0.00041643,31,"2024-01-21T17:31:33.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396555,1705858293755,-1089.26,0.00041643,31,"2024-01-21T17:31:33.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396556,1705858293764,-791.68,0.00041643,31,"2024-01-21T17:31:33.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396557,1705858293774,-597.73,0.00041643,31,"2024-01-21T17:31:33.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396558,1705858293784,-529.7529883,0.00041643,31,"2024-01-21T17:31:33.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396559,1705858293793,-500.0,0.00041643,31,"2024-01-21T17:31:33.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396560,1705858293803,-500.0,0.00041643,31,"2024-01-21T17:31:33.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396561,1705858293812,-500.0,0.00041643,31,"2024-01-21T17:31:33.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396562,1705858293822,-500.0,0.00041643,31,"2024-01-21T17:31:33.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396563,1705858293831,-500.0,0.00041643,31,"2024-01-21T17:31:33.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396564,1705858293842,-500.0,0.00041643,31,"2024-01-21T17:31:33.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396565,1705858293851,-500.0,0.00041643,31,"2024-01-21T17:31:33.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396566,1705858293861,-500.0,0.00041643,31,"2024-01-21T17:31:33.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396567,1705858293870,-733.67,0.00041643,31,"2024-01-21T17:31:33.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396568,1705858293880,-500.0,0.00041643,31,"2024-01-21T17:31:33.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396569,1705858293889,-500.0,0.00041643,31,"2024-01-21T17:31:33.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396570,1705858293898,-500.0,0.00041643,31,"2024-01-21T17:31:33.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396571,1705858293907,-634.48,0.00041643,31,"2024-01-21T17:31:33.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396572,1705858293916,-500.0,0.00041643,31,"2024-01-21T17:31:33.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396573,1705858293926,-978.66,0.00041643,31,"2024-01-21T17:31:33.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396574,1705858293935,-500.0,0.00041643,31,"2024-01-21T17:31:33.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396575,1705858293945,-500.0,0.00041643,31,"2024-01-21T17:31:33.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396576,1705858293954,-2489.12,0.00041643,31,"2024-01-21T17:31:33.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396577,1705858293964,-500.0,0.00041643,31,"2024-01-21T17:31:33.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396578,1705858293973,-500.0,0.00041643,31,"2024-01-21T17:31:33.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396579,1705858293983,-500.0,0.00041643,31,"2024-01-21T17:31:33.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396580,1705858293992,-500.0,0.00041643,31,"2024-01-21T17:31:33.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396581,1705858294001,-500.0,0.00041643,31,"2024-01-21T17:31:34.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396582,1705858294010,-802.28,0.00041643,31,"2024-01-21T17:31:34.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396583,1705858294020,-500.0,0.00041643,31,"2024-01-21T17:31:34.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396584,1705858294029,-500.0,0.00041643,31,"2024-01-21T17:31:34.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396585,1705858294038,-500.0,0.00041643,31,"2024-01-21T17:31:34.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396586,1705858294048,-555.8602138,0.00041643,31,"2024-01-21T17:31:34.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396587,1705858294062,-971.0,0.00041643,31,"2024-01-21T17:31:34.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396588,1705858294072,-1114.65,0.00041643,31,"2024-01-21T17:31:34.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396589,1705858294081,-500.0,0.00041643,31,"2024-01-21T17:31:34.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396590,1705858294091,-500.0,0.00041643,31,"2024-01-21T17:31:34.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396591,1705858294101,-632.04,0.00041643,31,"2024-01-21T17:31:34.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396592,1705858294110,-500.0,0.00041643,31,"2024-01-21T17:31:34.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396593,1705858294119,-753.06,0.00041643,31,"2024-01-21T17:31:34.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396594,1705858294129,-500.0,0.00041643,31,"2024-01-21T17:31:34.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396595,1705858294139,-500.0,0.00041643,31,"2024-01-21T17:31:34.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396596,1705858294149,-500.0,0.00041643,31,"2024-01-21T17:31:34.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396597,1705858294158,-500.0,0.00041643,31,"2024-01-21T17:31:34.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396598,1705858294168,-500.0,0.00041643,31,"2024-01-21T17:31:34.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396599,1705858294177,-500.0,0.00041643,31,"2024-01-21T17:31:34.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396600,1705858294186,-500.0,0.00041643,31,"2024-01-21T17:31:34.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396601,1705858294196,-500.0,0.00041643,31,"2024-01-21T17:31:34.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396602,1705858294205,-500.0,0.00041643,31,"2024-01-21T17:31:34.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396603,1705858294214,-500.0,0.00041643,31,"2024-01-21T17:31:34.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396604,1705858294223,-500.0,0.00041643,31,"2024-01-21T17:31:34.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396605,1705858294233,-1398.52,0.00041643,31,"2024-01-21T17:31:34.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396606,1705858294242,-629.95,0.00041643,31,"2024-01-21T17:31:34.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396607,1705858294252,-500.0,0.00041643,31,"2024-01-21T17:31:34.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396608,1705858294262,-500.0,0.00041643,31,"2024-01-21T17:31:34.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396609,1705858294273,-956.47,0.00041643,31,"2024-01-21T17:31:34.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396610,1705858294283,-500.0,0.00041643,31,"2024-01-21T17:31:34.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396611,1705858294293,-500.0,0.00041643,31,"2024-01-21T17:31:34.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396612,1705858294302,-500.0,0.00041643,31,"2024-01-21T17:31:34.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396613,1705858294312,-649.26,0.00041643,31,"2024-01-21T17:31:34.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396614,1705858294321,-502.17469894,0.00041643,31,"2024-01-21T17:31:34.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396615,1705858294331,-892.97,0.00041643,31,"2024-01-21T17:31:34.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396616,1705858294341,-500.0,0.00041643,31,"2024-01-21T17:31:34.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396617,1705858294350,-500.0,0.00041643,31,"2024-01-21T17:31:34.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396618,1705858294359,-460.87528158,0.00041643,31,"2024-01-21T17:31:34.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396619,1705858294368,-500.0,0.00041643,31,"2024-01-21T17:31:34.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396620,1705858294378,-500.0,0.00041643,31,"2024-01-21T17:31:34.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396621,1705858294387,-500.0,0.00041643,31,"2024-01-21T17:31:34.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396622,1705858294396,-500.0,0.00041643,31,"2024-01-21T17:31:34.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396623,1705858294406,-500.0,0.00041643,31,"2024-01-21T17:31:34.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396624,1705858294416,-513.83027871,0.00041643,31,"2024-01-21T17:31:34.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396625,1705858294425,-652.07,0.00041643,31,"2024-01-21T17:31:34.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396626,1705858294435,-500.0,0.00041643,31,"2024-01-21T17:31:34.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396627,1705858294444,-500.0,0.00041643,31,"2024-01-21T17:31:34.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396628,1705858294454,-500.0,0.00041643,31,"2024-01-21T17:31:34.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396629,1705858294463,-500.0,0.00041643,31,"2024-01-21T17:31:34.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396630,1705858294474,-723.49,0.00041643,31,"2024-01-21T17:31:34.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396631,1705858294483,-500.0,0.00041643,31,"2024-01-21T17:31:34.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396632,1705858294494,-1071.67,0.00041643,31,"2024-01-21T17:31:34.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396633,1705858294503,-1235.99,0.00041643,31,"2024-01-21T17:31:34.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396634,1705858294513,-500.0,0.00041643,31,"2024-01-21T17:31:34.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396635,1705858294522,-563.48,0.00041643,31,"2024-01-21T17:31:34.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396636,1705858294531,-500.0,0.00041643,31,"2024-01-21T17:31:34.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396637,1705858294541,-500.0,0.00041643,31,"2024-01-21T17:31:34.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396638,1705858294550,-596.07,0.00041643,31,"2024-01-21T17:31:34.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396639,1705858294560,-500.0,0.00041643,31,"2024-01-21T17:31:34.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396640,1705858294569,-575.88238398,0.00041643,31,"2024-01-21T17:31:34.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396641,1705858294579,-500.0,0.00041643,31,"2024-01-21T17:31:34.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396642,1705858294589,-257.45203173,0.00041643,31,"2024-01-21T17:31:34.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396643,1705858294598,-1710.77,0.00041643,31,"2024-01-21T17:31:34.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396644,1705858294608,-500.0,0.00041643,31,"2024-01-21T17:31:34.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396645,1705858294618,-500.0,0.00041643,31,"2024-01-21T17:31:34.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396646,1705858294627,-500.0,0.00041643,31,"2024-01-21T17:31:34.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396647,1705858294637,-1311.77,0.00041643,31,"2024-01-21T17:31:34.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396648,1705858294647,-727.55,0.00041643,31,"2024-01-21T17:31:34.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396649,1705858294656,-1518.81,0.00041643,31,"2024-01-21T17:31:34.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396650,1705858294666,-500.0,0.00041643,31,"2024-01-21T17:31:34.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396651,1705858294675,-678.7,0.00041643,31,"2024-01-21T17:31:34.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396652,1705858294685,-801.37,0.00041643,20,"2024-01-21T17:31:34.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396653,1705858294695,-500.0,0.00041643,31,"2024-01-21T17:31:34.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396654,1705858294704,-500.0,0.00041643,31,"2024-01-21T17:31:34.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396655,1705858294714,-505.30872792,0.00041643,31,"2024-01-21T17:31:34.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396656,1705858294723,-500.0,0.00041643,31,"2024-01-21T17:31:34.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396657,1705858294732,-500.0,0.00041643,31,"2024-01-21T17:31:34.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396658,1705858294741,-1062.99,0.00041643,31,"2024-01-21T17:31:34.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396659,1705858294751,-500.0,0.00041643,31,"2024-01-21T17:31:34.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396660,1705858294760,-500.0,0.00041643,31,"2024-01-21T17:31:34.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396661,1705858294770,-500.0,0.00041643,31,"2024-01-21T17:31:34.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396662,1705858294780,-210.45226117,0.00041643,31,"2024-01-21T17:31:34.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396663,1705858294789,-509.94927446,0.00041643,31,"2024-01-21T17:31:34.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396664,1705858294798,-500.0,0.00041643,31,"2024-01-21T17:31:34.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396665,1705858294808,-730.53,0.00041643,31,"2024-01-21T17:31:34.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396666,1705858294817,-500.0,0.00041643,31,"2024-01-21T17:31:34.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396667,1705858294826,-683.37,0.00041643,31,"2024-01-21T17:31:34.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396668,1705858294836,-500.0,0.00041643,31,"2024-01-21T17:31:34.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396669,1705858294845,-515.60671085,0.00041643,31,"2024-01-21T17:31:34.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396670,1705858294855,-500.0,0.00041643,31,"2024-01-21T17:31:34.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396671,1705858294864,-639.15,0.00041643,31,"2024-01-21T17:31:34.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396672,1705858294874,-500.0,0.00041643,31,"2024-01-21T17:31:34.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396673,1705858294883,-500.0,0.00041643,31,"2024-01-21T17:31:34.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396674,1705858294893,-500.0,0.00041643,31,"2024-01-21T17:31:34.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396675,1705858294903,-500.0,0.00041643,31,"2024-01-21T17:31:34.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396676,1705858294913,-500.0,0.00041643,31,"2024-01-21T17:31:34.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396677,1705858294923,-500.0,0.00041643,31,"2024-01-21T17:31:34.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396678,1705858294932,-713.6,0.00041643,31,"2024-01-21T17:31:34.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396679,1705858294942,-500.0,0.00041643,31,"2024-01-21T17:31:34.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396680,1705858294953,-176.25070892,0.00041643,31,"2024-01-21T17:31:34.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396681,1705858294963,-522.29,0.00041643,31,"2024-01-21T17:31:34.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396682,1705858294973,-500.0,0.00041643,31,"2024-01-21T17:31:34.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396683,1705858294983,-500.0,0.00041643,31,"2024-01-21T17:31:34.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396684,1705858294994,-511.36547992,0.00041643,31,"2024-01-21T17:31:34.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396685,1705858295003,-1341.01,0.00041643,31,"2024-01-21T17:31:35.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396686,1705858295013,-500.0,0.00041643,31,"2024-01-21T17:31:35.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396687,1705858295023,-815.74,0.00041643,31,"2024-01-21T17:31:35.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396688,1705858295033,-500.0,0.00041643,31,"2024-01-21T17:31:35.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396689,1705858295043,-908.38,0.00041643,31,"2024-01-21T17:31:35.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396690,1705858295055,-500.0,0.00041643,31,"2024-01-21T17:31:35.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396691,1705858295067,-844.72,0.00041643,31,"2024-01-21T17:31:35.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396692,1705858295077,-500.0,0.00041643,31,"2024-01-21T17:31:35.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396693,1705858295087,-506.58943992,0.00041643,31,"2024-01-21T17:31:35.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396694,1705858295097,-500.0,0.00041643,31,"2024-01-21T17:31:35.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396695,1705858295107,-500.0,0.00041643,31,"2024-01-21T17:31:35.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396696,1705858295117,-500.0,0.00041643,31,"2024-01-21T17:31:35.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396697,1705858295128,-500.0,0.00041643,31,"2024-01-21T17:31:35.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396698,1705858295139,-500.0,0.00041643,31,"2024-01-21T17:31:35.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396699,1705858295148,-500.0,0.00041643,31,"2024-01-21T17:31:35.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396700,1705858295158,-625.99,0.00041643,31,"2024-01-21T17:31:35.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396701,1705858295168,-798.26,0.00041643,31,"2024-01-21T17:31:35.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396702,1705858295178,-1236.84,0.00041643,31,"2024-01-21T17:31:35.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396703,1705858295188,-944.0,0.00041643,31,"2024-01-21T17:31:35.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396704,1705858295198,-500.0,0.00041643,31,"2024-01-21T17:31:35.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396705,1705858295208,-500.0,0.00041643,31,"2024-01-21T17:31:35.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396706,1705858295218,-503.87975983,0.00041643,31,"2024-01-21T17:31:35.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396707,1705858295228,-772.74,0.00041643,31,"2024-01-21T17:31:35.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396708,1705858295238,-500.0,0.00041643,31,"2024-01-21T17:31:35.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396709,1705858295247,-674.68,0.00041643,31,"2024-01-21T17:31:35.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396710,1705858295257,-500.0,0.00041643,31,"2024-01-21T17:31:35.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396711,1705858295266,-500.0,0.00041643,31,"2024-01-21T17:31:35.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396712,1705858295276,-677.86,0.00041643,31,"2024-01-21T17:31:35.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396713,1705858295286,-1386.82,0.00041643,31,"2024-01-21T17:31:35.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396714,1705858295296,-575.35,0.00041643,2,"2024-01-21T17:31:35.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396715,1705858295306,-546.59,0.00041643,31,"2024-01-21T17:31:35.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396716,1705858295316,-510.90217032,0.00041643,31,"2024-01-21T17:31:35.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396717,1705858295325,-500.0,0.00041643,31,"2024-01-21T17:31:35.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396718,1705858295335,-1093.4,0.00041643,31,"2024-01-21T17:31:35.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396719,1705858295344,-876.12,0.00041643,31,"2024-01-21T17:31:35.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396720,1705858295354,-1506.33,0.00041643,31,"2024-01-21T17:31:35.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396721,1705858295363,-563.22,0.00041643,31,"2024-01-21T17:31:35.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396722,1705858295373,-775.99,0.00041643,31,"2024-01-21T17:31:35.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396723,1705858295383,-1359.97,0.00041643,31,"2024-01-21T17:31:35.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396724,1705858295392,-500.0,0.00041643,31,"2024-01-21T17:31:35.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396725,1705858295402,-1846.34,0.00041643,31,"2024-01-21T17:31:35.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396726,1705858295412,-706.97,0.00041643,31,"2024-01-21T17:31:35.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396727,1705858295422,-500.0,0.00041643,31,"2024-01-21T17:31:35.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396728,1705858295432,-502.6928588,0.00041643,31,"2024-01-21T17:31:35.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396729,1705858295442,-827.05,0.00041643,31,"2024-01-21T17:31:35.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396730,1705858295452,-500.0,0.00041643,31,"2024-01-21T17:31:35.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396731,1705858295462,-500.0,0.00041643,31,"2024-01-21T17:31:35.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396732,1705858295473,-500.0,0.00041643,31,"2024-01-21T17:31:35.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396733,1705858295483,-162.49161194,0.00041643,31,"2024-01-21T17:31:35.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396734,1705858295493,-500.0,0.00041643,31,"2024-01-21T17:31:35.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396735,1705858295503,-500.0,0.00041643,31,"2024-01-21T17:31:35.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396736,1705858295513,-736.6,0.00041643,31,"2024-01-21T17:31:35.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396737,1705858295524,-1026.28,0.00041643,31,"2024-01-21T17:31:35.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396738,1705858295535,-500.0,0.00041643,31,"2024-01-21T17:31:35.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396739,1705858295545,-1358.53,0.00041643,31,"2024-01-21T17:31:35.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396740,1705858295556,-1261.93,0.00041643,31,"2024-01-21T17:31:35.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396741,1705858295566,-500.0,0.00041643,31,"2024-01-21T17:31:35.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396742,1705858295576,-382.07443707,0.00041643,31,"2024-01-21T17:31:35.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396743,1705858295586,-500.0,0.00041643,31,"2024-01-21T17:31:35.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396744,1705858295596,-500.0,0.00041643,7,"2024-01-21T17:31:35.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396745,1705858295606,-489.62623223,0.00041643,31,"2024-01-21T17:31:35.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396746,1705858295616,-500.0,0.00041643,31,"2024-01-21T17:31:35.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396747,1705858295626,-500.0,0.00041643,31,"2024-01-21T17:31:35.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396748,1705858295636,-1103.53,0.00041643,31,"2024-01-21T17:31:35.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396749,1705858295647,-800.0,0.00041643,30,"2024-01-21T17:31:35.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396750,1705858295657,-500.0,0.00041643,31,"2024-01-21T17:31:35.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396751,1705858295667,-568.36,0.00041643,31,"2024-01-21T17:31:35.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396752,1705858295676,-557.3,0.00041643,31,"2024-01-21T17:31:35.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396753,1705858295686,-500.0,0.00041643,31,"2024-01-21T17:31:35.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396754,1705858295695,-500.0,0.00041643,31,"2024-01-21T17:31:35.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396755,1705858295705,-500.0,0.00041643,31,"2024-01-21T17:31:35.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396756,1705858295715,-500.0,0.00041643,31,"2024-01-21T17:31:35.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396757,1705858295724,-773.33,0.00041643,31,"2024-01-21T17:31:35.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396758,1705858295734,-500.0,0.00041643,31,"2024-01-21T17:31:35.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396759,1705858295744,-500.0,0.00041643,31,"2024-01-21T17:31:35.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396760,1705858295755,-948.55,0.00041643,31,"2024-01-21T17:31:35.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396761,1705858295765,-1341.32,0.00041643,31,"2024-01-21T17:31:35.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396762,1705858295775,-532.88,0.00041643,31,"2024-01-21T17:31:35.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396763,1705858295784,-500.0,0.00041643,31,"2024-01-21T17:31:35.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396764,1705858295794,-501.69208808,0.00041643,31,"2024-01-21T17:31:35.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396765,1705858295803,-500.0,0.00041643,31,"2024-01-21T17:31:35.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396766,1705858295813,-500.0,0.00041643,31,"2024-01-21T17:31:35.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396767,1705858295822,-500.0,0.00041643,31,"2024-01-21T17:31:35.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396768,1705858295832,-500.0,0.00041643,31,"2024-01-21T17:31:35.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396769,1705858295842,-500.0,0.00041643,31,"2024-01-21T17:31:35.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396770,1705858295851,-500.0,0.00041643,7,"2024-01-21T17:31:35.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396771,1705858295861,-500.0,0.00041643,31,"2024-01-21T17:31:35.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396772,1705858295871,-500.0,0.00041643,31,"2024-01-21T17:31:35.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396773,1705858295880,-500.0,0.00041643,31,"2024-01-21T17:31:35.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396774,1705858295890,-713.94,0.00041643,31,"2024-01-21T17:31:35.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396775,1705858295900,-500.0,0.00041643,31,"2024-01-21T17:31:35.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396776,1705858295910,-1009.22,0.00041643,31,"2024-01-21T17:31:35.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396777,1705858295920,-500.0,0.00041643,31,"2024-01-21T17:31:35.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396778,1705858295929,-500.0,0.00041643,31,"2024-01-21T17:31:35.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396779,1705858295939,-500.0,0.00041643,31,"2024-01-21T17:31:35.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396780,1705858295949,-542.43,0.00041643,31,"2024-01-21T17:31:35.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396781,1705858295958,-500.0,0.00041643,31,"2024-01-21T17:31:35.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396782,1705858295968,-500.0,0.00041643,31,"2024-01-21T17:31:35.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396783,1705858295977,-503.77331934,0.00041643,31,"2024-01-21T17:31:35.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396784,1705858295987,-500.0,0.00041643,31,"2024-01-21T17:31:35.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396785,1705858295997,-500.0,0.00041643,31,"2024-01-21T17:31:35.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396786,1705858296007,-1020.8,0.00041643,31,"2024-01-21T17:31:36.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396787,1705858296016,-500.0,0.00041643,31,"2024-01-21T17:31:36.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396788,1705858296026,-500.0,0.00041643,31,"2024-01-21T17:31:36.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396789,1705858296035,-500.0,0.00041643,31,"2024-01-21T17:31:36.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396790,1705858296045,-500.0,0.00041643,31,"2024-01-21T17:31:36.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396791,1705858296058,-512.81762948,0.00041643,31,"2024-01-21T17:31:36.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396792,1705858296068,-674.71,0.00041643,31,"2024-01-21T17:31:36.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396793,1705858296078,-907.75,0.00041643,31,"2024-01-21T17:31:36.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396794,1705858296087,-2628.29,0.00041643,7,"2024-01-21T17:31:36.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396795,1705858296097,-500.0,0.00041643,31,"2024-01-21T17:31:36.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396796,1705858296107,-509.27022951,0.00041643,31,"2024-01-21T17:31:36.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396797,1705858296117,-510.28074873,0.00041643,31,"2024-01-21T17:31:36.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396798,1705858296127,-500.0,0.00041643,31,"2024-01-21T17:31:36.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396799,1705858296138,-500.0,0.00041643,31,"2024-01-21T17:31:36.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396800,1705858296157,-500.0,0.00041643,31,"2024-01-21T17:31:36.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396801,1705858296171,-500.0,0.00041643,31,"2024-01-21T17:31:36.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396802,1705858296190,-500.0,0.00041643,31,"2024-01-21T17:31:36.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396803,1705858296200,-500.0,0.00041643,31,"2024-01-21T17:31:36.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396804,1705858296210,-500.0,0.00041643,31,"2024-01-21T17:31:36.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396805,1705858296219,-500.0,0.00041643,31,"2024-01-21T17:31:36.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396806,1705858296229,-500.0,0.00041643,31,"2024-01-21T17:31:36.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396807,1705858296240,-500.0,0.00041643,31,"2024-01-21T17:31:36.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396808,1705858296249,-505.50493294,0.00041643,31,"2024-01-21T17:31:36.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396809,1705858296259,-802.51,0.00041643,31,"2024-01-21T17:31:36.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396810,1705858296269,-726.92,0.00041643,31,"2024-01-21T17:31:36.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396811,1705858296279,-500.0,0.00041643,31,"2024-01-21T17:31:36.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396812,1705858296288,-500.0,0.00041643,31,"2024-01-21T17:31:36.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396813,1705858296298,-500.0,0.00041643,31,"2024-01-21T17:31:36.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396814,1705858296308,-500.0,0.00041643,31,"2024-01-21T17:31:36.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396815,1705858296318,-500.0,0.00041643,31,"2024-01-21T17:31:36.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396816,1705858296327,-500.0,0.00041643,31,"2024-01-21T17:31:36.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396817,1705858296337,-3326.6,0.00041643,31,"2024-01-21T17:31:36.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396818,1705858296347,-919.56,0.00041643,31,"2024-01-21T17:31:36.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396819,1705858296356,-500.0,0.00041643,31,"2024-01-21T17:31:36.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396820,1705858296366,-500.0,0.00041643,31,"2024-01-21T17:31:36.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396821,1705858296376,-500.0,0.00041643,31,"2024-01-21T17:31:36.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396822,1705858296385,-500.0,0.00041643,31,"2024-01-21T17:31:36.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396823,1705858296395,-604.37,0.00041643,31,"2024-01-21T17:31:36.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396824,1705858296405,-563.35,0.00041643,31,"2024-01-21T17:31:36.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396825,1705858296415,-920.57,0.00041643,31,"2024-01-21T17:31:36.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396826,1705858296425,-719.21,0.00041643,31,"2024-01-21T17:31:36.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396827,1705858296436,-500.0,0.00041643,31,"2024-01-21T17:31:36.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396828,1705858296445,-814.86,0.00041643,31,"2024-01-21T17:31:36.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396829,1705858296455,-500.0,0.00041643,31,"2024-01-21T17:31:36.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396830,1705858296465,-500.0,0.00041643,31,"2024-01-21T17:31:36.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396831,1705858296474,-500.0,0.00041643,31,"2024-01-21T17:31:36.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396832,1705858296485,-973.6,0.00041643,31,"2024-01-21T17:31:36.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396833,1705858296495,-500.0,0.00041643,31,"2024-01-21T17:31:36.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396834,1705858296504,-500.0,0.00041643,31,"2024-01-21T17:31:36.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396835,1705858296514,-500.0,0.00041643,31,"2024-01-21T17:31:36.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396836,1705858296524,-642.1,0.00041643,31,"2024-01-21T17:31:36.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396837,1705858296534,-500.0,0.00041643,31,"2024-01-21T17:31:36.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396838,1705858296544,-500.0,0.00041643,31,"2024-01-21T17:31:36.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396839,1705858296553,-1551.87,0.00041643,31,"2024-01-21T17:31:36.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396840,1705858296563,-549.52,0.00041643,31,"2024-01-21T17:31:36.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396841,1705858296572,-500.0,0.00041643,7,"2024-01-21T17:31:36.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396842,1705858296582,-500.0,0.00041643,31,"2024-01-21T17:31:36.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396843,1705858296592,-500.0,0.00041643,31,"2024-01-21T17:31:36.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396844,1705858296601,-4046.77,0.00041643,31,"2024-01-21T17:31:36.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396845,1705858296611,-500.0,0.00041643,31,"2024-01-21T17:31:36.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396846,1705858296621,-500.0,0.00041643,31,"2024-01-21T17:31:36.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396847,1705858296630,-500.0,0.00041643,31,"2024-01-21T17:31:36.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396848,1705858296640,-500.0,0.00041643,31,"2024-01-21T17:31:36.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396849,1705858296650,-500.0,0.00041643,31,"2024-01-21T17:31:36.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396850,1705858296660,-500.0,0.00041643,31,"2024-01-21T17:31:36.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396851,1705858296669,-695.82,0.00041643,31,"2024-01-21T17:31:36.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396852,1705858296680,-500.0,0.00041643,31,"2024-01-21T17:31:36.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396853,1705858296690,-500.0,0.00041643,31,"2024-01-21T17:31:36.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396854,1705858296699,-769.33,0.00041643,31,"2024-01-21T17:31:36.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396855,1705858296711,-500.0,0.00041643,31,"2024-01-21T17:31:36.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396856,1705858296720,-700.79,0.00041643,31,"2024-01-21T17:31:36.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396857,1705858296730,-500.0,0.00041643,31,"2024-01-21T17:31:36.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396858,1705858296740,-500.0,0.00041643,31,"2024-01-21T17:31:36.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396859,1705858296752,-500.0,0.00041643,31,"2024-01-21T17:31:36.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396860,1705858296764,-745.29,0.00041643,31,"2024-01-21T17:31:36.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396861,1705858296774,-500.0,0.00041643,31,"2024-01-21T17:31:36.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396862,1705858296786,-7045.39,0.00041643,31,"2024-01-21T17:31:36.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396863,1705858296799,-500.0,0.00041643,31,"2024-01-21T17:31:36.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396864,1705858296809,-1262.27,0.00041643,31,"2024-01-21T17:31:36.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396865,1705858296820,-500.0,0.00041643,31,"2024-01-21T17:31:36.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396866,1705858296830,-500.0,0.00041643,31,"2024-01-21T17:31:36.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396867,1705858296840,-690.37,0.00041643,31,"2024-01-21T17:31:36.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396868,1705858296849,-504.77066267,0.00041643,31,"2024-01-21T17:31:36.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396869,1705858296861,-500.0,0.00041643,31,"2024-01-21T17:31:36.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396870,1705858296871,-520.83,0.00041643,31,"2024-01-21T17:31:36.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396871,1705858296881,-500.0,0.00041643,31,"2024-01-21T17:31:36.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396872,1705858296891,-500.0,0.00041643,31,"2024-01-21T17:31:36.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396873,1705858296901,-757.17,0.00041643,31,"2024-01-21T17:31:36.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396874,1705858296911,-5696.35,0.00041643,31,"2024-01-21T17:31:36.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396875,1705858296921,-353.81,0.00041643,31,"2024-01-21T17:31:36.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396876,1705858296931,-500.0,0.00041643,31,"2024-01-21T17:31:36.931",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396877,1705858296940,-1837.87,0.00041643,31,"2024-01-21T17:31:36.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396878,1705858296950,-500.0,0.00041643,31,"2024-01-21T17:31:36.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396879,1705858296960,-500.0,0.00041643,31,"2024-01-21T17:31:36.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396880,1705858296969,-500.0,0.00041643,31,"2024-01-21T17:31:36.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396881,1705858296979,-908.52,0.00041643,31,"2024-01-21T17:31:36.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396882,1705858296989,-500.0,0.00041643,31,"2024-01-21T17:31:36.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396883,1705858296999,-508.86478206,0.00041643,31,"2024-01-21T17:31:36.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396884,1705858297009,-500.0,0.00041643,31,"2024-01-21T17:31:37.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396885,1705858297019,-9649.82,0.00041643,31,"2024-01-21T17:31:37.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396886,1705858297029,-1916.53,0.00041643,31,"2024-01-21T17:31:37.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396887,1705858297039,-500.0,0.00041643,31,"2024-01-21T17:31:37.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396888,1705858297052,-500.0,0.00041643,31,"2024-01-21T17:31:37.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396889,1705858297067,-1240.43,0.00041643,31,"2024-01-21T17:31:37.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396890,1705858297077,-695.14,0.00041643,31,"2024-01-21T17:31:37.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396891,1705858297087,-492.63291604,0.00041643,31,"2024-01-21T17:31:37.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396892,1705858297098,-500.0,0.00041643,31,"2024-01-21T17:31:37.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396893,1705858297109,-500.0,0.00041643,31,"2024-01-21T17:31:37.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396894,1705858297118,-500.0,0.00041643,31,"2024-01-21T17:31:37.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396895,1705858297128,-1114.6,0.00041643,31,"2024-01-21T17:31:37.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396896,1705858297139,-1341.69,0.00041643,31,"2024-01-21T17:31:37.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396897,1705858297149,-500.0,0.00041643,31,"2024-01-21T17:31:37.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396898,1705858297158,-500.0,0.00041643,31,"2024-01-21T17:31:37.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396899,1705858297168,-921.33,0.00041643,31,"2024-01-21T17:31:37.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396900,1705858297178,-1113.57,0.00041643,31,"2024-01-21T17:31:37.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396901,1705858297188,-500.0,0.00041643,31,"2024-01-21T17:31:37.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396902,1705858297198,-5530.48,0.00041643,31,"2024-01-21T17:31:37.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396903,1705858297208,-500.0,0.00041643,31,"2024-01-21T17:31:37.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396904,1705858297217,-538.40728134,0.00041643,31,"2024-01-21T17:31:37.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396905,1705858297227,-500.0,0.00041643,31,"2024-01-21T17:31:37.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396906,1705858297237,-181.98816195,0.00041643,31,"2024-01-21T17:31:37.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396907,1705858297247,-793.66,0.00041643,31,"2024-01-21T17:31:37.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396908,1705858297259,-500.0,0.00041643,31,"2024-01-21T17:31:37.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396909,1705858297269,-795.91,0.00041643,31,"2024-01-21T17:31:37.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396910,1705858297279,-500.0,0.00041643,31,"2024-01-21T17:31:37.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396911,1705858297289,-500.0,0.00041643,31,"2024-01-21T17:31:37.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396912,1705858297299,-503.78730376,0.00041643,31,"2024-01-21T17:31:37.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396913,1705858297311,-500.0,0.00041643,31,"2024-01-21T17:31:37.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396914,1705858297321,-500.0,0.00041643,31,"2024-01-21T17:31:37.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396915,1705858297332,-1440.05,0.00041643,31,"2024-01-21T17:31:37.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396916,1705858297342,-1000.0,0.00041643,2,"2024-01-21T17:31:37.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396917,1705858297353,-3700.14,0.00041643,31,"2024-01-21T17:31:37.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396918,1705858297364,-2092.99,0.00041643,31,"2024-01-21T17:31:37.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396919,1705858297374,-500.0,0.00041643,31,"2024-01-21T17:31:37.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396920,1705858297384,-745.1,0.00041643,31,"2024-01-21T17:31:37.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396921,1705858297394,-10145.93,0.00041643,31,"2024-01-21T17:31:37.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396922,1705858297404,-1414.9,0.00041643,31,"2024-01-21T17:31:37.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396923,1705858297415,-500.0,0.00041643,31,"2024-01-21T17:31:37.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396924,1705858297424,-505.43,0.00041643,31,"2024-01-21T17:31:37.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396925,1705858297434,-500.0,0.00041643,31,"2024-01-21T17:31:37.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396926,1705858297444,-521.95,0.00041643,31,"2024-01-21T17:31:37.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396927,1705858297455,-500.0,0.00041643,31,"2024-01-21T17:31:37.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396928,1705858297465,-500.0,0.00041643,31,"2024-01-21T17:31:37.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396929,1705858297474,-500.0,0.00041643,31,"2024-01-21T17:31:37.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396930,1705858297484,-680.26,0.00041643,5,"2024-01-21T17:31:37.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396931,1705858297494,-909.92,0.00041643,31,"2024-01-21T17:31:37.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396932,1705858297504,-500.0,0.00041643,31,"2024-01-21T17:31:37.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396933,1705858297514,-647.36,0.00041643,31,"2024-01-21T17:31:37.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396934,1705858297524,-969.71,0.00041643,31,"2024-01-21T17:31:37.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396935,1705858297534,-4142.89,0.00041643,31,"2024-01-21T17:31:37.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396936,1705858297544,-1000.0,0.00041643,60,"2024-01-21T17:31:37.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396937,1705858297553,-500.0,0.00041643,31,"2024-01-21T17:31:37.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396938,1705858297563,-500.0,0.00041643,31,"2024-01-21T17:31:37.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396939,1705858297573,-500.0,0.00041643,31,"2024-01-21T17:31:37.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396940,1705858297583,-816.06,0.00041643,31,"2024-01-21T17:31:37.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396941,1705858297593,-2663.37,0.00041643,31,"2024-01-21T17:31:37.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396942,1705858297602,-184.12824066,0.00041643,31,"2024-01-21T17:31:37.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396943,1705858297611,-500.0,0.00041643,31,"2024-01-21T17:31:37.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396944,1705858297622,-500.0,0.00041643,31,"2024-01-21T17:31:37.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396945,1705858297632,-696.72,0.00041643,31,"2024-01-21T17:31:37.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396946,1705858297641,-525.38,0.00041643,31,"2024-01-21T17:31:37.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396947,1705858297651,-500.0,0.00041643,31,"2024-01-21T17:31:37.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396948,1705858297661,-764.09,0.00041643,31,"2024-01-21T17:31:37.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396949,1705858297673,-500.0,0.00041643,31,"2024-01-21T17:31:37.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396950,1705858297683,-500.0,0.00041643,31,"2024-01-21T17:31:37.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396951,1705858297694,-1574.71,0.00041643,31,"2024-01-21T17:31:37.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396952,1705858297704,-9891.3,0.00041643,31,"2024-01-21T17:31:37.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396953,1705858297713,-5145.07,0.00041643,31,"2024-01-21T17:31:37.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396954,1705858297725,-831.28,0.00041643,31,"2024-01-21T17:31:37.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396955,1705858297735,-932.94,0.00041643,31,"2024-01-21T17:31:37.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396956,1705858297745,-500.0,0.00041643,31,"2024-01-21T17:31:37.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396957,1705858297756,-1364.93,0.00041643,31,"2024-01-21T17:31:37.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396958,1705858297981,-500.0,0.00041643,31,"2024-01-21T17:31:37.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396959,1705858297998,-3404.67,0.00041643,31,"2024-01-21T17:31:37.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396960,1705858298010,-2645.34,0.00041643,31,"2024-01-21T17:31:38.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396961,1705858298020,-500.0,0.00041643,31,"2024-01-21T17:31:38.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396962,1705858298030,-735.01,0.00041643,31,"2024-01-21T17:31:38.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396963,1705858298040,-500.0,0.00041643,31,"2024-01-21T17:31:38.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396964,1705858298051,-500.0,0.00041643,31,"2024-01-21T17:31:38.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396965,1705858298066,-500.0,0.00041643,31,"2024-01-21T17:31:38.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396966,1705858298076,-1174.77,0.00041643,31,"2024-01-21T17:31:38.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396967,1705858298087,-425.90834753,0.00041643,31,"2024-01-21T17:31:38.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396968,1705858298099,-738.19,0.00041643,31,"2024-01-21T17:31:38.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396969,1705858298108,-500.0,0.00041643,31,"2024-01-21T17:31:38.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396970,1705858298118,-944.69,0.00041643,31,"2024-01-21T17:31:38.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396971,1705858298128,-14562.01,0.00041643,31,"2024-01-21T17:31:38.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396972,1705858298139,-1080.05,0.00041643,31,"2024-01-21T17:31:38.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396973,1705858298151,-1450.35,0.00041643,31,"2024-01-21T17:31:38.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396974,1705858298163,-653.64,0.00041643,31,"2024-01-21T17:31:38.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396975,1705858298174,-500.0,0.00041643,31,"2024-01-21T17:31:38.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396976,1705858298183,-500.0,0.00041643,31,"2024-01-21T17:31:38.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396977,1705858298194,-38083.32,0.00041643,31,"2024-01-21T17:31:38.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396978,1705858298203,-500.0,0.00041643,31,"2024-01-21T17:31:38.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396979,1705858298213,-772.68,0.00041643,31,"2024-01-21T17:31:38.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396980,1705858298225,-9951.76,0.00041643,31,"2024-01-21T17:31:38.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396981,1705858298235,-297.26235042,0.00041643,31,"2024-01-21T17:31:38.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396982,1705858298244,-996.84,0.00041643,31,"2024-01-21T17:31:38.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396983,1705858298255,-526.57,0.00041643,31,"2024-01-21T17:31:38.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396984,1705858298265,-500.0,0.00041643,31,"2024-01-21T17:31:38.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396985,1705858298274,-1180.64,0.00041643,31,"2024-01-21T17:31:38.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396986,1705858298284,-500.0,0.00041643,31,"2024-01-21T17:31:38.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396987,1705858298294,-500.0,0.00041643,31,"2024-01-21T17:31:38.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396988,1705858298304,-13566.67,0.00041643,31,"2024-01-21T17:31:38.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396989,1705858298314,-500.0,0.00041643,31,"2024-01-21T17:31:38.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396990,1705858298325,-500.0,0.00041643,31,"2024-01-21T17:31:38.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396991,1705858298335,-2702.04,0.00041643,31,"2024-01-21T17:31:38.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396992,1705858298346,-2370.4,0.00041643,31,"2024-01-21T17:31:38.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396993,1705858298356,-710.24,0.00041643,31,"2024-01-21T17:31:38.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396994,1705858298367,-500.0,0.00041643,31,"2024-01-21T17:31:38.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396995,1705858298377,-841.85,0.00041643,31,"2024-01-21T17:31:38.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396996,1705858298388,-650.75,0.00041643,31,"2024-01-21T17:31:38.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396997,1705858298398,-500.0,0.00041643,31,"2024-01-21T17:31:38.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396998,1705858298408,-500.0,0.00041643,31,"2024-01-21T17:31:38.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312396999,1705858298418,-891.39,0.00041643,31,"2024-01-21T17:31:38.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397000,1705858298430,-500.0,0.00041643,31,"2024-01-21T17:31:38.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397001,1705858298444,-500.0,0.00041643,31,"2024-01-21T17:31:38.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397002,1705858298461,-500.0,0.00041643,31,"2024-01-21T17:31:38.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397003,1705858298473,-500.0,0.00041643,31,"2024-01-21T17:31:38.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397004,1705858298484,-500.0,0.00041643,31,"2024-01-21T17:31:38.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397005,1705858298495,-500.0,0.00041643,31,"2024-01-21T17:31:38.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397006,1705858298505,-5635.24,0.00041643,31,"2024-01-21T17:31:38.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397007,1705858298516,-500.0,0.00041643,31,"2024-01-21T17:31:38.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397008,1705858298527,-500.0,0.00041643,31,"2024-01-21T17:31:38.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397009,1705858298538,-500.0,0.00041643,31,"2024-01-21T17:31:38.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397010,1705858298548,-500.0,0.00041643,31,"2024-01-21T17:31:38.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397011,1705858298558,-603.59177773,0.00041643,31,"2024-01-21T17:31:38.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397012,1705858298568,-2410.09,0.00041643,31,"2024-01-21T17:31:38.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397013,1705858298578,-500.0,0.00041643,30,"2024-01-21T17:31:38.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397014,1705858298588,-500.0,0.00041643,31,"2024-01-21T17:31:38.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397015,1705858298597,-500.0,0.00041643,31,"2024-01-21T17:31:38.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397016,1705858298608,-1587.22,0.00041643,31,"2024-01-21T17:31:38.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397017,1705858298617,-500.0,0.00041643,31,"2024-01-21T17:31:38.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397018,1705858298627,-500.0,0.00041643,31,"2024-01-21T17:31:38.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397019,1705858298636,-2811.02,0.00041643,31,"2024-01-21T17:31:38.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397020,1705858298646,-1486.68,0.00041643,31,"2024-01-21T17:31:38.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397021,1705858298655,-1020.67,0.00041643,31,"2024-01-21T17:31:38.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397022,1705858298664,-500.0,0.00041643,31,"2024-01-21T17:31:38.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397023,1705858298674,-766.24,0.00041643,31,"2024-01-21T17:31:38.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397024,1705858298685,-500.0,0.00041643,31,"2024-01-21T17:31:38.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397025,1705858298695,-500.0,0.00041643,31,"2024-01-21T17:31:38.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397026,1705858298704,-4475.3,0.00041643,31,"2024-01-21T17:31:38.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397027,1705858298714,-500.0,0.00041643,31,"2024-01-21T17:31:38.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397028,1705858298724,-4341.11,0.00041643,31,"2024-01-21T17:31:38.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397029,1705858298734,-678.56,0.00041643,31,"2024-01-21T17:31:38.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397030,1705858298744,-500.0,0.00041643,31,"2024-01-21T17:31:38.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397031,1705858298755,-500.0,0.00041643,31,"2024-01-21T17:31:38.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397032,1705858298765,-500.0,0.00041643,31,"2024-01-21T17:31:38.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397033,1705858298776,-500.0,0.00041643,31,"2024-01-21T17:31:38.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397034,1705858298788,-500.0,0.00041643,31,"2024-01-21T17:31:38.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397035,1705858298797,-500.0,0.00041643,31,"2024-01-21T17:31:38.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397036,1705858298807,-893.6,0.00041643,31,"2024-01-21T17:31:38.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397037,1705858298816,-500.0,0.00041643,31,"2024-01-21T17:31:38.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397038,1705858298826,-1312.71,0.00041643,31,"2024-01-21T17:31:38.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397039,1705858298837,-1879.16,0.00041643,31,"2024-01-21T17:31:38.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397040,1705858298847,-718.8,0.00041643,31,"2024-01-21T17:31:38.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397041,1705858298857,-500.0,0.00041643,31,"2024-01-21T17:31:38.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397042,1705858298867,-843.82,0.00041643,31,"2024-01-21T17:31:38.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397043,1705858298877,-512.71,0.00041643,31,"2024-01-21T17:31:38.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397044,1705858298887,-1267.64,0.00041643,31,"2024-01-21T17:31:38.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397045,1705858298897,-500.0,0.00041643,31,"2024-01-21T17:31:38.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397046,1705858298907,-500.0,0.00041643,31,"2024-01-21T17:31:38.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397047,1705858298917,-808.75,0.00041643,31,"2024-01-21T17:31:38.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397048,1705858298927,-586.73,0.00041643,31,"2024-01-21T17:31:38.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397049,1705858298940,-1163.91,0.00041643,31,"2024-01-21T17:31:38.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397050,1705858298950,-2402.4,0.00041643,31,"2024-01-21T17:31:38.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397051,1705858298960,-500.0,0.00041643,31,"2024-01-21T17:31:38.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397052,1705858298969,-500.0,0.00041643,31,"2024-01-21T17:31:38.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397053,1705858298978,-500.0,0.00041643,31,"2024-01-21T17:31:38.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397054,1705858298989,-500.0,0.00041643,31,"2024-01-21T17:31:38.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397055,1705858298998,-1028.17,0.00041643,31,"2024-01-21T17:31:38.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397056,1705858299008,-767.97,0.00041643,31,"2024-01-21T17:31:39.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397057,1705858299018,-822.33,0.00041643,31,"2024-01-21T17:31:39.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397058,1705858299028,-1331.9,0.00041643,31,"2024-01-21T17:31:39.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397059,1705858299038,-1231.24,0.00041643,31,"2024-01-21T17:31:39.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397060,1705858299048,-500.0,0.00041643,31,"2024-01-21T17:31:39.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397061,1705858299059,-4814.61,0.00041643,31,"2024-01-21T17:31:39.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397062,1705858299070,-951.78,0.00041643,31,"2024-01-21T17:31:39.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397063,1705858299080,-673.38,0.00041643,31,"2024-01-21T17:31:39.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397064,1705858299089,-500.0,0.00041643,31,"2024-01-21T17:31:39.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397065,1705858299099,-623.65,0.00041643,31,"2024-01-21T17:31:39.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397066,1705858299109,-500.0,0.00041643,31,"2024-01-21T17:31:39.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397067,1705858299119,-2661.69,0.00041643,31,"2024-01-21T17:31:39.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397068,1705858299128,-2221.22,0.00041643,31,"2024-01-21T17:31:39.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397069,1705858299143,-1307.43,0.00041643,31,"2024-01-21T17:31:39.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397070,1705858299154,-1998.1,0.00041643,31,"2024-01-21T17:31:39.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397071,1705858299164,-2919.4,0.00041643,31,"2024-01-21T17:31:39.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397072,1705858299174,-500.0,0.00041643,31,"2024-01-21T17:31:39.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397073,1705858299186,-500.0,0.00041643,31,"2024-01-21T17:31:39.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397074,1705858299196,-1516.66,0.00041643,31,"2024-01-21T17:31:39.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397075,1705858299206,-4554.17,0.00041643,31,"2024-01-21T17:31:39.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397076,1705858299215,-500.0,0.00041643,31,"2024-01-21T17:31:39.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397077,1705858299226,-1723.52,0.00041643,31,"2024-01-21T17:31:39.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397078,1705858299235,-500.0,0.00041643,31,"2024-01-21T17:31:39.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397079,1705858299246,-500.0,0.00041643,31,"2024-01-21T17:31:39.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397080,1705858299255,-500.0,0.00041643,31,"2024-01-21T17:31:39.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397081,1705858299266,-966.48,0.00041643,31,"2024-01-21T17:31:39.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397082,1705858299275,-715.12,0.00041643,31,"2024-01-21T17:31:39.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397083,1705858299284,-1352.25,0.00041643,31,"2024-01-21T17:31:39.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397084,1705858299294,-1024.58,0.00041643,31,"2024-01-21T17:31:39.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397085,1705858299304,-500.0,0.00041643,31,"2024-01-21T17:31:39.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397086,1705858299313,-500.0,0.00041643,31,"2024-01-21T17:31:39.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397087,1705858299322,-500.0,0.00041643,31,"2024-01-21T17:31:39.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397088,1705858299332,-15221.27,0.00041643,31,"2024-01-21T17:31:39.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397089,1705858299342,-500.0,0.00041643,31,"2024-01-21T17:31:39.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397090,1705858299351,-1317.11,0.00041643,31,"2024-01-21T17:31:39.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397091,1705858299360,-500.0,0.00041643,31,"2024-01-21T17:31:39.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397092,1705858299369,-500.0,0.00041643,31,"2024-01-21T17:31:39.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397093,1705858299379,-801.04,0.00041643,31,"2024-01-21T17:31:39.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397094,1705858299388,-1430.58,0.00041643,31,"2024-01-21T17:31:39.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397095,1705858299397,-719.66,0.00041643,31,"2024-01-21T17:31:39.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397096,1705858299406,-500.0,0.00041643,31,"2024-01-21T17:31:39.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397097,1705858299416,-500.0,0.00041643,31,"2024-01-21T17:31:39.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397098,1705858299425,-500.0,0.00041643,31,"2024-01-21T17:31:39.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397099,1705858299435,-2450.04,0.00041643,31,"2024-01-21T17:31:39.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397100,1705858299445,-500.0,0.00041643,31,"2024-01-21T17:31:39.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397101,1705858299454,-1102.3,0.00041643,31,"2024-01-21T17:31:39.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397102,1705858299463,-2398.67,0.00041643,31,"2024-01-21T17:31:39.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397103,1705858299472,-11755.0,0.00041643,31,"2024-01-21T17:31:39.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397104,1705858299481,-500.0,0.00041643,31,"2024-01-21T17:31:39.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397105,1705858299490,-500.0,0.00041643,31,"2024-01-21T17:31:39.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397106,1705858299500,-580.18,0.00041643,31,"2024-01-21T17:31:39.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397107,1705858299511,-500.0,0.00041643,31,"2024-01-21T17:31:39.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397108,1705858299520,-500.0,0.00041643,31,"2024-01-21T17:31:39.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397109,1705858299532,-6029.9,0.00041643,31,"2024-01-21T17:31:39.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397110,1705858299542,-500.0,0.00041643,31,"2024-01-21T17:31:39.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397111,1705858299554,-501.19673193,0.00041643,31,"2024-01-21T17:31:39.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397112,1705858299563,-4782.28,0.00041643,31,"2024-01-21T17:31:39.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397113,1705858299572,-747.5,0.00041643,31,"2024-01-21T17:31:39.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397114,1705858299582,-1275.11,0.00041643,31,"2024-01-21T17:31:39.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397115,1705858299592,-633.63,0.00041643,31,"2024-01-21T17:31:39.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397116,1705858299602,-500.0,0.00041643,31,"2024-01-21T17:31:39.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397117,1705858299612,-1385.95,0.00041643,31,"2024-01-21T17:31:39.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397118,1705858299621,-500.0,0.00041643,31,"2024-01-21T17:31:39.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397119,1705858299632,-1278.23,0.00041643,31,"2024-01-21T17:31:39.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397120,1705858299641,-838.42,0.00041643,31,"2024-01-21T17:31:39.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397121,1705858299651,-500.0,0.00041643,31,"2024-01-21T17:31:39.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397122,1705858299660,-500.0,0.00041643,31,"2024-01-21T17:31:39.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397123,1705858299670,-500.0,0.00041643,31,"2024-01-21T17:31:39.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397124,1705858299679,-500.0,0.00041643,31,"2024-01-21T17:31:39.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397125,1705858299691,-500.0,0.00041643,31,"2024-01-21T17:31:39.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397126,1705858299700,-659.66,0.00041643,31,"2024-01-21T17:31:39.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397127,1705858299709,-2022.75,0.00041643,31,"2024-01-21T17:31:39.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397128,1705858299718,-500.0,0.00041643,31,"2024-01-21T17:31:39.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397129,1705858299727,-848.6,0.00041643,31,"2024-01-21T17:31:39.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397130,1705858299737,-3652.55,0.00041643,31,"2024-01-21T17:31:39.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397131,1705858299747,-3523.18,0.00041643,31,"2024-01-21T17:31:39.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397132,1705858299757,-500.0,0.00041643,31,"2024-01-21T17:31:39.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397133,1705858299767,-718.17,0.00041643,31,"2024-01-21T17:31:39.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397134,1705858299776,-898.33,0.00041643,31,"2024-01-21T17:31:39.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397135,1705858299786,-500.0,0.00041643,31,"2024-01-21T17:31:39.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397136,1705858299795,-6799.03,0.00041643,31,"2024-01-21T17:31:39.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397137,1705858299805,-1141.22,0.00041643,31,"2024-01-21T17:31:39.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397138,1705858299815,-512.07799735,0.00041643,31,"2024-01-21T17:31:39.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397139,1705858299825,-500.0,0.00041643,31,"2024-01-21T17:31:39.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397140,1705858299835,-505.82666457,0.00041643,31,"2024-01-21T17:31:39.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397141,1705858299846,-1741.89,0.00041643,31,"2024-01-21T17:31:39.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397142,1705858299856,-1623.13,0.00041643,31,"2024-01-21T17:31:39.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397143,1705858299866,-500.0,0.00041643,31,"2024-01-21T17:31:39.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397144,1705858299875,-500.0,0.00041643,31,"2024-01-21T17:31:39.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397145,1705858299885,-500.0,0.00041643,31,"2024-01-21T17:31:39.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397146,1705858299895,-500.0,0.00041643,31,"2024-01-21T17:31:39.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397147,1705858299905,-771.85,0.00041643,31,"2024-01-21T17:31:39.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397148,1705858299915,-500.0,0.00041643,31,"2024-01-21T17:31:39.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397149,1705858299925,-569.27,0.00041643,31,"2024-01-21T17:31:39.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397150,1705858299935,-2338.74,0.00041643,31,"2024-01-21T17:31:39.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397151,1705858299944,-1004.91,0.00041643,31,"2024-01-21T17:31:39.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397152,1705858299952,-599.51,0.00041643,31,"2024-01-21T17:31:39.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397153,1705858299962,-683.46,0.00041643,31,"2024-01-21T17:31:39.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397154,1705858299971,-1665.32,0.00041643,31,"2024-01-21T17:31:39.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397155,1705858299981,-500.0,0.00041643,31,"2024-01-21T17:31:39.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397156,1705858299990,-500.0,0.00041643,31,"2024-01-21T17:31:39.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397157,1705858299999,-1953.86,0.00041643,31,"2024-01-21T17:31:39.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397158,1705858300009,-500.0,0.00041643,31,"2024-01-21T17:31:40.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397159,1705858300019,-500.0,0.00041643,31,"2024-01-21T17:31:40.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397160,1705858300028,-500.0,0.00041643,31,"2024-01-21T17:31:40.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397161,1705858300038,-1307.02,0.00041643,31,"2024-01-21T17:31:40.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397162,1705858300048,-2015.53,0.00041643,31,"2024-01-21T17:31:40.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397163,1705858300057,-1641.41,0.00041643,31,"2024-01-21T17:31:40.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397164,1705858300070,-509.55541606,0.00041643,31,"2024-01-21T17:31:40.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397165,1705858300079,-500.0,0.00041643,31,"2024-01-21T17:31:40.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397166,1705858300088,-1542.52,0.00041643,31,"2024-01-21T17:31:40.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397167,1705858300098,-500.0,0.00041643,31,"2024-01-21T17:31:40.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397168,1705858300108,-500.0,0.00041643,31,"2024-01-21T17:31:40.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397169,1705858300117,-1132.72,0.00041643,31,"2024-01-21T17:31:40.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397170,1705858300126,-500.0,0.00041643,31,"2024-01-21T17:31:40.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397171,1705858300136,-500.0,0.00041643,31,"2024-01-21T17:31:40.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397172,1705858300146,-536.23,0.00041643,31,"2024-01-21T17:31:40.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397173,1705858300155,-500.0,0.00041643,31,"2024-01-21T17:31:40.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397174,1705858300164,-500.0,0.00041643,31,"2024-01-21T17:31:40.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397175,1705858300173,-500.0,0.00041643,7,"2024-01-21T17:31:40.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397176,1705858300183,-860.42,0.00041643,31,"2024-01-21T17:31:40.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397177,1705858300193,-500.0,0.00041643,31,"2024-01-21T17:31:40.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397178,1705858300202,-500.0,0.00041643,31,"2024-01-21T17:31:40.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397179,1705858300212,-639.35,0.00041643,31,"2024-01-21T17:31:40.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397180,1705858300221,-500.0,0.00041643,31,"2024-01-21T17:31:40.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397181,1705858300230,-529.07,0.00041643,31,"2024-01-21T17:31:40.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397182,1705858300239,-500.0,0.00041643,31,"2024-01-21T17:31:40.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397183,1705858300248,-513.10403484,0.00041643,31,"2024-01-21T17:31:40.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397184,1705858300257,-500.0,0.00041643,31,"2024-01-21T17:31:40.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397185,1705858300266,-1102.2,0.00041643,31,"2024-01-21T17:31:40.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397186,1705858300275,-2003.86,0.00041643,31,"2024-01-21T17:31:40.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397187,1705858300284,-500.0,0.00041643,31,"2024-01-21T17:31:40.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397188,1705858300293,-500.0,0.00041643,5,"2024-01-21T17:31:40.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397189,1705858300303,-2129.93,0.00041643,31,"2024-01-21T17:31:40.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397190,1705858300312,-971.37,0.00041643,31,"2024-01-21T17:31:40.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397191,1705858300321,-500.0,0.00041643,31,"2024-01-21T17:31:40.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397192,1705858300330,-500.0,0.00041643,31,"2024-01-21T17:31:40.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397193,1705858300339,-500.0,0.00041643,31,"2024-01-21T17:31:40.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397194,1705858300436,-506.13351721,0.00041643,31,"2024-01-21T17:31:40.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397195,1705858300446,-1208.05,0.00041643,31,"2024-01-21T17:31:40.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397196,1705858300455,-500.0,0.00041643,31,"2024-01-21T17:31:40.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397197,1705858300464,-3628.57,0.00041643,31,"2024-01-21T17:31:40.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397198,1705858300473,-4143.87,0.00041643,31,"2024-01-21T17:31:40.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397199,1705858300483,-3744.16,0.00041643,31,"2024-01-21T17:31:40.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397200,1705858300492,-8492.56,0.00041643,31,"2024-01-21T17:31:40.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397201,1705858300501,-563.17,0.00041643,31,"2024-01-21T17:31:40.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397202,1705858300510,-519.53427506,0.00041643,31,"2024-01-21T17:31:40.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397203,1705858300520,-500.0,0.00041643,31,"2024-01-21T17:31:40.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397204,1705858300529,-555.83,0.00041643,10,"2024-01-21T17:31:40.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397205,1705858300538,-2561.14,0.00041643,31,"2024-01-21T17:31:40.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397206,1705858300546,-500.0,0.00041643,31,"2024-01-21T17:31:40.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397207,1705858300555,-508.69931054,0.00041643,31,"2024-01-21T17:31:40.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397208,1705858300564,-502.79933812,0.00041643,31,"2024-01-21T17:31:40.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397209,1705858300574,-1152.01,0.00041643,31,"2024-01-21T17:31:40.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397210,1705858300583,-1207.99,0.00041643,31,"2024-01-21T17:31:40.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397211,1705858300592,-500.0,0.00041643,31,"2024-01-21T17:31:40.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397212,1705858300601,-500.0,0.00041643,31,"2024-01-21T17:31:40.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397213,1705858300610,-1944.17,0.00041643,31,"2024-01-21T17:31:40.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397214,1705858300619,-688.17,0.00041643,31,"2024-01-21T17:31:40.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397215,1705858300629,-766.84,0.00041643,31,"2024-01-21T17:31:40.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397216,1705858300637,-726.63,0.00041643,31,"2024-01-21T17:31:40.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397217,1705858300646,-523.43263213,0.00041643,31,"2024-01-21T17:31:40.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397218,1705858300655,-500.0,0.00041643,31,"2024-01-21T17:31:40.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397219,1705858300664,-4478.54,0.00041643,31,"2024-01-21T17:31:40.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397220,1705858300673,-500.0,0.00041643,31,"2024-01-21T17:31:40.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397221,1705858300682,-1741.83,0.00041643,31,"2024-01-21T17:31:40.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397222,1705858300692,-4116.72,0.00041643,31,"2024-01-21T17:31:40.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397223,1705858300700,-2317.89,0.00041643,31,"2024-01-21T17:31:40.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397224,1705858300709,-719.71,0.00041643,31,"2024-01-21T17:31:40.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397225,1705858300718,-778.89,0.00041643,31,"2024-01-21T17:31:40.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397226,1705858300727,-17414.88,0.00041643,31,"2024-01-21T17:31:40.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397227,1705858300736,-1683.36,0.00041643,31,"2024-01-21T17:31:40.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397228,1705858300745,-1457.58,0.00041643,31,"2024-01-21T17:31:40.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397229,1705858300754,-500.0,0.00041643,31,"2024-01-21T17:31:40.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397230,1705858300764,-506.89,0.00041643,31,"2024-01-21T17:31:40.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397231,1705858300772,-585.2,0.00041643,31,"2024-01-21T17:31:40.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397232,1705858300781,-500.0,0.00041643,31,"2024-01-21T17:31:40.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397233,1705858300790,-712.61,0.00041643,31,"2024-01-21T17:31:40.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397234,1705858300800,-777.78,0.00041643,31,"2024-01-21T17:31:40.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397235,1705858300809,-500.0,0.00041643,31,"2024-01-21T17:31:40.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397236,1705858300818,-1992.63,0.00041643,31,"2024-01-21T17:31:40.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397237,1705858300827,-1297.78,0.00041643,31,"2024-01-21T17:31:40.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397238,1705858300836,-500.0,0.00041643,31,"2024-01-21T17:31:40.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397239,1705858300845,-509.86298796,0.00041643,31,"2024-01-21T17:31:40.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397240,1705858300855,-1673.34,0.00041643,31,"2024-01-21T17:31:40.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397241,1705858300864,-500.0,0.00041643,2,"2024-01-21T17:31:40.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397242,1705858300873,-676.02,0.00041643,31,"2024-01-21T17:31:40.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397243,1705858300883,-1276.24,0.00041643,31,"2024-01-21T17:31:40.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397244,1705858300891,-1515.16,0.00041643,31,"2024-01-21T17:31:40.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397245,1705858300900,-500.0,0.00041643,31,"2024-01-21T17:31:40.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397246,1705858300909,-519.99,0.00041643,31,"2024-01-21T17:31:40.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397247,1705858300919,-559.3,0.00041643,31,"2024-01-21T17:31:40.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397248,1705858300928,-832.1,0.00041643,31,"2024-01-21T17:31:40.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397249,1705858300939,-500.0,0.00041643,31,"2024-01-21T17:31:40.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397250,1705858300948,-1114.3,0.00041643,31,"2024-01-21T17:31:40.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397251,1705858300959,-617.68,0.00041643,31,"2024-01-21T17:31:40.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397252,1705858300968,-500.0,0.00041643,31,"2024-01-21T17:31:40.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397253,1705858300977,-500.0,0.00041643,31,"2024-01-21T17:31:40.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397254,1705858300987,-4316.85,0.00041643,31,"2024-01-21T17:31:40.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397255,1705858300996,-698.31,0.00041643,31,"2024-01-21T17:31:40.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397256,1705858301005,-500.0,0.00041643,31,"2024-01-21T17:31:41.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397257,1705858301014,-15611.05,0.00041643,31,"2024-01-21T17:31:41.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397258,1705858301023,-640.9580008,0.00041643,31,"2024-01-21T17:31:41.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397259,1705858301032,-1105.83,0.00041643,31,"2024-01-21T17:31:41.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397260,1705858301042,-500.0,0.00041643,31,"2024-01-21T17:31:41.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397261,1705858301053,-500.0,0.00041643,31,"2024-01-21T17:31:41.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397262,1705858301064,-500.0,0.00041643,31,"2024-01-21T17:31:41.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397263,1705858301078,-578.73,0.00041643,31,"2024-01-21T17:31:41.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397264,1705858301087,-500.0,0.00041643,31,"2024-01-21T17:31:41.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397265,1705858301097,-758.0,0.00041643,31,"2024-01-21T17:31:41.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397266,1705858301106,-3781.38,0.00041643,31,"2024-01-21T17:31:41.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397267,1705858301116,-500.0,0.00041643,31,"2024-01-21T17:31:41.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397268,1705858301125,-500.0,0.00041643,31,"2024-01-21T17:31:41.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397269,1705858301135,-570.79,0.00041643,31,"2024-01-21T17:31:41.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397270,1705858301145,-500.0,0.00041643,31,"2024-01-21T17:31:41.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397271,1705858301155,-5511.39,0.00041643,31,"2024-01-21T17:31:41.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397272,1705858301164,-1748.73,0.00041643,31,"2024-01-21T17:31:41.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397273,1705858301173,-1000.0,0.00041643,30,"2024-01-21T17:31:41.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397274,1705858301182,-500.0,0.00041643,7,"2024-01-21T17:31:41.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397275,1705858301193,-500.0,0.00041643,31,"2024-01-21T17:31:41.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397276,1705858301201,-1625.11,0.00041643,31,"2024-01-21T17:31:41.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397277,1705858301211,-1977.31,0.00041643,31,"2024-01-21T17:31:41.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397278,1705858301220,-500.0,0.00041643,31,"2024-01-21T17:31:41.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397279,1705858301230,-500.0,0.00041643,31,"2024-01-21T17:31:41.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397280,1705858301239,-500.0,0.00041643,31,"2024-01-21T17:31:41.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397281,1705858301248,-500.0,0.00041643,31,"2024-01-21T17:31:41.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397282,1705858301257,-682.73,0.00041643,31,"2024-01-21T17:31:41.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397283,1705858301266,-511.60480428,0.00041643,31,"2024-01-21T17:31:41.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397284,1705858301275,-997.22,0.00041643,31,"2024-01-21T17:31:41.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397285,1705858301285,-1819.37,0.00041643,31,"2024-01-21T17:31:41.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397286,1705858301294,-908.78,0.00041643,31,"2024-01-21T17:31:41.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397287,1705858301303,-915.75,0.00041643,31,"2024-01-21T17:31:41.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397288,1705858301312,-537.99,0.00041643,30,"2024-01-21T17:31:41.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397289,1705858301322,-528.90799755,0.00041643,31,"2024-01-21T17:31:41.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397290,1705858301331,-1258.24,0.00041643,31,"2024-01-21T17:31:41.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397291,1705858301340,-1216.0,0.00041643,31,"2024-01-21T17:31:41.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397292,1705858301349,-500.0,0.00041643,31,"2024-01-21T17:31:41.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397293,1705858301358,-500.0,0.00041643,31,"2024-01-21T17:31:41.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397294,1705858301367,-1270.4,0.00041643,31,"2024-01-21T17:31:41.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397295,1705858301376,-2077.28,0.00041643,31,"2024-01-21T17:31:41.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397296,1705858301387,-500.0,0.00041643,31,"2024-01-21T17:31:41.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397297,1705858301396,-500.0,0.00041643,31,"2024-01-21T17:31:41.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397298,1705858301405,-500.0,0.00041643,31,"2024-01-21T17:31:41.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397299,1705858301415,-2480.88,0.00041643,31,"2024-01-21T17:31:41.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397300,1705858301424,-2428.09,0.00041643,31,"2024-01-21T17:31:41.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397301,1705858301433,-500.0,0.00041643,31,"2024-01-21T17:31:41.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397302,1705858301442,-940.03,0.00041643,31,"2024-01-21T17:31:41.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397303,1705858301451,-2895.16,0.00041643,31,"2024-01-21T17:31:41.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397304,1705858301460,-742.17,0.00041643,31,"2024-01-21T17:31:41.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397305,1705858301470,-500.0,0.00041643,2,"2024-01-21T17:31:41.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397306,1705858301478,-638.01,0.00041643,31,"2024-01-21T17:31:41.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397307,1705858301487,-958.94,0.00041643,31,"2024-01-21T17:31:41.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397308,1705858301497,-500.0,0.00041643,31,"2024-01-21T17:31:41.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397309,1705858301506,-500.0,0.00041643,31,"2024-01-21T17:31:41.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397310,1705858301515,-653.31,0.00041643,31,"2024-01-21T17:31:41.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397311,1705858301525,-500.0,0.00041643,31,"2024-01-21T17:31:41.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397312,1705858301534,-3096.04,0.00041643,31,"2024-01-21T17:31:41.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397313,1705858301543,-2622.21,0.00041643,31,"2024-01-21T17:31:41.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397314,1705858301552,-500.0,0.00041643,31,"2024-01-21T17:31:41.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397315,1705858301562,-1315.5,0.00041643,31,"2024-01-21T17:31:41.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397316,1705858301571,-906.52,0.00041643,31,"2024-01-21T17:31:41.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397317,1705858301580,-500.0,0.00041643,31,"2024-01-21T17:31:41.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397318,1705858301591,-500.0,0.00041643,31,"2024-01-21T17:31:41.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397319,1705858301600,-1262.2,0.00041643,31,"2024-01-21T17:31:41.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397320,1705858301609,-539.71,0.00041643,31,"2024-01-21T17:31:41.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397321,1705858301618,-500.0,0.00041643,2,"2024-01-21T17:31:41.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397322,1705858301628,-2322.86,0.00041643,31,"2024-01-21T17:31:41.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397323,1705858301638,-500.0,0.00041643,31,"2024-01-21T17:31:41.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397324,1705858301647,-1416.87,0.00041643,31,"2024-01-21T17:31:41.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397325,1705858301657,-204.92943252,0.00041643,31,"2024-01-21T17:31:41.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397326,1705858301666,-1205.84,0.00041643,31,"2024-01-21T17:31:41.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397327,1705858301675,-500.0,0.00041643,31,"2024-01-21T17:31:41.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397328,1705858301686,-500.0,0.00041643,31,"2024-01-21T17:31:41.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397329,1705858301696,-500.0,0.00041643,31,"2024-01-21T17:31:41.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397330,1705858301705,-4179.57,0.00041643,31,"2024-01-21T17:31:41.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397331,1705858301714,-625.74,0.00041643,31,"2024-01-21T17:31:41.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397332,1705858301723,-500.0,0.00041643,31,"2024-01-21T17:31:41.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397333,1705858301733,-500.0,0.00041643,31,"2024-01-21T17:31:41.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397334,1705858301742,-500.0,0.00041643,2,"2024-01-21T17:31:41.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397335,1705858301753,-500.0,0.00041643,31,"2024-01-21T17:31:41.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397336,1705858301762,-250.0,0.00041643,31,"2024-01-21T17:31:41.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397337,1705858301773,-500.0,0.00041643,31,"2024-01-21T17:31:41.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397338,1705858301782,-992.96,0.00041643,31,"2024-01-21T17:31:41.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397339,1705858301792,-500.0,0.00041643,31,"2024-01-21T17:31:41.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397340,1705858301803,-232.80388518,0.00041643,30,"2024-01-21T17:31:41.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397341,1705858301812,-815.51,0.00041643,31,"2024-01-21T17:31:41.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397342,1705858301821,-500.0,0.00041643,31,"2024-01-21T17:31:41.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397343,1705858301830,-547.37,0.00041643,2,"2024-01-21T17:31:41.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397344,1705858301841,-500.0,0.00041643,31,"2024-01-21T17:31:41.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397345,1705858301851,-500.0,0.00041643,31,"2024-01-21T17:31:41.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397346,1705858301861,-500.0,0.00041643,31,"2024-01-21T17:31:41.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397347,1705858301872,-1425.95,0.00041643,31,"2024-01-21T17:31:41.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397348,1705858301883,-981.19,0.00041643,31,"2024-01-21T17:31:41.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397349,1705858301893,-500.0,0.00041643,31,"2024-01-21T17:31:41.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397350,1705858301903,-514.48275144,0.00041643,31,"2024-01-21T17:31:41.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397351,1705858301913,-500.0,0.00041643,31,"2024-01-21T17:31:41.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397352,1705858301924,-500.0,0.00041643,31,"2024-01-21T17:31:41.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397353,1705858301935,-827.44,0.00041643,31,"2024-01-21T17:31:41.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397354,1705858301944,-1200.56,0.00041643,31,"2024-01-21T17:31:41.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397355,1705858301953,-10855.62,0.00041643,31,"2024-01-21T17:31:41.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397356,1705858301963,-500.0,0.00041643,31,"2024-01-21T17:31:41.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397357,1705858301971,-500.0,0.00041643,31,"2024-01-21T17:31:41.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397358,1705858301981,-1017.46,0.00041643,31,"2024-01-21T17:31:41.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397359,1705858301990,-500.0,0.00041643,31,"2024-01-21T17:31:41.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397360,1705858301999,-500.0,0.00041643,31,"2024-01-21T17:31:41.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397361,1705858302008,-500.0,0.00041643,31,"2024-01-21T17:31:42.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397362,1705858302016,-500.0,0.00041643,2,"2024-01-21T17:31:42.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397363,1705858302026,-500.0,0.00041643,31,"2024-01-21T17:31:42.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397364,1705858302035,-500.0,0.00041643,31,"2024-01-21T17:31:42.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397365,1705858302044,-500.0,0.00041643,31,"2024-01-21T17:31:42.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397366,1705858302055,-9610.43,0.00041643,31,"2024-01-21T17:31:42.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397367,1705858302065,-500.0,0.00041643,31,"2024-01-21T17:31:42.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397368,1705858302075,-625.32603035,0.00041643,31,"2024-01-21T17:31:42.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397369,1705858302085,-500.0,0.00041643,31,"2024-01-21T17:31:42.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397370,1705858302095,-500.0,0.00041643,31,"2024-01-21T17:31:42.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397371,1705858302105,-512.27818094,0.00041647,5,"2024-01-21T17:31:42.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397372,1705858302116,-378.45529806,0.00041666,30,"2024-01-21T17:31:42.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397373,1705858302125,-501.57765656,0.00041712,30,"2024-01-21T17:31:42.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397374,1705858302135,-2010.4,0.00041725,2,"2024-01-21T17:31:42.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397375,1705858302148,-157.48867627,0.00041727,30,"2024-01-21T17:31:42.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397376,1705858302158,-150.39788915,0.00041743,30,"2024-01-21T17:31:42.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397377,1705858302167,-317.9,0.00041775,2,"2024-01-21T17:31:42.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397378,1705858302177,-2500.0,0.000418,35,"2024-01-21T17:31:42.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397379,1705858302186,-378.45529806,0.00041801,30,"2024-01-21T17:31:42.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397380,1705858302196,-50000.0,0.00041804,15,"2024-01-21T17:31:42.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397381,1705858302205,-150.39788915,0.00041811,30,"2024-01-21T17:31:42.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397382,1705858302215,-4559.14247544,0.00041828,14,"2024-01-21T17:31:42.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397383,1705858302224,-2270.41904548,0.00041828,14,"2024-01-21T17:31:42.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397384,1705858302233,-3107.7026273,0.00041828,14,"2024-01-21T17:31:42.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397385,1705858302243,-3452.27253791,0.00041828,14,"2024-01-21T17:31:42.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397386,1705858302252,-2731.20362266,0.00041828,14,"2024-01-21T17:31:42.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397387,1705858302261,-9781.253776,0.00041842,30,"2024-01-21T17:31:42.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397388,1705858302270,-254.181053,0.00041842,30,"2024-01-21T17:31:42.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397389,1705858302279,-213.321367,0.00041842,30,"2024-01-21T17:31:42.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397390,1705858302289,-23844.97015921,0.000419,15,"2024-01-21T17:31:42.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397391,1705858302298,-250.0,0.000419,31,"2024-01-21T17:31:42.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397392,1705858302308,-250.0,0.000419,31,"2024-01-21T17:31:42.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397393,1705858302321,-250.0,0.000419,31,"2024-01-21T17:31:42.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397394,1705858302339,-250.0,0.000419,31,"2024-01-21T17:31:42.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397395,1705858302349,-250.0,0.000419,31,"2024-01-21T17:31:42.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397396,1705858302358,-250.0,0.000419,31,"2024-01-21T17:31:42.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397397,1705858302367,-280.8,0.000419,31,"2024-01-21T17:31:42.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397398,1705858302377,-250.0,0.000419,31,"2024-01-21T17:31:42.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397399,1705858302387,-250.0,0.000419,31,"2024-01-21T17:31:42.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397400,1705858302396,-250.0,0.000419,31,"2024-01-21T17:31:42.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397401,1705858302406,-250.0,0.000419,31,"2024-01-21T17:31:42.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397402,1705858302415,-250.0,0.000419,31,"2024-01-21T17:31:42.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397403,1705858302425,-250.0,0.000419,31,"2024-01-21T17:31:42.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397404,1705858302434,-250.0,0.000419,31,"2024-01-21T17:31:42.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397405,1705858302444,-299.7,0.000419,31,"2024-01-21T17:31:42.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397406,1705858302453,-150.0,0.00041904,2,"2024-01-21T17:31:42.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397407,1705858302463,-152.79566132,0.00041911,30,"2024-01-21T17:31:42.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397408,1705858302472,-305.35588118,0.00041911,30,"2024-01-21T17:31:42.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397409,1705858302482,-597.66,0.00041917,30,"2024-01-21T17:31:42.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397410,1705858302491,-510.0,0.00041917,120,"2024-01-21T17:31:42.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397411,1705858302500,-155.76653202,0.00041925,30,"2024-01-21T17:31:42.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397412,1705858302510,-152.53682314,0.00041933,30,"2024-01-21T17:31:42.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397413,1705858302520,-152.14113685,0.00041938,30,"2024-01-21T17:31:42.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397414,1705858302529,-158.65195984,0.00041943,30,"2024-01-21T17:31:42.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397415,1705858302539,-178.18454646,0.00041972,30,"2024-01-21T17:31:42.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397416,1705858302548,-400.0,0.00041973,120,"2024-01-21T17:31:42.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397417,1705858302557,-200.0,0.00041987,33,"2024-01-21T17:31:42.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397418,1705858302567,-200.0,0.00041987,36,"2024-01-21T17:31:42.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397419,1705858302577,-13240.0,0.0004199,3,"2024-01-21T17:31:42.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397420,1705858302586,-151.13019096,0.00041997,30,"2024-01-21T17:31:42.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397421,1705858302596,-50000.0,0.00042,12,"2024-01-21T17:31:42.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397422,1705858302605,-500.0,0.00042,2,"2024-01-21T17:31:42.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397423,1705858302615,-300.0,0.00042,14,"2024-01-21T17:31:42.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397424,1705858302626,-500000.0,0.00042,25,"2024-01-21T17:31:42.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397425,1705858302636,-1757.90551362,0.00042,120,"2024-01-21T17:31:42.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397426,1705858302646,-502.17719889,0.00042,30,"2024-01-21T17:31:42.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397427,1705858302655,-250.0,0.00042,30,"2024-01-21T17:31:42.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397428,1705858302665,-572.0,0.00042,30,"2024-01-21T17:31:42.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397429,1705858302675,-20105.0,0.00042,12,"2024-01-21T17:31:42.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397430,1705858302684,-300.0,0.00042,4,"2024-01-21T17:31:42.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397431,1705858302696,-1702.50757107,0.00042,120,"2024-01-21T17:31:42.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397432,1705858302706,-728.90840768,0.00042,4,"2024-01-21T17:31:42.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397433,1705858302716,-1750.0,0.00042,3,"2024-01-21T17:31:42.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397434,1705858302728,-300.0,0.00042,13,"2024-01-21T17:31:42.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397435,1705858302739,-200.0,0.00042,2,"2024-01-21T17:31:42.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397436,1705858302750,-200.0,0.00042,2,"2024-01-21T17:31:42.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397437,1705858302760,-2000.0,0.00042,32,"2024-01-21T17:31:42.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397438,1705858302770,-150.0,0.00042,17,"2024-01-21T17:31:42.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397439,1705858302780,-1535.5,0.00042,7,"2024-01-21T17:31:42.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397440,1705858302791,-972.15254168,0.00042026,30,"2024-01-21T17:31:42.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397441,1705858302800,-152.14113685,0.00042027,30,"2024-01-21T17:31:42.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397442,1705858302810,-388.35288175,0.00042042,30,"2024-01-21T17:31:42.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397443,1705858302821,-1510.0,0.00042042,30,"2024-01-21T17:31:42.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397444,1705858302831,-369.0,0.00042042,30,"2024-01-21T17:31:42.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397445,1705858302841,-205.0,0.0004206,2,"2024-01-21T17:31:42.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397446,1705858302851,-205.0,0.0004206,2,"2024-01-21T17:31:42.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397447,1705858302862,-500.0,0.00042082,14,"2024-01-21T17:31:42.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397448,1705858302873,-27450.0,0.0004209,3,"2024-01-21T17:31:42.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397449,1705858302882,-152.79566132,0.00042111,30,"2024-01-21T17:31:42.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397450,1705858302893,-151.13019096,0.00042122,30,"2024-01-21T17:31:42.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397451,1705858302905,-350.0,0.00042137,120,"2024-01-21T17:31:42.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397452,1705858302915,-155.76653202,0.00042142,30,"2024-01-21T17:31:42.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397453,1705858302927,-378.45529806,0.0004215,30,"2024-01-21T17:31:42.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397454,1705858302938,-972.15254168,0.00042158,30,"2024-01-21T17:31:42.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397455,1705858302947,-85183.5576968,0.00042162,2,"2024-01-21T17:31:42.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397456,1705858302957,-597.66,0.00042191,30,"2024-01-21T17:31:42.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397457,1705858302971,-500.0,0.00042191,31,"2024-01-21T17:31:42.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397458,1705858303012,-500.0,0.00042191,30,"2024-01-21T17:31:43.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397459,1705858303022,-500.0,0.00042191,30,"2024-01-21T17:31:43.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397460,1705858303033,-500.0,0.00042191,2,"2024-01-21T17:31:43.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397461,1705858303044,-500.0,0.00042191,31,"2024-01-21T17:31:43.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397462,1705858303054,-500.0,0.00042191,31,"2024-01-21T17:31:43.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397463,1705858303066,-500.0,0.00042191,31,"2024-01-21T17:31:43.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397464,1705858303077,-510.57065906,0.00042191,31,"2024-01-21T17:31:43.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397465,1705858303087,-500.0,0.00042191,31,"2024-01-21T17:31:43.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397466,1705858303097,-468.29370821,0.00042191,31,"2024-01-21T17:31:43.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397467,1705858303107,-508.80515702,0.00042191,31,"2024-01-21T17:31:43.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397468,1705858303117,-502.86037105,0.00042191,31,"2024-01-21T17:31:43.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397469,1705858303127,-500.0,0.00042191,31,"2024-01-21T17:31:43.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397470,1705858303137,-500.0,0.00042191,31,"2024-01-21T17:31:43.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397471,1705858303147,-500.0,0.00042191,31,"2024-01-21T17:31:43.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397472,1705858303158,-500.0,0.00042191,31,"2024-01-21T17:31:43.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397473,1705858303167,-500.0,0.00042191,31,"2024-01-21T17:31:43.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397474,1705858303178,-364.42227855,0.00042191,31,"2024-01-21T17:31:43.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397475,1705858303188,-525.31549446,0.00042191,31,"2024-01-21T17:31:43.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397476,1705858303198,-515.12648991,0.00042191,31,"2024-01-21T17:31:43.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397477,1705858303207,-500.0,0.00042191,31,"2024-01-21T17:31:43.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397478,1705858303217,-253.5082876,0.00042191,31,"2024-01-21T17:31:43.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397479,1705858303227,-500.0,0.00042191,31,"2024-01-21T17:31:43.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397480,1705858303237,-500.0,0.00042191,31,"2024-01-21T17:31:43.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397481,1705858303246,-500.0,0.00042191,31,"2024-01-21T17:31:43.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397482,1705858303256,-500.0,0.00042191,31,"2024-01-21T17:31:43.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397483,1705858303265,-500.0,0.00042191,31,"2024-01-21T17:31:43.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397484,1705858303274,-510.0,0.00042191,120,"2024-01-21T17:31:43.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397485,1705858303283,-500.0,0.00042191,31,"2024-01-21T17:31:43.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397486,1705858303293,-542.51311618,0.00042191,31,"2024-01-21T17:31:43.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397487,1705858303303,-502.84803267,0.00042191,31,"2024-01-21T17:31:43.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397488,1705858303313,-244.51917537,0.00042191,31,"2024-01-21T17:31:43.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397489,1705858303322,-500.0,0.00042191,31,"2024-01-21T17:31:43.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397490,1705858303332,-362.41130726,0.00042191,31,"2024-01-21T17:31:43.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397491,1705858303341,-646.65833778,0.00042191,31,"2024-01-21T17:31:43.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397492,1705858303351,-500.0,0.00042191,31,"2024-01-21T17:31:43.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397493,1705858303360,-500.0,0.00042191,31,"2024-01-21T17:31:43.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397494,1705858303369,-500.0,0.00042191,31,"2024-01-21T17:31:43.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397495,1705858303379,-845.58,0.00042191,31,"2024-01-21T17:31:43.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397496,1705858303388,-500.0,0.00042191,31,"2024-01-21T17:31:43.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397497,1705858303398,-500.0,0.00042191,31,"2024-01-21T17:31:43.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397498,1705858303407,-500.0,0.00042191,31,"2024-01-21T17:31:43.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397499,1705858303417,-800.59,0.00042191,31,"2024-01-21T17:31:43.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397500,1705858303427,-500.0,0.00042191,31,"2024-01-21T17:31:43.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397501,1705858303437,-500.0,0.00042191,31,"2024-01-21T17:31:43.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397502,1705858303447,-500.0,0.00042191,31,"2024-01-21T17:31:43.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397503,1705858303458,-305.11590507,0.00042191,31,"2024-01-21T17:31:43.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397504,1705858303470,-508.17,0.00042191,31,"2024-01-21T17:31:43.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397505,1705858303480,-505.5423132,0.00042191,31,"2024-01-21T17:31:43.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397506,1705858303490,-526.82,0.00042191,31,"2024-01-21T17:31:43.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397507,1705858303499,-608.82,0.00042191,31,"2024-01-21T17:31:43.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397508,1705858303510,-1000.0,0.00042191,31,"2024-01-21T17:31:43.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397509,1705858303521,-500.0,0.00042191,31,"2024-01-21T17:31:43.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397510,1705858303531,-500.0,0.00042191,31,"2024-01-21T17:31:43.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397511,1705858303542,-500.0,0.00042191,31,"2024-01-21T17:31:43.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397512,1705858303552,-503.36064831,0.00042191,31,"2024-01-21T17:31:43.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397513,1705858303561,-506.32531004,0.00042191,31,"2024-01-21T17:31:43.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397514,1705858303571,-669.62,0.00042191,31,"2024-01-21T17:31:43.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397515,1705858303581,-500.0,0.00042191,31,"2024-01-21T17:31:43.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397516,1705858303590,-500.0,0.00042191,31,"2024-01-21T17:31:43.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397517,1705858303600,-500.0,0.00042191,31,"2024-01-21T17:31:43.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397518,1705858303610,-500.0,0.00042191,31,"2024-01-21T17:31:43.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397519,1705858303619,-521.30335787,0.00042191,31,"2024-01-21T17:31:43.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397520,1705858303629,-500.0,0.00042191,31,"2024-01-21T17:31:43.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397521,1705858303639,-500.0,0.00042191,31,"2024-01-21T17:31:43.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397522,1705858303648,-500.0,0.00042191,31,"2024-01-21T17:31:43.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397523,1705858303658,-529.79,0.00042191,31,"2024-01-21T17:31:43.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397524,1705858303668,-500.0,0.00042191,31,"2024-01-21T17:31:43.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397525,1705858303677,-500.0,0.00042191,31,"2024-01-21T17:31:43.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397526,1705858303688,-500.0,0.00042191,31,"2024-01-21T17:31:43.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397527,1705858303697,-1950.75,0.00042191,31,"2024-01-21T17:31:43.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397528,1705858303707,-500.0,0.00042191,31,"2024-01-21T17:31:43.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397529,1705858303716,-500.0,0.00042191,31,"2024-01-21T17:31:43.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397530,1705858303726,-500.0,0.00042191,31,"2024-01-21T17:31:43.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397531,1705858303736,-500.0,0.00042191,31,"2024-01-21T17:31:43.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397532,1705858303746,-500.0,0.00042191,31,"2024-01-21T17:31:43.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397533,1705858303756,-500.0,0.00042191,31,"2024-01-21T17:31:43.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397534,1705858303766,-500.0,0.00042191,31,"2024-01-21T17:31:43.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397535,1705858303775,-504.75176133,0.00042191,31,"2024-01-21T17:31:43.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397536,1705858303785,-500.0,0.00042191,31,"2024-01-21T17:31:43.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397537,1705858303794,-500.0,0.00042191,31,"2024-01-21T17:31:43.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397538,1705858303806,-739.79,0.00042191,31,"2024-01-21T17:31:43.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397539,1705858303816,-500.0,0.00042191,31,"2024-01-21T17:31:43.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397540,1705858303826,-500.0,0.00042191,31,"2024-01-21T17:31:43.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397541,1705858303835,-500.0,0.00042191,31,"2024-01-21T17:31:43.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397542,1705858303845,-500.0,0.00042191,31,"2024-01-21T17:31:43.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397543,1705858303855,-612.53,0.00042191,31,"2024-01-21T17:31:43.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397544,1705858303865,-559.97,0.00042191,31,"2024-01-21T17:31:43.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397545,1705858303875,-562.5,0.00042191,31,"2024-01-21T17:31:43.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397546,1705858303885,-583.04,0.00042191,31,"2024-01-21T17:31:43.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397547,1705858303895,-500.0,0.00042191,31,"2024-01-21T17:31:43.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397548,1705858303905,-500.0,0.00042191,31,"2024-01-21T17:31:43.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397549,1705858303915,-578.47,0.00042191,31,"2024-01-21T17:31:43.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397550,1705858303924,-500.0,0.00042191,31,"2024-01-21T17:31:43.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397551,1705858303934,-692.97,0.00042191,31,"2024-01-21T17:31:43.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397552,1705858303944,-500.0,0.00042191,31,"2024-01-21T17:31:43.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397553,1705858303954,-504.36303374,0.00042191,31,"2024-01-21T17:31:43.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397554,1705858303964,-500.0,0.00042191,31,"2024-01-21T17:31:43.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397555,1705858303974,-618.04751453,0.00042191,31,"2024-01-21T17:31:43.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397556,1705858303984,-500.0,0.00042191,31,"2024-01-21T17:31:43.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397557,1705858303994,-794.24,0.00042191,31,"2024-01-21T17:31:43.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397558,1705858304003,-500.0,0.00042191,31,"2024-01-21T17:31:44.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397559,1705858304013,-500.0,0.00042191,31,"2024-01-21T17:31:44.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397560,1705858304024,-573.24,0.00042191,31,"2024-01-21T17:31:44.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397561,1705858304034,-500.0,0.00042191,31,"2024-01-21T17:31:44.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397562,1705858304044,-707.04,0.00042191,31,"2024-01-21T17:31:44.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397563,1705858304054,-500.0,0.00042191,31,"2024-01-21T17:31:44.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397564,1705858304064,-500.0,0.00042191,31,"2024-01-21T17:31:44.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397565,1705858304078,-500.0,0.00042191,31,"2024-01-21T17:31:44.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397566,1705858304088,-500.0,0.00042191,31,"2024-01-21T17:31:44.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397567,1705858304099,-500.0,0.00042191,31,"2024-01-21T17:31:44.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397568,1705858304109,-500.0,0.00042191,31,"2024-01-21T17:31:44.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397569,1705858304119,-500.0,0.00042191,31,"2024-01-21T17:31:44.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397570,1705858304129,-500.0,0.00042191,31,"2024-01-21T17:31:44.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397571,1705858304139,-500.0,0.00042191,31,"2024-01-21T17:31:44.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397572,1705858304150,-607.75,0.00042191,30,"2024-01-21T17:31:44.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397573,1705858304160,-500.0,0.00042191,31,"2024-01-21T17:31:44.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397574,1705858304169,-563.5,0.00042191,31,"2024-01-21T17:31:44.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397575,1705858304179,-630.01,0.00042191,31,"2024-01-21T17:31:44.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397576,1705858304189,-500.0,0.00042191,31,"2024-01-21T17:31:44.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397577,1705858304199,-500.0,0.00042191,31,"2024-01-21T17:31:44.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397578,1705858304209,-500.0,0.00042191,31,"2024-01-21T17:31:44.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397579,1705858304219,-500.0,0.00042191,31,"2024-01-21T17:31:44.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397580,1705858304229,-501.78931316,0.00042191,7,"2024-01-21T17:31:44.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397581,1705858304239,-500.0,0.00042191,31,"2024-01-21T17:31:44.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397582,1705858304249,-518.50798271,0.00042191,31,"2024-01-21T17:31:44.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397583,1705858304452,-718.93,0.00042191,31,"2024-01-21T17:31:44.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397584,1705858304477,-500.0,0.00042191,31,"2024-01-21T17:31:44.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397585,1705858304486,-500.0,0.00042191,31,"2024-01-21T17:31:44.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397586,1705858304495,-408.23112447,0.00042191,31,"2024-01-21T17:31:44.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397587,1705858304504,-500.0,0.00042191,31,"2024-01-21T17:31:44.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397588,1705858304514,-500.0,0.00042191,31,"2024-01-21T17:31:44.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397589,1705858304523,-505.77811529,0.00042191,31,"2024-01-21T17:31:44.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397590,1705858304532,-713.35,0.00042191,31,"2024-01-21T17:31:44.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397591,1705858304541,-500.0,0.00042191,31,"2024-01-21T17:31:44.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397592,1705858304551,-500.0,0.00042191,30,"2024-01-21T17:31:44.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397593,1705858304560,-500.0,0.00042191,31,"2024-01-21T17:31:44.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397594,1705858304569,-500.0,0.00042191,31,"2024-01-21T17:31:44.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397595,1705858304578,-500.0,0.00042191,31,"2024-01-21T17:31:44.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397596,1705858304587,-500.0,0.00042191,31,"2024-01-21T17:31:44.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397597,1705858304597,-500.0,0.00042191,7,"2024-01-21T17:31:44.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397598,1705858304606,-500.0,0.00042191,31,"2024-01-21T17:31:44.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397599,1705858304616,-500.0,0.00042191,31,"2024-01-21T17:31:44.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397600,1705858304625,-500.0,0.00042191,31,"2024-01-21T17:31:44.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397601,1705858304635,-500.0,0.00042191,31,"2024-01-21T17:31:44.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397602,1705858304645,-500.0,0.00042191,31,"2024-01-21T17:31:44.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397603,1705858304654,-521.98591767,0.00042191,31,"2024-01-21T17:31:44.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397604,1705858304665,-605.12,0.00042191,31,"2024-01-21T17:31:44.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397605,1705858304674,-500.0,0.00042191,31,"2024-01-21T17:31:44.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397606,1705858304684,-500.0,0.00042191,31,"2024-01-21T17:31:44.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397607,1705858304695,-500.0,0.00042191,31,"2024-01-21T17:31:44.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397608,1705858304705,-500.0,0.00042191,31,"2024-01-21T17:31:44.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397609,1705858304716,-500.0,0.00042191,31,"2024-01-21T17:31:44.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397610,1705858304726,-500.0,0.00042191,31,"2024-01-21T17:31:44.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397611,1705858304736,-500.0,0.00042191,31,"2024-01-21T17:31:44.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397612,1705858304747,-500.0,0.00042191,31,"2024-01-21T17:31:44.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397613,1705858304757,-500.0,0.00042191,31,"2024-01-21T17:31:44.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397614,1705858304767,-500.0,0.00042191,31,"2024-01-21T17:31:44.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397615,1705858304777,-500.0,0.00042191,31,"2024-01-21T17:31:44.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397616,1705858304786,-542.52,0.00042191,31,"2024-01-21T17:31:44.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397617,1705858304796,-500.0,0.00042191,31,"2024-01-21T17:31:44.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397618,1705858304805,-500.0,0.00042191,31,"2024-01-21T17:31:44.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397619,1705858304815,-500.0,0.00042191,31,"2024-01-21T17:31:44.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397620,1705858304824,-781.08,0.00042191,31,"2024-01-21T17:31:44.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397621,1705858304833,-1000.0,0.00042191,7,"2024-01-21T17:31:44.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397622,1705858304843,-500.0,0.00042191,31,"2024-01-21T17:31:44.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397623,1705858304852,-500.0,0.00042191,31,"2024-01-21T17:31:44.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397624,1705858304861,-500.0,0.00042191,31,"2024-01-21T17:31:44.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397625,1705858304871,-521.49,0.00042191,31,"2024-01-21T17:31:44.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397626,1705858304882,-500.0,0.00042191,31,"2024-01-21T17:31:44.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397627,1705858304893,-518.55,0.00042191,31,"2024-01-21T17:31:44.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397628,1705858304903,-671.59,0.00042191,31,"2024-01-21T17:31:44.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397629,1705858304912,-500.0,0.00042191,31,"2024-01-21T17:31:44.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397630,1705858304921,-500.0,0.00042191,31,"2024-01-21T17:31:44.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397631,1705858304931,-157.62702737,0.00042191,31,"2024-01-21T17:31:44.931",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397632,1705858304941,-500.0,0.00042191,31,"2024-01-21T17:31:44.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397633,1705858304951,-500.0,0.00042191,31,"2024-01-21T17:31:44.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397634,1705858304962,-576.57,0.00042191,31,"2024-01-21T17:31:44.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397635,1705858304972,-500.0,0.00042191,31,"2024-01-21T17:31:44.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397636,1705858304982,-500.0,0.00042191,31,"2024-01-21T17:31:44.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397637,1705858304991,-639.66,0.00042191,31,"2024-01-21T17:31:44.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397638,1705858305000,-500.0,0.00042191,31,"2024-01-21T17:31:45.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397639,1705858305012,-532.04547384,0.00042191,31,"2024-01-21T17:31:45.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397640,1705858305023,-500.0,0.00042191,31,"2024-01-21T17:31:45.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397641,1705858305034,-511.85055777,0.00042191,31,"2024-01-21T17:31:45.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397642,1705858305044,-545.23238881,0.00042191,31,"2024-01-21T17:31:45.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397643,1705858305055,-500.0,0.00042191,31,"2024-01-21T17:31:45.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397644,1705858305066,-500.0,0.00042191,31,"2024-01-21T17:31:45.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397645,1705858305078,-500.0,0.00042191,31,"2024-01-21T17:31:45.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397646,1705858305090,-500.0,0.00042191,31,"2024-01-21T17:31:45.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397647,1705858305099,-500.0,0.00042191,31,"2024-01-21T17:31:45.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397648,1705858305110,-500.0,0.00042191,31,"2024-01-21T17:31:45.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397649,1705858305121,-500.0,0.00042191,31,"2024-01-21T17:31:45.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397650,1705858305131,-500.0,0.00042191,31,"2024-01-21T17:31:45.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397651,1705858305141,-511.73103665,0.00042191,31,"2024-01-21T17:31:45.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397652,1705858305150,-518.38086668,0.00042191,31,"2024-01-21T17:31:45.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397653,1705858305160,-500.0,0.00042191,31,"2024-01-21T17:31:45.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397654,1705858305169,-500.0,0.00042191,31,"2024-01-21T17:31:45.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397655,1705858305178,-500.0,0.00042191,31,"2024-01-21T17:31:45.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397656,1705858305187,-500.0,0.00042191,31,"2024-01-21T17:31:45.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397657,1705858305197,-500.0,0.00042191,31,"2024-01-21T17:31:45.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397658,1705858305207,-500.0,0.00042191,31,"2024-01-21T17:31:45.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397659,1705858305216,-500.0,0.00042191,31,"2024-01-21T17:31:45.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397660,1705858305225,-500.0,0.00042191,31,"2024-01-21T17:31:45.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397661,1705858305235,-665.96,0.00042191,31,"2024-01-21T17:31:45.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397662,1705858305245,-479.93666053,0.00042191,31,"2024-01-21T17:31:45.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397663,1705858305254,-500.0,0.00042191,31,"2024-01-21T17:31:45.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397664,1705858305264,-500.0,0.00042191,31,"2024-01-21T17:31:45.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397665,1705858305273,-606.4,0.00042191,31,"2024-01-21T17:31:45.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397666,1705858305283,-500.0,0.00042191,31,"2024-01-21T17:31:45.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397667,1705858305293,-500.0,0.00042191,31,"2024-01-21T17:31:45.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397668,1705858305302,-362.41579885,0.00042191,31,"2024-01-21T17:31:45.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397669,1705858305311,-500.0,0.00042191,31,"2024-01-21T17:31:45.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397670,1705858305320,-500.0,0.00042191,31,"2024-01-21T17:31:45.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397671,1705858305329,-500.0,0.00042191,31,"2024-01-21T17:31:45.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397672,1705858305339,-500.0,0.00042191,31,"2024-01-21T17:31:45.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397673,1705858305348,-610.64,0.00042191,31,"2024-01-21T17:31:45.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397674,1705858305357,-500.0,0.00042191,31,"2024-01-21T17:31:45.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397675,1705858305367,-500.0,0.00042191,31,"2024-01-21T17:31:45.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397676,1705858305378,-500.0,0.00042191,31,"2024-01-21T17:31:45.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397677,1705858305388,-619.69,0.00042191,31,"2024-01-21T17:31:45.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397678,1705858305398,-556.51,0.00042191,31,"2024-01-21T17:31:45.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397679,1705858305408,-1402.46,0.00042191,31,"2024-01-21T17:31:45.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397680,1705858305417,-500.0,0.00042191,31,"2024-01-21T17:31:45.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397681,1705858305426,-500.0,0.00042191,31,"2024-01-21T17:31:45.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397682,1705858305435,-804.15,0.00042191,31,"2024-01-21T17:31:45.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397683,1705858305445,-500.0,0.00042191,31,"2024-01-21T17:31:45.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397684,1705858305455,-500.0,0.00042191,31,"2024-01-21T17:31:45.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397685,1705858305464,-500.0,0.00042191,31,"2024-01-21T17:31:45.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397686,1705858305473,-500.0,0.00042191,31,"2024-01-21T17:31:45.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397687,1705858305482,-505.09480528,0.00042191,31,"2024-01-21T17:31:45.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397688,1705858305492,-500.0,0.00042191,31,"2024-01-21T17:31:45.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397689,1705858305502,-500.0,0.00042191,31,"2024-01-21T17:31:45.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397690,1705858305512,-500.0,0.00042191,31,"2024-01-21T17:31:45.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397691,1705858305522,-468.60613286,0.00042191,31,"2024-01-21T17:31:45.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397692,1705858305531,-500.0,0.00042191,31,"2024-01-21T17:31:45.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397693,1705858305541,-500.0,0.00042191,31,"2024-01-21T17:31:45.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397694,1705858305550,-500.0,0.00042191,31,"2024-01-21T17:31:45.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397695,1705858305559,-500.0,0.00042191,31,"2024-01-21T17:31:45.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397696,1705858305569,-500.0,0.00042191,31,"2024-01-21T17:31:45.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397697,1705858305578,-500.0,0.00042191,31,"2024-01-21T17:31:45.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397698,1705858305587,-500.0,0.00042191,31,"2024-01-21T17:31:45.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397699,1705858305597,-500.0,0.00042191,31,"2024-01-21T17:31:45.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397700,1705858305606,-500.0,0.00042191,31,"2024-01-21T17:31:45.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397701,1705858305615,-500.0,0.00042191,31,"2024-01-21T17:31:45.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397702,1705858305625,-500.0,0.00042191,31,"2024-01-21T17:31:45.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397703,1705858305634,-500.0,0.00042191,31,"2024-01-21T17:31:45.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397704,1705858305643,-500.0,0.00042191,31,"2024-01-21T17:31:45.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397705,1705858305652,-500.0,0.00042191,31,"2024-01-21T17:31:45.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397706,1705858305661,-500.0,0.00042191,31,"2024-01-21T17:31:45.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397707,1705858305670,-509.73,0.00042191,31,"2024-01-21T17:31:45.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397708,1705858305679,-500.0,0.00042191,31,"2024-01-21T17:31:45.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397709,1705858305689,-637.31,0.00042191,31,"2024-01-21T17:31:45.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397710,1705858305698,-500.0,0.00042191,31,"2024-01-21T17:31:45.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397711,1705858305707,-819.1,0.00042191,31,"2024-01-21T17:31:45.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397712,1705858305716,-500.0,0.00042191,31,"2024-01-21T17:31:45.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397713,1705858305725,-430.44879956,0.00042191,31,"2024-01-21T17:31:45.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397714,1705858305734,-500.0,0.00042191,31,"2024-01-21T17:31:45.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397715,1705858305743,-854.66,0.00042191,31,"2024-01-21T17:31:45.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397716,1705858305752,-500.0,0.00042191,31,"2024-01-21T17:31:45.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397717,1705858305761,-500.0,0.00042191,31,"2024-01-21T17:31:45.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397718,1705858305770,-500.0,0.00042191,31,"2024-01-21T17:31:45.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397719,1705858305779,-668.54,0.00042191,31,"2024-01-21T17:31:45.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397720,1705858305788,-500.0,0.00042191,31,"2024-01-21T17:31:45.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397721,1705858305798,-500.0,0.00042191,31,"2024-01-21T17:31:45.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397722,1705858305807,-500.0,0.00042191,31,"2024-01-21T17:31:45.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397723,1705858305817,-500.0,0.00042191,31,"2024-01-21T17:31:45.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397724,1705858305826,-500.0,0.00042191,31,"2024-01-21T17:31:45.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397725,1705858305835,-500.0,0.00042191,31,"2024-01-21T17:31:45.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397726,1705858305843,-761.55,0.00042191,31,"2024-01-21T17:31:45.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397727,1705858305852,-524.62,0.00042191,31,"2024-01-21T17:31:45.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397728,1705858305861,-500.0,0.00042191,31,"2024-01-21T17:31:45.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397729,1705858305870,-667.4,0.00042191,31,"2024-01-21T17:31:45.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397730,1705858305879,-500.0,0.00042191,31,"2024-01-21T17:31:45.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397731,1705858305888,-500.0,0.00042191,31,"2024-01-21T17:31:45.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397732,1705858305899,-881.65,0.00042191,31,"2024-01-21T17:31:45.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397733,1705858305908,-519.32,0.00042191,31,"2024-01-21T17:31:45.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397734,1705858305918,-500.0,0.00042191,31,"2024-01-21T17:31:45.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397735,1705858305927,-514.45,0.00042191,31,"2024-01-21T17:31:45.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397736,1705858305936,-500.0,0.00042191,31,"2024-01-21T17:31:45.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397737,1705858305946,-500.0,0.00042191,31,"2024-01-21T17:31:45.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397738,1705858305954,-663.24,0.00042191,31,"2024-01-21T17:31:45.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397739,1705858305963,-500.0,0.00042191,31,"2024-01-21T17:31:45.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397740,1705858305972,-500.0,0.00042191,31,"2024-01-21T17:31:45.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397741,1705858305981,-500.0,0.00042191,31,"2024-01-21T17:31:45.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397742,1705858305991,-314.71160539,0.00042191,31,"2024-01-21T17:31:45.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397743,1705858306000,-500.0,0.00042191,31,"2024-01-21T17:31:46.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397744,1705858306009,-500.0,0.00042191,31,"2024-01-21T17:31:46.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397745,1705858306019,-500.0,0.00042191,31,"2024-01-21T17:31:46.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397746,1705858306028,-500.0,0.00042191,31,"2024-01-21T17:31:46.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397747,1705858306037,-667.18,0.00042191,31,"2024-01-21T17:31:46.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397748,1705858306046,-500.0,0.00042191,31,"2024-01-21T17:31:46.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397749,1705858306057,-500.0,0.00042191,31,"2024-01-21T17:31:46.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397750,1705858306066,-628.26,0.00042191,31,"2024-01-21T17:31:46.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397751,1705858306079,-585.56,0.00042191,31,"2024-01-21T17:31:46.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397752,1705858306088,-500.0,0.00042191,31,"2024-01-21T17:31:46.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397753,1705858306097,-500.0,0.00042191,31,"2024-01-21T17:31:46.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397754,1705858306107,-172.82776087,0.00042191,31,"2024-01-21T17:31:46.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397755,1705858306116,-500.0,0.00042191,31,"2024-01-21T17:31:46.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397756,1705858306125,-500.0,0.00042191,31,"2024-01-21T17:31:46.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397757,1705858306137,-500.0,0.00042191,31,"2024-01-21T17:31:46.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397758,1705858306147,-500.0,0.00042191,31,"2024-01-21T17:31:46.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397759,1705858306156,-500.0,0.00042191,31,"2024-01-21T17:31:46.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397760,1705858306165,-500.0,0.00042191,31,"2024-01-21T17:31:46.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397761,1705858306175,-500.0,0.00042191,31,"2024-01-21T17:31:46.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397762,1705858306184,-500.0,0.00042191,31,"2024-01-21T17:31:46.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397763,1705858306194,-500.0,0.00042191,31,"2024-01-21T17:31:46.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397764,1705858306204,-1000.0,0.00042191,7,"2024-01-21T17:31:46.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397765,1705858306213,-500.0,0.00042191,31,"2024-01-21T17:31:46.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397766,1705858306222,-771.66,0.00042191,31,"2024-01-21T17:31:46.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397767,1705858306231,-659.58,0.00042191,31,"2024-01-21T17:31:46.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397768,1705858306241,-338.60332326,0.00042191,31,"2024-01-21T17:31:46.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397769,1705858306250,-601.64,0.00042191,15,"2024-01-21T17:31:46.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397770,1705858306260,-927.1,0.00042191,31,"2024-01-21T17:31:46.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397771,1705858306269,-752.58,0.00042191,31,"2024-01-21T17:31:46.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397772,1705858306278,-500.0,0.00042191,31,"2024-01-21T17:31:46.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397773,1705858306287,-586.48,0.00042191,31,"2024-01-21T17:31:46.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397774,1705858306296,-204.09552939,0.00042191,31,"2024-01-21T17:31:46.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397775,1705858306305,-503.94185669,0.00042191,31,"2024-01-21T17:31:46.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397776,1705858306314,-500.0,0.00042191,31,"2024-01-21T17:31:46.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397777,1705858306323,-208.22878312,0.00042191,31,"2024-01-21T17:31:46.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397778,1705858306332,-500.0,0.00042191,31,"2024-01-21T17:31:46.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397779,1705858306341,-245.46043914,0.00042191,31,"2024-01-21T17:31:46.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397780,1705858306350,-500.0,0.00042191,31,"2024-01-21T17:31:46.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397781,1705858306359,-500.0,0.00042191,31,"2024-01-21T17:31:46.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397782,1705858306367,-571.83674449,0.00042191,31,"2024-01-21T17:31:46.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397783,1705858306376,-500.0,0.00042191,31,"2024-01-21T17:31:46.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397784,1705858306385,-500.0,0.00042191,31,"2024-01-21T17:31:46.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397785,1705858306394,-500.0,0.00042191,31,"2024-01-21T17:31:46.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397786,1705858306403,-500.0,0.00042191,31,"2024-01-21T17:31:46.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397787,1705858306412,-659.42,0.00042191,31,"2024-01-21T17:31:46.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397788,1705858306421,-500.0,0.00042191,31,"2024-01-21T17:31:46.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397789,1705858306430,-500.0,0.00042191,31,"2024-01-21T17:31:46.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397790,1705858306438,-500.0,0.00042191,31,"2024-01-21T17:31:46.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397791,1705858306448,-589.3,0.00042191,31,"2024-01-21T17:31:46.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397792,1705858306456,-500.0,0.00042191,31,"2024-01-21T17:31:46.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397793,1705858306465,-500.0,0.00042191,31,"2024-01-21T17:31:46.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397794,1705858306474,-500.0,0.00042191,31,"2024-01-21T17:31:46.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397795,1705858306483,-500.0,0.00042191,31,"2024-01-21T17:31:46.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397796,1705858306493,-500.0,0.00042191,31,"2024-01-21T17:31:46.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397797,1705858306502,-500.0,0.00042191,31,"2024-01-21T17:31:46.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397798,1705858306511,-500.0,0.00042191,31,"2024-01-21T17:31:46.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397799,1705858306521,-500.0,0.00042191,31,"2024-01-21T17:31:46.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397800,1705858306530,-500.0,0.00042191,31,"2024-01-21T17:31:46.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397801,1705858306539,-547.34,0.00042191,31,"2024-01-21T17:31:46.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397802,1705858306548,-500.0,0.00042191,31,"2024-01-21T17:31:46.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397803,1705858306557,-627.71,0.00042191,31,"2024-01-21T17:31:46.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397804,1705858306566,-500.0,0.00042191,31,"2024-01-21T17:31:46.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397805,1705858306576,-509.39623778,0.00042191,31,"2024-01-21T17:31:46.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397806,1705858306585,-500.0,0.00042191,31,"2024-01-21T17:31:46.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397807,1705858306595,-500.0,0.00042191,31,"2024-01-21T17:31:46.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397808,1705858306604,-500.0,0.00042191,31,"2024-01-21T17:31:46.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397809,1705858306615,-500.0,0.00042191,31,"2024-01-21T17:31:46.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397810,1705858306625,-500.0,0.00042191,31,"2024-01-21T17:31:46.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397811,1705858306634,-514.02053688,0.00042191,31,"2024-01-21T17:31:46.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397812,1705858306644,-904.01,0.00042191,31,"2024-01-21T17:31:46.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397813,1705858306653,-500.0,0.00042191,31,"2024-01-21T17:31:46.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397814,1705858306662,-500.0,0.00042191,31,"2024-01-21T17:31:46.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397815,1705858306671,-500.0,0.00042191,31,"2024-01-21T17:31:46.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397816,1705858306680,-500.0,0.00042191,31,"2024-01-21T17:31:46.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397817,1705858306689,-500.0,0.00042191,31,"2024-01-21T17:31:46.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397818,1705858306699,-744.5,0.00042191,31,"2024-01-21T17:31:46.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397819,1705858306709,-528.38,0.00042191,31,"2024-01-21T17:31:46.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397820,1705858306717,-226.14010867,0.00042191,31,"2024-01-21T17:31:46.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397821,1705858306726,-500.0,0.00042191,31,"2024-01-21T17:31:46.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397822,1705858306737,-500.0,0.00042191,31,"2024-01-21T17:31:46.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397823,1705858306747,-500.0,0.00042191,31,"2024-01-21T17:31:46.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397824,1705858306757,-541.26,0.00042191,31,"2024-01-21T17:31:46.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397825,1705858306766,-500.0,0.00042191,31,"2024-01-21T17:31:46.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397826,1705858306775,-500.0,0.00042191,31,"2024-01-21T17:31:46.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397827,1705858306784,-576.85475596,0.00042191,31,"2024-01-21T17:31:46.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397828,1705858306793,-616.68,0.00042191,31,"2024-01-21T17:31:46.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397829,1705858306802,-500.0,0.00042191,31,"2024-01-21T17:31:46.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397830,1705858306811,-589.25,0.00042191,31,"2024-01-21T17:31:46.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397831,1705858306820,-500.0,0.00042191,31,"2024-01-21T17:31:46.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397832,1705858306829,-681.77,0.00042191,31,"2024-01-21T17:31:46.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397833,1705858306839,-500.0,0.00042191,31,"2024-01-21T17:31:46.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397834,1705858306847,-500.0,0.00042191,31,"2024-01-21T17:31:46.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397835,1705858306856,-500.0,0.00042191,31,"2024-01-21T17:31:46.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397836,1705858306866,-500.0,0.00042191,31,"2024-01-21T17:31:46.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397837,1705858306875,-500.0,0.00042191,31,"2024-01-21T17:31:46.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397838,1705858306884,-500.0,0.00042191,31,"2024-01-21T17:31:46.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397839,1705858306893,-500.0,0.00042191,31,"2024-01-21T17:31:46.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397840,1705858306902,-689.41,0.00042191,31,"2024-01-21T17:31:46.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397841,1705858306911,-733.26,0.00042191,31,"2024-01-21T17:31:46.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397842,1705858306920,-516.09,0.00042191,31,"2024-01-21T17:31:46.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397843,1705858306929,-521.72,0.00042191,31,"2024-01-21T17:31:46.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397844,1705858306938,-648.59,0.00042191,31,"2024-01-21T17:31:46.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397845,1705858306949,-500.0,0.00042191,31,"2024-01-21T17:31:46.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397846,1705858306958,-500.0,0.00042191,31,"2024-01-21T17:31:46.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397847,1705858306967,-300.0,0.00042191,31,"2024-01-21T17:31:46.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397848,1705858306976,-1334.82,0.00042191,31,"2024-01-21T17:31:46.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397849,1705858306985,-500.0,0.00042191,31,"2024-01-21T17:31:46.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397850,1705858306994,-500.0,0.00042191,31,"2024-01-21T17:31:46.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397851,1705858307003,-500.0,0.00042191,31,"2024-01-21T17:31:47.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397852,1705858307012,-500.0,0.00042191,2,"2024-01-21T17:31:47.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397853,1705858307022,-500.0,0.00042191,31,"2024-01-21T17:31:47.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397854,1705858307031,-543.26,0.00042191,31,"2024-01-21T17:31:47.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397855,1705858307041,-558.46,0.00042191,31,"2024-01-21T17:31:47.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397856,1705858307050,-500.0,0.00042191,31,"2024-01-21T17:31:47.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397857,1705858307061,-500.0,0.00042191,31,"2024-01-21T17:31:47.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397858,1705858307070,-1416.38,0.00042191,2,"2024-01-21T17:31:47.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397859,1705858307082,-772.93,0.00042191,31,"2024-01-21T17:31:47.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397860,1705858307091,-500.0,0.00042191,31,"2024-01-21T17:31:47.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397861,1705858307100,-537.8,0.00042191,31,"2024-01-21T17:31:47.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397862,1705858307110,-646.27,0.00042191,31,"2024-01-21T17:31:47.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397863,1705858307121,-500.0,0.00042191,31,"2024-01-21T17:31:47.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397864,1705858307130,-1451.51,0.00042191,31,"2024-01-21T17:31:47.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397865,1705858307140,-500.0,0.00042191,31,"2024-01-21T17:31:47.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397866,1705858307149,-574.81964288,0.00042191,31,"2024-01-21T17:31:47.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397867,1705858307159,-500.0,0.00042191,31,"2024-01-21T17:31:47.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397868,1705858307168,-500.0,0.00042191,31,"2024-01-21T17:31:47.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397869,1705858307177,-1000.0,0.00042191,50,"2024-01-21T17:31:47.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397870,1705858307186,-618.07,0.00042191,31,"2024-01-21T17:31:47.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397871,1705858307195,-500.0,0.00042191,31,"2024-01-21T17:31:47.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397872,1705858307204,-500.0,0.00042191,31,"2024-01-21T17:31:47.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397873,1705858307213,-684.61,0.00042191,31,"2024-01-21T17:31:47.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397874,1705858307222,-692.68,0.00042191,31,"2024-01-21T17:31:47.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397875,1705858307231,-500.0,0.00042191,31,"2024-01-21T17:31:47.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397876,1705858307240,-500.0,0.00042191,31,"2024-01-21T17:31:47.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397877,1705858307250,-833.11,0.00042191,31,"2024-01-21T17:31:47.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397878,1705858307260,-500.0,0.00042191,31,"2024-01-21T17:31:47.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397879,1705858307274,-505.47642703,0.00042191,31,"2024-01-21T17:31:47.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397880,1705858307283,-500.0,0.00042191,31,"2024-01-21T17:31:47.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397881,1705858307295,-765.98,0.00042191,31,"2024-01-21T17:31:47.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397882,1705858307311,-635.0,0.00042191,31,"2024-01-21T17:31:47.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397883,1705858307320,-500.0,0.00042191,31,"2024-01-21T17:31:47.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397884,1705858307329,-569.6,0.00042191,31,"2024-01-21T17:31:47.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397885,1705858307338,-533.8807989,0.00042191,31,"2024-01-21T17:31:47.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397886,1705858307347,-500.0,0.00042191,31,"2024-01-21T17:31:47.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397887,1705858307356,-500.0,0.00042191,31,"2024-01-21T17:31:47.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397888,1705858307365,-997.4,0.00042191,31,"2024-01-21T17:31:47.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397889,1705858307374,-500.0,0.00042191,31,"2024-01-21T17:31:47.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397890,1705858307384,-500.0,0.00042191,31,"2024-01-21T17:31:47.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397891,1705858307393,-1066.33360145,0.00042191,7,"2024-01-21T17:31:47.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397892,1705858307402,-500.0,0.00042191,31,"2024-01-21T17:31:47.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397893,1705858307411,-500.0,0.00042191,31,"2024-01-21T17:31:47.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397894,1705858307421,-796.16,0.00042191,31,"2024-01-21T17:31:47.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397895,1705858307430,-500.0,0.00042191,31,"2024-01-21T17:31:47.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397896,1705858307439,-500.0,0.00042191,31,"2024-01-21T17:31:47.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397897,1705858307450,-562.29,0.00042191,31,"2024-01-21T17:31:47.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397898,1705858307459,-530.76,0.00042191,31,"2024-01-21T17:31:47.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397899,1705858307469,-500.0,0.00042191,31,"2024-01-21T17:31:47.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397900,1705858307478,-500.0,0.00042191,31,"2024-01-21T17:31:47.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397901,1705858307487,-869.35,0.00042191,31,"2024-01-21T17:31:47.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397902,1705858307496,-517.7656843,0.00042191,31,"2024-01-21T17:31:47.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397903,1705858307506,-559.68,0.00042191,31,"2024-01-21T17:31:47.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397904,1705858307515,-500.0,0.00042191,31,"2024-01-21T17:31:47.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397905,1705858307525,-500.0,0.00042191,31,"2024-01-21T17:31:47.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397906,1705858307535,-500.0,0.00042191,31,"2024-01-21T17:31:47.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397907,1705858307544,-500.0,0.00042191,31,"2024-01-21T17:31:47.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397908,1705858307553,-532.62,0.00042191,31,"2024-01-21T17:31:47.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397909,1705858307562,-500.0,0.00042191,31,"2024-01-21T17:31:47.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397910,1705858307571,-796.99,0.00042191,31,"2024-01-21T17:31:47.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397911,1705858307580,-1317.0,0.00042191,31,"2024-01-21T17:31:47.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397912,1705858307590,-500.0,0.00042191,31,"2024-01-21T17:31:47.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397913,1705858307599,-500.0,0.00042191,31,"2024-01-21T17:31:47.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397914,1705858307607,-500.0,0.00042191,31,"2024-01-21T17:31:47.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397915,1705858307616,-662.26,0.00042191,31,"2024-01-21T17:31:47.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397916,1705858307625,-535.97544872,0.00042191,31,"2024-01-21T17:31:47.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397917,1705858307634,-215.35893797,0.00042191,31,"2024-01-21T17:31:47.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397918,1705858307643,-737.04,0.00042191,31,"2024-01-21T17:31:47.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397919,1705858307653,-500.0,0.00042191,31,"2024-01-21T17:31:47.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397920,1705858307662,-500.0,0.00042191,31,"2024-01-21T17:31:47.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397921,1705858307671,-404.71701278,0.00042191,31,"2024-01-21T17:31:47.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397922,1705858307681,-500.0,0.00042191,31,"2024-01-21T17:31:47.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397923,1705858307693,-500.0,0.00042191,31,"2024-01-21T17:31:47.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397924,1705858307702,-500.0,0.00042191,31,"2024-01-21T17:31:47.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397925,1705858307711,-500.0,0.00042191,31,"2024-01-21T17:31:47.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397926,1705858307720,-670.12,0.00042191,31,"2024-01-21T17:31:47.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397927,1705858307730,-843.71,0.00042191,31,"2024-01-21T17:31:47.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397928,1705858307738,-277.25045077,0.00042191,31,"2024-01-21T17:31:47.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397929,1705858307747,-500.0,0.00042191,31,"2024-01-21T17:31:47.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397930,1705858307756,-500.0,0.00042191,31,"2024-01-21T17:31:47.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397931,1705858307765,-500.0,0.00042191,31,"2024-01-21T17:31:47.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397932,1705858307774,-897.27,0.00042191,31,"2024-01-21T17:31:47.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397933,1705858307783,-500.0,0.00042191,31,"2024-01-21T17:31:47.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397934,1705858307792,-511.71212577,0.00042191,31,"2024-01-21T17:31:47.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397935,1705858307801,-500.0,0.00042191,31,"2024-01-21T17:31:47.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397936,1705858307811,-500.0,0.00042191,31,"2024-01-21T17:31:47.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397937,1705858307819,-1007.44,0.00042191,31,"2024-01-21T17:31:47.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397938,1705858307828,-500.0,0.00042191,31,"2024-01-21T17:31:47.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397939,1705858307837,-500.0,0.00042191,31,"2024-01-21T17:31:47.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397940,1705858307847,-500.0,0.00042191,31,"2024-01-21T17:31:47.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397941,1705858307856,-500.0,0.00042191,31,"2024-01-21T17:31:47.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397942,1705858308074,-500.0,0.00042191,31,"2024-01-21T17:31:48.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397943,1705858308088,-500.0,0.00042191,31,"2024-01-21T17:31:48.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397944,1705858308097,-456.45701792,0.00042191,31,"2024-01-21T17:31:48.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397945,1705858308107,-748.65,0.00042191,31,"2024-01-21T17:31:48.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397946,1705858308116,-500.0,0.00042191,31,"2024-01-21T17:31:48.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397947,1705858308126,-500.0,0.00042191,31,"2024-01-21T17:31:48.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397948,1705858308135,-500.0,0.00042191,31,"2024-01-21T17:31:48.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397949,1705858308143,-500.0,0.00042191,60,"2024-01-21T17:31:48.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397950,1705858308153,-500.0,0.00042191,31,"2024-01-21T17:31:48.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397951,1705858308163,-500.0,0.00042191,31,"2024-01-21T17:31:48.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397952,1705858308172,-1126.77,0.00042191,31,"2024-01-21T17:31:48.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397953,1705858308181,-796.98,0.00042191,31,"2024-01-21T17:31:48.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397954,1705858308191,-500.0,0.00042191,31,"2024-01-21T17:31:48.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397955,1705858308200,-500.0,0.00042191,31,"2024-01-21T17:31:48.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397956,1705858308209,-500.0,0.00042191,31,"2024-01-21T17:31:48.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397957,1705858308220,-788.72,0.00042191,31,"2024-01-21T17:31:48.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397958,1705858308229,-500.0,0.00042191,31,"2024-01-21T17:31:48.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397959,1705858308238,-530.34,0.00042191,31,"2024-01-21T17:31:48.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397960,1705858308247,-500.0,0.00042191,31,"2024-01-21T17:31:48.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397961,1705858308256,-500.0,0.00042191,31,"2024-01-21T17:31:48.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397962,1705858308265,-500.0,0.00042191,31,"2024-01-21T17:31:48.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397963,1705858308274,-500.0,0.00042191,5,"2024-01-21T17:31:48.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397964,1705858308284,-600.0,0.00042191,7,"2024-01-21T17:31:48.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397965,1705858308293,-550.93127391,0.00042191,31,"2024-01-21T17:31:48.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397966,1705858308302,-1147.47,0.00042191,31,"2024-01-21T17:31:48.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397967,1705858308311,-500.0,0.00042191,31,"2024-01-21T17:31:48.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397968,1705858308320,-500.0,0.00042191,31,"2024-01-21T17:31:48.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397969,1705858308330,-500.0,0.00042191,31,"2024-01-21T17:31:48.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397970,1705858308339,-883.78,0.00042191,31,"2024-01-21T17:31:48.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397971,1705858308348,-500.0,0.00042191,31,"2024-01-21T17:31:48.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397972,1705858308357,-590.82,0.00042191,31,"2024-01-21T17:31:48.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397973,1705858308366,-500.0,0.00042191,31,"2024-01-21T17:31:48.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397974,1705858308376,-508.88044671,0.00042191,31,"2024-01-21T17:31:48.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397975,1705858308385,-715.34,0.00042191,31,"2024-01-21T17:31:48.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397976,1705858308395,-1084.43,0.00042191,31,"2024-01-21T17:31:48.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397977,1705858308404,-500.0,0.00042191,31,"2024-01-21T17:31:48.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397978,1705858308413,-500.0,0.00042191,31,"2024-01-21T17:31:48.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397979,1705858308423,-500.0,0.00042191,31,"2024-01-21T17:31:48.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397980,1705858308432,-500.0,0.00042191,31,"2024-01-21T17:31:48.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397981,1705858308440,-500.0,0.00042191,31,"2024-01-21T17:31:48.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397982,1705858308450,-504.9,0.00042191,31,"2024-01-21T17:31:48.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397983,1705858308460,-500.0,0.00042191,31,"2024-01-21T17:31:48.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397984,1705858308469,-784.14,0.00042191,2,"2024-01-21T17:31:48.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397985,1705858308478,-720.62,0.00042191,31,"2024-01-21T17:31:48.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397986,1705858308488,-735.28,0.00042191,31,"2024-01-21T17:31:48.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397987,1705858308498,-500.0,0.00042191,31,"2024-01-21T17:31:48.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397988,1705858308507,-500.0,0.00042191,31,"2024-01-21T17:31:48.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397989,1705858308516,-500.0,0.00042191,31,"2024-01-21T17:31:48.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397990,1705858308525,-500.0,0.00042191,31,"2024-01-21T17:31:48.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397991,1705858308534,-588.81,0.00042191,31,"2024-01-21T17:31:48.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397992,1705858308543,-857.01,0.00042191,31,"2024-01-21T17:31:48.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397993,1705858308552,-609.36,0.00042191,31,"2024-01-21T17:31:48.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397994,1705858308561,-500.0,0.00042191,31,"2024-01-21T17:31:48.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397995,1705858308570,-500.0,0.00042191,31,"2024-01-21T17:31:48.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397996,1705858308580,-500.0,0.00042191,31,"2024-01-21T17:31:48.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397997,1705858308589,-539.1085005,0.00042191,31,"2024-01-21T17:31:48.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397998,1705858308598,-500.0,0.00042191,31,"2024-01-21T17:31:48.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312397999,1705858308607,-500.0,0.00042191,31,"2024-01-21T17:31:48.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398000,1705858308616,-698.28,0.00042191,20,"2024-01-21T17:31:48.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398001,1705858308625,-640.31,0.00042191,31,"2024-01-21T17:31:48.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398002,1705858308635,-500.0,0.00042191,31,"2024-01-21T17:31:48.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398003,1705858308643,-589.47,0.00042191,31,"2024-01-21T17:31:48.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398004,1705858308652,-892.27,0.00042191,31,"2024-01-21T17:31:48.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398005,1705858308661,-689.61,0.00042191,31,"2024-01-21T17:31:48.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398006,1705858308670,-500.0,0.00042191,31,"2024-01-21T17:31:48.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398007,1705858308679,-1059.2,0.00042191,31,"2024-01-21T17:31:48.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398008,1705858308689,-1142.77,0.00042191,31,"2024-01-21T17:31:48.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398009,1705858308698,-673.82,0.00042191,31,"2024-01-21T17:31:48.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398010,1705858308708,-500.0,0.00042191,31,"2024-01-21T17:31:48.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398011,1705858308718,-523.1,0.00042191,31,"2024-01-21T17:31:48.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398012,1705858308727,-613.32,0.00042191,31,"2024-01-21T17:31:48.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398013,1705858308736,-685.54,0.00042191,31,"2024-01-21T17:31:48.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398014,1705858308745,-500.0,0.00042191,31,"2024-01-21T17:31:48.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398015,1705858308754,-626.04,0.00042191,31,"2024-01-21T17:31:48.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398016,1705858308763,-500.0,0.00042191,31,"2024-01-21T17:31:48.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398017,1705858308772,-500.0,0.00042191,31,"2024-01-21T17:31:48.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398018,1705858308781,-500.0,0.00042191,31,"2024-01-21T17:31:48.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398019,1705858308790,-500.0,0.00042191,31,"2024-01-21T17:31:48.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398020,1705858308798,-937.48,0.00042191,31,"2024-01-21T17:31:48.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398021,1705858308808,-501.23,0.00042191,31,"2024-01-21T17:31:48.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398022,1705858308817,-627.4,0.00042191,31,"2024-01-21T17:31:48.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398023,1705858308826,-1287.05,0.00042191,31,"2024-01-21T17:31:48.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398024,1705858308835,-543.16292751,0.00042191,31,"2024-01-21T17:31:48.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398025,1705858308844,-500.0,0.00042191,31,"2024-01-21T17:31:48.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398026,1705858308853,-500.0,0.00042191,31,"2024-01-21T17:31:48.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398027,1705858308862,-1020.35,0.00042191,31,"2024-01-21T17:31:48.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398028,1705858308871,-1030.81,0.00042191,31,"2024-01-21T17:31:48.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398029,1705858308880,-500.0,0.00042191,31,"2024-01-21T17:31:48.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398030,1705858308889,-500.0,0.00042191,31,"2024-01-21T17:31:48.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398031,1705858308899,-944.11,0.00042191,31,"2024-01-21T17:31:48.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398032,1705858308908,-531.51277385,0.00042191,31,"2024-01-21T17:31:48.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398033,1705858308917,-500.0,0.00042191,31,"2024-01-21T17:31:48.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398034,1705858308926,-500.0,0.00042191,31,"2024-01-21T17:31:48.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398035,1705858308936,-500.0,0.00042191,31,"2024-01-21T17:31:48.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398036,1705858308946,-616.31,0.00042191,31,"2024-01-21T17:31:48.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398037,1705858308956,-500.0,0.00042191,31,"2024-01-21T17:31:48.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398038,1705858308965,-801.3,0.00042191,31,"2024-01-21T17:31:48.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398039,1705858308974,-500.0,0.00042191,31,"2024-01-21T17:31:48.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398040,1705858308983,-500.0,0.00042191,31,"2024-01-21T17:31:48.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398041,1705858308993,-506.94766481,0.00042191,31,"2024-01-21T17:31:48.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398042,1705858309002,-785.3,0.00042191,31,"2024-01-21T17:31:49.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398043,1705858309012,-558.97506583,0.00042191,31,"2024-01-21T17:31:49.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398044,1705858309022,-500.0,0.00042191,31,"2024-01-21T17:31:49.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398045,1705858309032,-500.0,0.00042191,31,"2024-01-21T17:31:49.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398046,1705858309042,-1514.87,0.00042191,31,"2024-01-21T17:31:49.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398047,1705858309052,-595.19887684,0.00042191,31,"2024-01-21T17:31:49.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398048,1705858309062,-500.0,0.00042191,31,"2024-01-21T17:31:49.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398049,1705858309072,-687.19,0.00042191,31,"2024-01-21T17:31:49.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398050,1705858309083,-500.0,0.00042191,31,"2024-01-21T17:31:49.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398051,1705858309093,-510.67,0.00042191,31,"2024-01-21T17:31:49.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398052,1705858309103,-523.42113005,0.00042191,31,"2024-01-21T17:31:49.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398053,1705858309112,-500.0,0.00042191,31,"2024-01-21T17:31:49.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398054,1705858309122,-799.14,0.00042191,31,"2024-01-21T17:31:49.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398055,1705858309131,-598.15,0.00042191,31,"2024-01-21T17:31:49.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398056,1705858309140,-500.0,0.00042191,31,"2024-01-21T17:31:49.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398057,1705858309149,-500.0,0.00042191,31,"2024-01-21T17:31:49.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398058,1705858309158,-500.0,0.00042191,31,"2024-01-21T17:31:49.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398059,1705858309167,-500.0,0.00042191,31,"2024-01-21T17:31:49.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398060,1705858309176,-500.0,0.00042191,31,"2024-01-21T17:31:49.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398061,1705858309185,-500.0,0.00042191,31,"2024-01-21T17:31:49.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398062,1705858309194,-500.0,0.00042191,31,"2024-01-21T17:31:49.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398063,1705858309204,-500.0,0.00042191,31,"2024-01-21T17:31:49.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398064,1705858309213,-943.23,0.00042191,31,"2024-01-21T17:31:49.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398065,1705858309222,-748.3,0.00042191,31,"2024-01-21T17:31:49.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398066,1705858309232,-653.96,0.00042191,31,"2024-01-21T17:31:49.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398067,1705858309242,-717.66,0.00042191,31,"2024-01-21T17:31:49.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398068,1705858309251,-500.93,0.00042191,31,"2024-01-21T17:31:49.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398069,1705858309262,-615.42,0.00042191,31,"2024-01-21T17:31:49.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398070,1705858309271,-1085.38,0.00042191,31,"2024-01-21T17:31:49.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398071,1705858309280,-500.0,0.00042191,31,"2024-01-21T17:31:49.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398072,1705858309289,-500.0,0.00042191,31,"2024-01-21T17:31:49.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398073,1705858309298,-500.0,0.00042191,31,"2024-01-21T17:31:49.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398074,1705858309307,-500.0,0.00042191,31,"2024-01-21T17:31:49.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398075,1705858309316,-544.45,0.00042191,2,"2024-01-21T17:31:49.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398076,1705858309325,-629.71,0.00042191,31,"2024-01-21T17:31:49.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398077,1705858309334,-500.0,0.00042191,31,"2024-01-21T17:31:49.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398078,1705858309343,-500.0,0.00042191,31,"2024-01-21T17:31:49.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398079,1705858309352,-500.0,0.00042191,31,"2024-01-21T17:31:49.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398080,1705858309361,-500.0,0.00042191,31,"2024-01-21T17:31:49.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398081,1705858309369,-500.0,0.00042191,31,"2024-01-21T17:31:49.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398082,1705858309378,-306.63754455,0.00042191,31,"2024-01-21T17:31:49.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398083,1705858309387,-791.93,0.00042191,7,"2024-01-21T17:31:49.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398084,1705858309396,-500.0,0.00042191,31,"2024-01-21T17:31:49.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398085,1705858309406,-1089.26,0.00042191,31,"2024-01-21T17:31:49.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398086,1705858309414,-791.68,0.00042191,31,"2024-01-21T17:31:49.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398087,1705858309423,-597.73,0.00042191,31,"2024-01-21T17:31:49.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398088,1705858309432,-500.0,0.00042191,31,"2024-01-21T17:31:49.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398089,1705858309441,-500.0,0.00042191,31,"2024-01-21T17:31:49.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398090,1705858309451,-500.0,0.00042191,31,"2024-01-21T17:31:49.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398091,1705858309460,-500.0,0.00042191,31,"2024-01-21T17:31:49.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398092,1705858309469,-500.0,0.00042191,31,"2024-01-21T17:31:49.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398093,1705858309479,-500.0,0.00042191,31,"2024-01-21T17:31:49.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398094,1705858309487,-500.0,0.00042191,31,"2024-01-21T17:31:49.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398095,1705858309497,-223.2117307,0.00042191,31,"2024-01-21T17:31:49.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398096,1705858309505,-733.67,0.00042191,31,"2024-01-21T17:31:49.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398097,1705858309514,-500.0,0.00042191,31,"2024-01-21T17:31:49.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398098,1705858309523,-500.0,0.00042191,31,"2024-01-21T17:31:49.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398099,1705858309532,-500.0,0.00042191,31,"2024-01-21T17:31:49.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398100,1705858309541,-634.48,0.00042191,31,"2024-01-21T17:31:49.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398101,1705858309549,-500.0,0.00042191,31,"2024-01-21T17:31:49.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398102,1705858309558,-978.66,0.00042191,31,"2024-01-21T17:31:49.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398103,1705858309567,-500.0,0.00042191,31,"2024-01-21T17:31:49.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398104,1705858309575,-500.0,0.00042191,31,"2024-01-21T17:31:49.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398105,1705858309584,-2489.12,0.00042191,31,"2024-01-21T17:31:49.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398106,1705858309593,-500.0,0.00042191,31,"2024-01-21T17:31:49.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398107,1705858309602,-500.0,0.00042191,31,"2024-01-21T17:31:49.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398108,1705858309610,-500.0,0.00042191,31,"2024-01-21T17:31:49.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398109,1705858309620,-500.0,0.00042191,31,"2024-01-21T17:31:49.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398110,1705858309629,-516.04688691,0.00042191,31,"2024-01-21T17:31:49.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398111,1705858309638,-802.28,0.00042191,31,"2024-01-21T17:31:49.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398112,1705858309647,-500.0,0.00042191,31,"2024-01-21T17:31:49.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398113,1705858309656,-500.0,0.00042191,31,"2024-01-21T17:31:49.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398114,1705858309665,-500.0,0.00042191,31,"2024-01-21T17:31:49.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398115,1705858309673,-971.0,0.00042191,31,"2024-01-21T17:31:49.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398116,1705858309682,-1114.65,0.00042191,31,"2024-01-21T17:31:49.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398117,1705858309693,-500.0,0.00042191,31,"2024-01-21T17:31:49.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398118,1705858309702,-500.0,0.00042191,31,"2024-01-21T17:31:49.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398119,1705858309712,-632.04,0.00042191,31,"2024-01-21T17:31:49.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398120,1705858309723,-500.0,0.00042191,31,"2024-01-21T17:31:49.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398121,1705858309732,-753.06,0.00042191,31,"2024-01-21T17:31:49.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398122,1705858309741,-500.0,0.00042191,31,"2024-01-21T17:31:49.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398123,1705858309750,-500.0,0.00042191,31,"2024-01-21T17:31:49.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398124,1705858309759,-500.0,0.00042191,31,"2024-01-21T17:31:49.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398125,1705858309768,-500.0,0.00042191,31,"2024-01-21T17:31:49.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398126,1705858309777,-500.0,0.00042191,31,"2024-01-21T17:31:49.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398127,1705858309787,-574.76,0.00042191,31,"2024-01-21T17:31:49.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398128,1705858309796,-500.0,0.00042191,31,"2024-01-21T17:31:49.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398129,1705858309805,-193.42957482,0.00042191,31,"2024-01-21T17:31:49.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398130,1705858309814,-500.0,0.00042191,31,"2024-01-21T17:31:49.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398131,1705858309823,-500.0,0.00042191,31,"2024-01-21T17:31:49.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398132,1705858309832,-1398.52,0.00042191,31,"2024-01-21T17:31:49.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398133,1705858309841,-629.95,0.00042191,31,"2024-01-21T17:31:49.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398134,1705858309850,-508.06628018,0.00042191,31,"2024-01-21T17:31:49.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398135,1705858309859,-500.0,0.00042191,31,"2024-01-21T17:31:49.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398136,1705858309868,-956.47,0.00042191,31,"2024-01-21T17:31:49.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398137,1705858309877,-500.0,0.00042191,31,"2024-01-21T17:31:49.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398138,1705858309887,-500.0,0.00042191,31,"2024-01-21T17:31:49.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398139,1705858309897,-500.0,0.00042191,31,"2024-01-21T17:31:49.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398140,1705858309906,-649.26,0.00042191,31,"2024-01-21T17:31:49.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398141,1705858309916,-892.97,0.00042191,31,"2024-01-21T17:31:49.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398142,1705858309925,-503.8625188,0.00042191,31,"2024-01-21T17:31:49.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398143,1705858309935,-500.0,0.00042191,31,"2024-01-21T17:31:49.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398144,1705858309947,-500.0,0.00042191,31,"2024-01-21T17:31:49.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398145,1705858309956,-500.0,0.00042191,31,"2024-01-21T17:31:49.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398146,1705858309965,-652.07,0.00042191,31,"2024-01-21T17:31:49.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398147,1705858309975,-500.0,0.00042191,31,"2024-01-21T17:31:49.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398148,1705858309984,-500.0,0.00042191,31,"2024-01-21T17:31:49.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398149,1705858309993,-723.49,0.00042191,31,"2024-01-21T17:31:49.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398150,1705858310002,-510.4328368,0.00042191,31,"2024-01-21T17:31:50.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398151,1705858310011,-510.79045899,0.00042191,31,"2024-01-21T17:31:50.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398152,1705858310020,-1071.67,0.00042191,31,"2024-01-21T17:31:50.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398153,1705858310029,-1235.99,0.00042191,31,"2024-01-21T17:31:50.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398154,1705858310039,-500.0,0.00042191,31,"2024-01-21T17:31:50.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398155,1705858310049,-563.48,0.00042191,31,"2024-01-21T17:31:50.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398156,1705858310059,-503.65946242,0.00042191,31,"2024-01-21T17:31:50.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398157,1705858310069,-596.07,0.00042191,31,"2024-01-21T17:31:50.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398158,1705858310081,-500.0,0.00042191,31,"2024-01-21T17:31:50.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398159,1705858310091,-500.0,0.00042191,31,"2024-01-21T17:31:50.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398160,1705858310100,-500.0,0.00042191,31,"2024-01-21T17:31:50.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398161,1705858310110,-1710.77,0.00042191,31,"2024-01-21T17:31:50.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398162,1705858310119,-598.7949133,0.00042191,31,"2024-01-21T17:31:50.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398163,1705858310128,-500.0,0.00042191,31,"2024-01-21T17:31:50.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398164,1705858310138,-500.0,0.00042191,31,"2024-01-21T17:31:50.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398165,1705858310148,-1311.77,0.00042191,31,"2024-01-21T17:31:50.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398166,1705858310158,-727.55,0.00042191,31,"2024-01-21T17:31:50.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398167,1705858310169,-1518.81,0.00042191,31,"2024-01-21T17:31:50.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398168,1705858310178,-500.0,0.00042191,31,"2024-01-21T17:31:50.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398169,1705858310187,-678.7,0.00042191,31,"2024-01-21T17:31:50.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398170,1705858310196,-801.37,0.00042191,20,"2024-01-21T17:31:50.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398171,1705858310206,-500.0,0.00042191,31,"2024-01-21T17:31:50.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398172,1705858310215,-500.0,0.00042191,31,"2024-01-21T17:31:50.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398173,1705858310224,-500.0,0.00042191,31,"2024-01-21T17:31:50.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398174,1705858310233,-500.0,0.00042191,31,"2024-01-21T17:31:50.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398175,1705858310243,-1062.99,0.00042191,31,"2024-01-21T17:31:50.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398176,1705858310253,-500.0,0.00042191,31,"2024-01-21T17:31:50.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398177,1705858310262,-500.0,0.00042191,31,"2024-01-21T17:31:50.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398178,1705858310270,-500.0,0.00042191,31,"2024-01-21T17:31:50.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398179,1705858310280,-500.0,0.00042191,31,"2024-01-21T17:31:50.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398180,1705858310289,-730.53,0.00042191,31,"2024-01-21T17:31:50.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398181,1705858310298,-500.0,0.00042191,31,"2024-01-21T17:31:50.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398182,1705858310308,-503.54582403,0.00042191,31,"2024-01-21T17:31:50.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398183,1705858310317,-500.0,0.00042191,31,"2024-01-21T17:31:50.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398184,1705858310326,-639.15,0.00042191,31,"2024-01-21T17:31:50.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398185,1705858310336,-502.45118734,0.00042191,31,"2024-01-21T17:31:50.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398186,1705858310345,-500.0,0.00042191,31,"2024-01-21T17:31:50.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398187,1705858310354,-576.23758848,0.00042191,31,"2024-01-21T17:31:50.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398188,1705858310364,-500.0,0.00042191,31,"2024-01-21T17:31:50.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398189,1705858310374,-500.0,0.00042191,31,"2024-01-21T17:31:50.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398190,1705858310385,-542.96387825,0.00042191,31,"2024-01-21T17:31:50.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398191,1705858310394,-683.37,0.00042191,31,"2024-01-21T17:31:50.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398192,1705858310404,-713.6,0.00042191,31,"2024-01-21T17:31:50.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398193,1705858310414,-500.0,0.00042191,31,"2024-01-21T17:31:50.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398194,1705858310424,-522.29,0.00042191,31,"2024-01-21T17:31:50.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398195,1705858310434,-500.0,0.00042191,31,"2024-01-21T17:31:50.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398196,1705858310447,-500.0,0.00042191,31,"2024-01-21T17:31:50.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398197,1705858310459,-1341.01,0.00042191,31,"2024-01-21T17:31:50.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398198,1705858310471,-500.0,0.00042191,31,"2024-01-21T17:31:50.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398199,1705858310482,-815.74,0.00042191,31,"2024-01-21T17:31:50.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398200,1705858310493,-634.40753846,0.00042191,31,"2024-01-21T17:31:50.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398201,1705858310504,-908.38,0.00042191,31,"2024-01-21T17:31:50.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398202,1705858310514,-500.0,0.00042191,31,"2024-01-21T17:31:50.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398203,1705858310525,-844.72,0.00042191,31,"2024-01-21T17:31:50.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398204,1705858310535,-500.0,0.00042191,31,"2024-01-21T17:31:50.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398205,1705858310549,-500.0,0.00042191,31,"2024-01-21T17:31:50.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398206,1705858310561,-500.0,0.00042191,31,"2024-01-21T17:31:50.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398207,1705858310572,-505.23013305,0.00042191,31,"2024-01-21T17:31:50.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398208,1705858310582,-500.0,0.00042191,31,"2024-01-21T17:31:50.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398209,1705858310593,-500.0,0.00042191,31,"2024-01-21T17:31:50.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398210,1705858310605,-625.99,0.00042191,31,"2024-01-21T17:31:50.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398211,1705858310616,-798.26,0.00042191,31,"2024-01-21T17:31:50.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398212,1705858310626,-500.0,0.00042191,31,"2024-01-21T17:31:50.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398213,1705858310636,-944.0,0.00042191,31,"2024-01-21T17:31:50.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398214,1705858310647,-1236.84,0.00042191,31,"2024-01-21T17:31:50.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398215,1705858310658,-500.0,0.00042191,31,"2024-01-21T17:31:50.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398216,1705858310669,-185.55462084,0.00042191,31,"2024-01-21T17:31:50.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398217,1705858310681,-772.74,0.00042191,31,"2024-01-21T17:31:50.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398218,1705858310692,-500.0,0.00042191,31,"2024-01-21T17:31:50.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398219,1705858310707,-674.68,0.00042191,31,"2024-01-21T17:31:50.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398220,1705858310718,-515.19757454,0.00042191,31,"2024-01-21T17:31:50.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398221,1705858310730,-500.0,0.00042191,31,"2024-01-21T17:31:50.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398222,1705858310740,-677.86,0.00042191,31,"2024-01-21T17:31:50.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398223,1705858310750,-1386.82,0.00042191,31,"2024-01-21T17:31:50.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398224,1705858310762,-575.35,0.00042191,2,"2024-01-21T17:31:50.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398225,1705858310772,-546.59,0.00042191,31,"2024-01-21T17:31:50.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398226,1705858310783,-500.0,0.00042191,31,"2024-01-21T17:31:50.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398227,1705858310793,-1093.4,0.00042191,31,"2024-01-21T17:31:50.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398228,1705858310804,-876.12,0.00042191,31,"2024-01-21T17:31:50.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398229,1705858310815,-1506.33,0.00042191,31,"2024-01-21T17:31:50.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398230,1705858310826,-563.22,0.00042191,31,"2024-01-21T17:31:50.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398231,1705858310837,-775.99,0.00042191,31,"2024-01-21T17:31:50.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398232,1705858310847,-1359.97,0.00042191,31,"2024-01-21T17:31:50.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398233,1705858310859,-500.0,0.00042191,31,"2024-01-21T17:31:50.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398234,1705858310870,-1846.34,0.00042191,31,"2024-01-21T17:31:50.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398235,1705858310881,-706.97,0.00042191,31,"2024-01-21T17:31:50.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398236,1705858310891,-500.0,0.00042191,31,"2024-01-21T17:31:50.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398237,1705858310902,-827.05,0.00042191,31,"2024-01-21T17:31:50.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398238,1705858310913,-157.87891841,0.00042191,31,"2024-01-21T17:31:50.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398239,1705858310923,-500.0,0.00042191,31,"2024-01-21T17:31:50.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398240,1705858310933,-511.78960335,0.00042191,31,"2024-01-21T17:31:50.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398241,1705858310943,-500.0,0.00042191,31,"2024-01-21T17:31:50.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398242,1705858310958,-500.0,0.00042191,31,"2024-01-21T17:31:50.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398243,1705858310967,-736.6,0.00042191,31,"2024-01-21T17:31:50.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398244,1705858310977,-1026.28,0.00042191,31,"2024-01-21T17:31:50.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398245,1705858310986,-500.0,0.00042191,31,"2024-01-21T17:31:50.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398246,1705858310996,-1358.53,0.00042191,31,"2024-01-21T17:31:50.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398247,1705858311007,-1261.93,0.00042191,31,"2024-01-21T17:31:51.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398248,1705858311016,-500.0,0.00042191,31,"2024-01-21T17:31:51.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398249,1705858311026,-500.0,0.00042191,31,"2024-01-21T17:31:51.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398250,1705858311036,-500.0,0.00042191,7,"2024-01-21T17:31:51.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398251,1705858311046,-501.37358313,0.00042191,31,"2024-01-21T17:31:51.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398252,1705858311056,-1103.53,0.00042191,31,"2024-01-21T17:31:51.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398253,1705858311067,-800.0,0.00042191,30,"2024-01-21T17:31:51.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398254,1705858311077,-500.0,0.00042191,31,"2024-01-21T17:31:51.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398255,1705858311088,-568.36,0.00042191,31,"2024-01-21T17:31:51.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398256,1705858311099,-557.3,0.00042191,31,"2024-01-21T17:31:51.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398257,1705858311109,-208.55912157,0.00042191,31,"2024-01-21T17:31:51.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398258,1705858311119,-500.0,0.00042191,31,"2024-01-21T17:31:51.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398259,1705858311129,-500.0,0.00042191,31,"2024-01-21T17:31:51.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398260,1705858311139,-500.0,0.00042191,31,"2024-01-21T17:31:51.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398261,1705858311148,-773.33,0.00042191,31,"2024-01-21T17:31:51.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398262,1705858311158,-500.0,0.00042191,31,"2024-01-21T17:31:51.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398263,1705858311168,-500.0,0.00042191,31,"2024-01-21T17:31:51.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398264,1705858311178,-948.55,0.00042191,31,"2024-01-21T17:31:51.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398265,1705858311187,-1341.32,0.00042191,31,"2024-01-21T17:31:51.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398266,1705858311196,-532.88,0.00042191,31,"2024-01-21T17:31:51.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398267,1705858311207,-500.0,0.00042191,31,"2024-01-21T17:31:51.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398268,1705858311216,-500.0,0.00042191,31,"2024-01-21T17:31:51.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398269,1705858311226,-500.0,0.00042191,31,"2024-01-21T17:31:51.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398270,1705858311235,-500.0,0.00042191,31,"2024-01-21T17:31:51.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398271,1705858311245,-500.0,0.00042191,31,"2024-01-21T17:31:51.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398272,1705858311459,-500.0,0.00042191,31,"2024-01-21T17:31:51.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398273,1705858311470,-508.62992868,0.00042191,7,"2024-01-21T17:31:51.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398274,1705858311479,-500.0,0.00042191,31,"2024-01-21T17:31:51.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398275,1705858311489,-500.0,0.00042191,31,"2024-01-21T17:31:51.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398276,1705858311498,-500.0,0.00042191,31,"2024-01-21T17:31:51.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398277,1705858311509,-713.94,0.00042191,31,"2024-01-21T17:31:51.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398278,1705858311518,-500.0,0.00042191,31,"2024-01-21T17:31:51.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398279,1705858311527,-1009.22,0.00042191,31,"2024-01-21T17:31:51.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398280,1705858311537,-502.79644064,0.00042191,31,"2024-01-21T17:31:51.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398281,1705858311546,-513.45111394,0.00042191,31,"2024-01-21T17:31:51.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398282,1705858311555,-500.0,0.00042191,31,"2024-01-21T17:31:51.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398283,1705858311564,-500.0,0.00042191,31,"2024-01-21T17:31:51.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398284,1705858311573,-542.43,0.00042191,31,"2024-01-21T17:31:51.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398285,1705858311583,-500.0,0.00042191,31,"2024-01-21T17:31:51.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398286,1705858311592,-500.0,0.00042191,31,"2024-01-21T17:31:51.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398287,1705858311601,-1020.8,0.00042191,31,"2024-01-21T17:31:51.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398288,1705858311611,-500.0,0.00042191,31,"2024-01-21T17:31:51.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398289,1705858311620,-500.0,0.00042191,31,"2024-01-21T17:31:51.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398290,1705858311630,-500.0,0.00042191,31,"2024-01-21T17:31:51.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398291,1705858311639,-500.0,0.00042191,31,"2024-01-21T17:31:51.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398292,1705858311648,-597.52418859,0.00042191,31,"2024-01-21T17:31:51.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398293,1705858311658,-674.71,0.00042191,31,"2024-01-21T17:31:51.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398294,1705858311667,-907.75,0.00042191,31,"2024-01-21T17:31:51.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398295,1705858311677,-2628.29,0.00042191,7,"2024-01-21T17:31:51.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398296,1705858311686,-553.43517354,0.00042191,31,"2024-01-21T17:31:51.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398297,1705858311695,-500.0,0.00042191,31,"2024-01-21T17:31:51.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398298,1705858311707,-500.0,0.00042191,31,"2024-01-21T17:31:51.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398299,1705858311716,-500.0,0.00042191,31,"2024-01-21T17:31:51.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398300,1705858311726,-500.0,0.00042191,31,"2024-01-21T17:31:51.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398301,1705858311736,-500.0,0.00042191,31,"2024-01-21T17:31:51.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398302,1705858311745,-500.0,0.00042191,31,"2024-01-21T17:31:51.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398303,1705858311754,-507.490883,0.00042191,31,"2024-01-21T17:31:51.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398304,1705858311764,-500.0,0.00042191,31,"2024-01-21T17:31:51.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398305,1705858311773,-500.0,0.00042191,31,"2024-01-21T17:31:51.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398306,1705858311783,-500.0,0.00042191,31,"2024-01-21T17:31:51.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398307,1705858311792,-726.92,0.00042191,31,"2024-01-21T17:31:51.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398308,1705858311801,-802.51,0.00042191,31,"2024-01-21T17:31:51.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398309,1705858311811,-500.0,0.00042191,31,"2024-01-21T17:31:51.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398310,1705858311820,-567.53,0.00042191,31,"2024-01-21T17:31:51.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398311,1705858311829,-500.0,0.00042191,31,"2024-01-21T17:31:51.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398312,1705858311839,-500.0,0.00042191,31,"2024-01-21T17:31:51.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398313,1705858311848,-500.0,0.00042191,31,"2024-01-21T17:31:51.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398314,1705858311857,-3326.6,0.00042191,31,"2024-01-21T17:31:51.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398315,1705858311866,-919.56,0.00042191,31,"2024-01-21T17:31:51.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398316,1705858311875,-500.0,0.00042191,31,"2024-01-21T17:31:51.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398317,1705858311885,-500.0,0.00042191,31,"2024-01-21T17:31:51.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398318,1705858311894,-500.0,0.00042191,31,"2024-01-21T17:31:51.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398319,1705858311903,-509.70079596,0.00042191,31,"2024-01-21T17:31:51.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398320,1705858311913,-563.35,0.00042191,31,"2024-01-21T17:31:51.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398321,1705858311922,-604.37,0.00042191,31,"2024-01-21T17:31:51.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398322,1705858311932,-920.57,0.00042191,31,"2024-01-21T17:31:51.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398323,1705858311942,-719.21,0.00042191,31,"2024-01-21T17:31:51.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398324,1705858311952,-500.0,0.00042191,31,"2024-01-21T17:31:51.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398325,1705858311963,-814.86,0.00042191,31,"2024-01-21T17:31:51.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398326,1705858311972,-500.0,0.00042191,31,"2024-01-21T17:31:51.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398327,1705858311981,-500.0,0.00042191,31,"2024-01-21T17:31:51.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398328,1705858311990,-500.0,0.00042191,31,"2024-01-21T17:31:51.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398329,1705858311999,-973.6,0.00042191,31,"2024-01-21T17:31:51.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398330,1705858312009,-500.0,0.00042191,31,"2024-01-21T17:31:52.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398331,1705858312019,-500.0,0.00042191,31,"2024-01-21T17:31:52.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398332,1705858312028,-500.0,0.00042191,31,"2024-01-21T17:31:52.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398333,1705858312037,-642.1,0.00042191,31,"2024-01-21T17:31:52.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398334,1705858312047,-500.0,0.00042191,31,"2024-01-21T17:31:52.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398335,1705858312056,-500.0,0.00042191,31,"2024-01-21T17:31:52.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398336,1705858312066,-1551.87,0.00042191,31,"2024-01-21T17:31:52.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398337,1705858312075,-549.52,0.00042191,31,"2024-01-21T17:31:52.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398338,1705858312085,-500.0,0.00042191,7,"2024-01-21T17:31:52.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398339,1705858312096,-500.0,0.00042191,31,"2024-01-21T17:31:52.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398340,1705858312105,-500.0,0.00042191,31,"2024-01-21T17:31:52.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398341,1705858312115,-4046.77,0.00042191,31,"2024-01-21T17:31:52.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398342,1705858312124,-543.11862575,0.00042191,31,"2024-01-21T17:31:52.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398343,1705858312134,-500.0,0.00042191,31,"2024-01-21T17:31:52.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398344,1705858312144,-500.0,0.00042191,31,"2024-01-21T17:31:52.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398345,1705858312153,-500.0,0.00042191,31,"2024-01-21T17:31:52.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398346,1705858312162,-500.0,0.00042191,31,"2024-01-21T17:31:52.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398347,1705858312172,-500.0,0.00042191,31,"2024-01-21T17:31:52.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398348,1705858312181,-695.82,0.00042191,31,"2024-01-21T17:31:52.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398349,1705858312190,-500.0,0.00042191,31,"2024-01-21T17:31:52.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398350,1705858312200,-769.33,0.00042191,31,"2024-01-21T17:31:52.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398351,1705858312208,-500.0,0.00042191,31,"2024-01-21T17:31:52.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398352,1705858312218,-500.0,0.00042191,31,"2024-01-21T17:31:52.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398353,1705858312227,-700.79,0.00042191,31,"2024-01-21T17:31:52.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398354,1705858312236,-500.0,0.00042191,31,"2024-01-21T17:31:52.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398355,1705858312246,-500.0,0.00042191,31,"2024-01-21T17:31:52.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398356,1705858312255,-500.0,0.00042191,31,"2024-01-21T17:31:52.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398357,1705858312265,-745.29,0.00042191,31,"2024-01-21T17:31:52.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398358,1705858312274,-7045.39,0.00042191,31,"2024-01-21T17:31:52.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398359,1705858312283,-500.0,0.00042191,31,"2024-01-21T17:31:52.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398360,1705858312292,-500.0,0.00042191,31,"2024-01-21T17:31:52.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398361,1705858312301,-1262.27,0.00042191,31,"2024-01-21T17:31:52.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398362,1705858312310,-500.0,0.00042191,31,"2024-01-21T17:31:52.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398363,1705858312319,-690.37,0.00042191,31,"2024-01-21T17:31:52.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398364,1705858312328,-244.14654558,0.00042191,31,"2024-01-21T17:31:52.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398365,1705858312337,-520.83,0.00042191,31,"2024-01-21T17:31:52.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398366,1705858312347,-506.875,0.00042191,31,"2024-01-21T17:31:52.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398367,1705858312355,-500.0,0.00042191,31,"2024-01-21T17:31:52.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398368,1705858312365,-757.17,0.00042191,31,"2024-01-21T17:31:52.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398369,1705858312374,-5696.35,0.00042191,31,"2024-01-21T17:31:52.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398370,1705858312383,-500.0,0.00042191,31,"2024-01-21T17:31:52.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398371,1705858312393,-353.81,0.00042191,31,"2024-01-21T17:31:52.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398372,1705858312402,-500.0,0.00042191,31,"2024-01-21T17:31:52.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398373,1705858312412,-1837.87,0.00042191,31,"2024-01-21T17:31:52.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398374,1705858312421,-500.0,0.00042191,31,"2024-01-21T17:31:52.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398375,1705858312430,-500.0,0.00042191,31,"2024-01-21T17:31:52.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398376,1705858312439,-500.0,0.00042191,31,"2024-01-21T17:31:52.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398377,1705858312450,-908.52,0.00042191,31,"2024-01-21T17:31:52.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398378,1705858312459,-500.0,0.00042191,31,"2024-01-21T17:31:52.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398379,1705858312468,-500.0,0.00042191,31,"2024-01-21T17:31:52.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398380,1705858312477,-9649.82,0.00042191,31,"2024-01-21T17:31:52.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398381,1705858312487,-1916.53,0.00042191,31,"2024-01-21T17:31:52.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398382,1705858312496,-506.13414494,0.00042191,31,"2024-01-21T17:31:52.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398383,1705858312505,-500.0,0.00042191,31,"2024-01-21T17:31:52.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398384,1705858312514,-1240.43,0.00042191,31,"2024-01-21T17:31:52.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398385,1705858312523,-695.14,0.00042191,31,"2024-01-21T17:31:52.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398386,1705858312532,-500.0,0.00042191,31,"2024-01-21T17:31:52.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398387,1705858312541,-280.72524738,0.00042191,31,"2024-01-21T17:31:52.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398388,1705858312551,-500.0,0.00042191,31,"2024-01-21T17:31:52.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398389,1705858312560,-1114.6,0.00042191,31,"2024-01-21T17:31:52.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398390,1705858312569,-1341.69,0.00042191,31,"2024-01-21T17:31:52.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398391,1705858312578,-500.0,0.00042191,31,"2024-01-21T17:31:52.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398392,1705858312587,-500.0,0.00042191,31,"2024-01-21T17:31:52.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398393,1705858312597,-921.33,0.00042191,31,"2024-01-21T17:31:52.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398394,1705858312606,-1113.57,0.00042191,31,"2024-01-21T17:31:52.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398395,1705858312615,-500.0,0.00042191,31,"2024-01-21T17:31:52.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398396,1705858312624,-5530.48,0.00042191,31,"2024-01-21T17:31:52.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398397,1705858312634,-500.0,0.00042191,31,"2024-01-21T17:31:52.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398398,1705858312643,-500.0,0.00042191,31,"2024-01-21T17:31:52.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398399,1705858312652,-793.66,0.00042191,31,"2024-01-21T17:31:52.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398400,1705858312662,-500.0,0.00042191,31,"2024-01-21T17:31:52.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398401,1705858312671,-795.91,0.00042191,31,"2024-01-21T17:31:52.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398402,1705858312680,-500.0,0.00042191,31,"2024-01-21T17:31:52.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398403,1705858312689,-500.0,0.00042191,31,"2024-01-21T17:31:52.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398404,1705858312700,-500.0,0.00042191,31,"2024-01-21T17:31:52.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398405,1705858312709,-500.0,0.00042191,31,"2024-01-21T17:31:52.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398406,1705858312718,-1440.05,0.00042191,31,"2024-01-21T17:31:52.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398407,1705858312728,-1000.0,0.00042191,2,"2024-01-21T17:31:52.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398408,1705858312737,-3700.14,0.00042191,31,"2024-01-21T17:31:52.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398409,1705858312747,-2092.99,0.00042191,31,"2024-01-21T17:31:52.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398410,1705858312756,-500.0,0.00042191,31,"2024-01-21T17:31:52.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398411,1705858312766,-745.1,0.00042191,31,"2024-01-21T17:31:52.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398412,1705858312777,-10145.93,0.00042191,31,"2024-01-21T17:31:52.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398413,1705858312787,-1414.9,0.00042191,31,"2024-01-21T17:31:52.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398414,1705858312797,-511.41132099,0.00042191,31,"2024-01-21T17:31:52.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398415,1705858312807,-500.0,0.00042191,31,"2024-01-21T17:31:52.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398416,1705858312816,-505.43,0.00042191,31,"2024-01-21T17:31:52.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398417,1705858312826,-521.95,0.00042191,31,"2024-01-21T17:31:52.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398418,1705858312835,-500.0,0.00042191,31,"2024-01-21T17:31:52.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398419,1705858312845,-500.0,0.00042191,31,"2024-01-21T17:31:52.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398420,1705858312855,-500.0,0.00042191,31,"2024-01-21T17:31:52.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398421,1705858312864,-680.26,0.00042191,5,"2024-01-21T17:31:52.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398422,1705858312874,-909.92,0.00042191,31,"2024-01-21T17:31:52.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398423,1705858312883,-500.0,0.00042191,31,"2024-01-21T17:31:52.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398424,1705858312892,-647.36,0.00042191,31,"2024-01-21T17:31:52.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398425,1705858312902,-969.71,0.00042191,31,"2024-01-21T17:31:52.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398426,1705858312918,-4142.89,0.00042191,31,"2024-01-21T17:31:52.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398427,1705858312938,-1000.0,0.00042191,60,"2024-01-21T17:31:52.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398428,1705858312956,-500.0,0.00042191,31,"2024-01-21T17:31:52.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398429,1705858312973,-500.0,0.00042191,31,"2024-01-21T17:31:52.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398430,1705858312992,-816.06,0.00042191,31,"2024-01-21T17:31:52.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398431,1705858313007,-500.0,0.00042191,31,"2024-01-21T17:31:53.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398432,1705858313025,-2663.37,0.00042191,31,"2024-01-21T17:31:53.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398433,1705858313042,-492.7395037,0.00042191,31,"2024-01-21T17:31:53.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398434,1705858313060,-500.0,0.00042191,31,"2024-01-21T17:31:53.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398435,1705858313079,-696.72,0.00042191,31,"2024-01-21T17:31:53.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398436,1705858313096,-525.38,0.00042191,31,"2024-01-21T17:31:53.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398437,1705858313115,-229.1267361,0.00042191,31,"2024-01-21T17:31:53.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398438,1705858313135,-764.09,0.00042191,31,"2024-01-21T17:31:53.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398439,1705858313147,-500.0,0.00042191,31,"2024-01-21T17:31:53.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398440,1705858313164,-500.0,0.00042191,31,"2024-01-21T17:31:53.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398441,1705858313181,-1574.71,0.00042191,31,"2024-01-21T17:31:53.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398442,1705858313198,-9891.3,0.00042191,31,"2024-01-21T17:31:53.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398443,1705858313213,-5145.07,0.00042191,31,"2024-01-21T17:31:53.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398444,1705858313228,-932.94,0.00042191,31,"2024-01-21T17:31:53.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398445,1705858313243,-831.28,0.00042191,31,"2024-01-21T17:31:53.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398446,1705858313259,-500.0,0.00042191,31,"2024-01-21T17:31:53.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398447,1705858313274,-1364.93,0.00042191,31,"2024-01-21T17:31:53.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398448,1705858313290,-227.52005761,0.00042191,31,"2024-01-21T17:31:53.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398449,1705858313304,-3404.67,0.00042191,31,"2024-01-21T17:31:53.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398450,1705858313320,-2645.34,0.00042191,31,"2024-01-21T17:31:53.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398451,1705858313335,-500.0,0.00042191,31,"2024-01-21T17:31:53.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398452,1705858313350,-735.01,0.00042191,31,"2024-01-21T17:31:53.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398453,1705858313365,-500.0,0.00042191,31,"2024-01-21T17:31:53.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398454,1705858313380,-500.0,0.00042191,31,"2024-01-21T17:31:53.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398455,1705858313393,-500.0,0.00042191,31,"2024-01-21T17:31:53.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398456,1705858313408,-1174.77,0.00042191,31,"2024-01-21T17:31:53.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398457,1705858313424,-738.19,0.00042191,31,"2024-01-21T17:31:53.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398458,1705858313439,-500.0,0.00042191,31,"2024-01-21T17:31:53.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398459,1705858313454,-14562.01,0.00042191,31,"2024-01-21T17:31:53.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398460,1705858313470,-944.69,0.00042191,31,"2024-01-21T17:31:53.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398461,1705858313485,-1080.05,0.00042191,31,"2024-01-21T17:31:53.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398462,1705858313499,-1450.35,0.00042191,31,"2024-01-21T17:31:53.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398463,1705858313521,-653.64,0.00042191,31,"2024-01-21T17:31:53.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398464,1705858313539,-500.0,0.00042191,31,"2024-01-21T17:31:53.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398465,1705858313555,-500.0,0.00042191,31,"2024-01-21T17:31:53.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398466,1705858313570,-772.68,0.00042191,31,"2024-01-21T17:31:53.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398467,1705858313585,-38083.32,0.00042191,31,"2024-01-21T17:31:53.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398468,1705858313601,-500.0,0.00042191,31,"2024-01-21T17:31:53.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398469,1705858313616,-9951.76,0.00042191,31,"2024-01-21T17:31:53.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398470,1705858313631,-996.84,0.00042191,31,"2024-01-21T17:31:53.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398471,1705858313645,-526.57,0.00042191,31,"2024-01-21T17:31:53.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398472,1705858313661,-1180.64,0.00042191,31,"2024-01-21T17:31:53.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398473,1705858313675,-500.0,0.00042191,31,"2024-01-21T17:31:53.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398474,1705858313690,-333.05794627,0.00042191,31,"2024-01-21T17:31:53.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398475,1705858313707,-500.0,0.00042191,31,"2024-01-21T17:31:53.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398476,1705858313722,-13566.67,0.00042191,31,"2024-01-21T17:31:53.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398477,1705858313737,-500.0,0.00042191,31,"2024-01-21T17:31:53.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398478,1705858313752,-500.0,0.00042191,31,"2024-01-21T17:31:53.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398479,1705858313766,-2702.04,0.00042191,31,"2024-01-21T17:31:53.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398480,1705858313780,-2370.4,0.00042191,31,"2024-01-21T17:31:53.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398481,1705858313794,-710.24,0.00042191,31,"2024-01-21T17:31:53.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398482,1705858313809,-500.0,0.00042191,31,"2024-01-21T17:31:53.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398483,1705858313824,-841.85,0.00042191,31,"2024-01-21T17:31:53.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398484,1705858313839,-500.0,0.00042191,31,"2024-01-21T17:31:53.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398485,1705858313853,-500.0,0.00042191,31,"2024-01-21T17:31:53.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398486,1705858313869,-650.75,0.00042191,31,"2024-01-21T17:31:53.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398487,1705858313883,-891.39,0.00042191,31,"2024-01-21T17:31:53.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398488,1705858313898,-500.0,0.00042191,31,"2024-01-21T17:31:53.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398489,1705858313911,-500.0,0.00042191,31,"2024-01-21T17:31:53.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398490,1705858313925,-500.0,0.00042191,31,"2024-01-21T17:31:53.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398491,1705858313940,-515.41304281,0.00042191,31,"2024-01-21T17:31:53.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398492,1705858313955,-500.0,0.00042191,31,"2024-01-21T17:31:53.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398493,1705858313968,-500.0,0.00042191,31,"2024-01-21T17:31:53.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398494,1705858313982,-5635.24,0.00042191,31,"2024-01-21T17:31:53.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398495,1705858313997,-500.0,0.00042191,31,"2024-01-21T17:31:53.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398496,1705858314011,-500.0,0.00042191,31,"2024-01-21T17:31:54.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398497,1705858314025,-500.0,0.00042191,31,"2024-01-21T17:31:54.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398498,1705858314040,-485.94,0.00042191,31,"2024-01-21T17:31:54.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398499,1705858314056,-2410.09,0.00042191,31,"2024-01-21T17:31:54.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398500,1705858314071,-500.0,0.00042191,30,"2024-01-21T17:31:54.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398501,1705858314085,-500.0,0.00042191,31,"2024-01-21T17:31:54.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398502,1705858314101,-509.69632165,0.00042191,31,"2024-01-21T17:31:54.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398503,1705858314115,-1587.22,0.00042191,31,"2024-01-21T17:31:54.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398504,1705858314130,-500.0,0.00042191,31,"2024-01-21T17:31:54.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398505,1705858314145,-500.0,0.00042191,31,"2024-01-21T17:31:54.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398506,1705858314158,-2811.02,0.00042191,31,"2024-01-21T17:31:54.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398507,1705858314172,-1486.68,0.00042191,31,"2024-01-21T17:31:54.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398508,1705858314187,-1020.67,0.00042191,31,"2024-01-21T17:31:54.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398509,1705858314200,-500.0,0.00042191,31,"2024-01-21T17:31:54.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398510,1705858314217,-766.24,0.00042191,31,"2024-01-21T17:31:54.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398511,1705858314231,-500.0,0.00042191,31,"2024-01-21T17:31:54.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398512,1705858314251,-500.0,0.00042191,31,"2024-01-21T17:31:54.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398513,1705858314266,-4475.3,0.00042191,31,"2024-01-21T17:31:54.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398514,1705858314281,-439.99853795,0.00042191,31,"2024-01-21T17:31:54.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398515,1705858314295,-678.56,0.00042191,31,"2024-01-21T17:31:54.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398516,1705858314310,-4341.11,0.00042191,31,"2024-01-21T17:31:54.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398517,1705858314324,-500.0,0.00042191,31,"2024-01-21T17:31:54.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398518,1705858314339,-244.73822153,0.00042191,31,"2024-01-21T17:31:54.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398519,1705858314353,-500.0,0.00042191,31,"2024-01-21T17:31:54.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398520,1705858314368,-500.0,0.00042191,31,"2024-01-21T17:31:54.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398521,1705858314382,-500.0,0.00042191,31,"2024-01-21T17:31:54.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398522,1705858314397,-500.0,0.00042191,31,"2024-01-21T17:31:54.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398523,1705858314412,-893.6,0.00042191,31,"2024-01-21T17:31:54.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398524,1705858314438,-500.0,0.00042191,31,"2024-01-21T17:31:54.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398525,1705858314461,-1312.71,0.00042191,31,"2024-01-21T17:31:54.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398526,1705858314480,-1879.16,0.00042191,31,"2024-01-21T17:31:54.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398527,1705858314500,-718.8,0.00042191,31,"2024-01-21T17:31:54.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398528,1705858314518,-500.0,0.00042191,31,"2024-01-21T17:31:54.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398529,1705858314537,-843.82,0.00042191,31,"2024-01-21T17:31:54.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398530,1705858314554,-512.71,0.00042191,31,"2024-01-21T17:31:54.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398531,1705858314570,-507.62400836,0.00042191,31,"2024-01-21T17:31:54.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398532,1705858314586,-1267.64,0.00042191,31,"2024-01-21T17:31:54.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398533,1705858314601,-264.32057075,0.00042191,31,"2024-01-21T17:31:54.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398534,1705858314617,-808.75,0.00042191,31,"2024-01-21T17:31:54.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398535,1705858314633,-586.73,0.00042191,31,"2024-01-21T17:31:54.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398536,1705858314649,-1163.91,0.00042191,31,"2024-01-21T17:31:54.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398537,1705858314666,-500.0,0.00042191,31,"2024-01-21T17:31:54.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398538,1705858314681,-2402.4,0.00042191,31,"2024-01-21T17:31:54.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398539,1705858314697,-500.0,0.00042191,31,"2024-01-21T17:31:54.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398540,1705858314711,-500.0,0.00042191,31,"2024-01-21T17:31:54.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398541,1705858314726,-500.0,0.00042191,31,"2024-01-21T17:31:54.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398542,1705858314740,-1028.17,0.00042191,31,"2024-01-21T17:31:54.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398543,1705858314754,-767.97,0.00042191,31,"2024-01-21T17:31:54.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398544,1705858314769,-822.33,0.00042191,31,"2024-01-21T17:31:54.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398545,1705858314784,-1331.9,0.00042191,31,"2024-01-21T17:31:54.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398546,1705858314798,-1231.24,0.00042191,31,"2024-01-21T17:31:54.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398547,1705858314812,-500.0,0.00042191,31,"2024-01-21T17:31:54.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398548,1705858314826,-951.78,0.00042191,31,"2024-01-21T17:31:54.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398549,1705858314840,-673.38,0.00042191,31,"2024-01-21T17:31:54.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398550,1705858314854,-500.0,0.00042191,31,"2024-01-21T17:31:54.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398551,1705858314869,-4814.61,0.00042191,31,"2024-01-21T17:31:54.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398552,1705858314882,-623.65,0.00042191,31,"2024-01-21T17:31:54.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398553,1705858314897,-500.0,0.00042191,31,"2024-01-21T17:31:54.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398554,1705858314911,-2661.69,0.00042191,31,"2024-01-21T17:31:54.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398555,1705858314925,-2221.22,0.00042191,31,"2024-01-21T17:31:54.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398556,1705858314940,-1307.43,0.00042191,31,"2024-01-21T17:31:54.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398557,1705858314955,-1998.1,0.00042191,31,"2024-01-21T17:31:54.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398558,1705858314969,-2919.4,0.00042191,31,"2024-01-21T17:31:54.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398559,1705858314984,-500.0,0.00042191,31,"2024-01-21T17:31:54.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398560,1705858314999,-592.86805638,0.00042191,31,"2024-01-21T17:31:54.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398561,1705858315013,-1516.66,0.00042191,31,"2024-01-21T17:31:55.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398562,1705858315028,-4554.17,0.00042191,31,"2024-01-21T17:31:55.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398563,1705858315043,-1723.52,0.00042191,31,"2024-01-21T17:31:55.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398564,1705858315059,-500.0,0.00042191,31,"2024-01-21T17:31:55.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398565,1705858315074,-500.0,0.00042191,31,"2024-01-21T17:31:55.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398566,1705858315091,-500.0,0.00042191,31,"2024-01-21T17:31:55.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398567,1705858315107,-500.0,0.00042191,31,"2024-01-21T17:31:55.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398568,1705858315122,-966.48,0.00042191,31,"2024-01-21T17:31:55.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398569,1705858315137,-715.12,0.00042191,31,"2024-01-21T17:31:55.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398570,1705858315152,-1352.25,0.00042191,31,"2024-01-21T17:31:55.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398571,1705858315166,-1024.58,0.00042191,31,"2024-01-21T17:31:55.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398572,1705858315180,-500.0,0.00042191,31,"2024-01-21T17:31:55.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398573,1705858315195,-524.41890255,0.00042191,31,"2024-01-21T17:31:55.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398574,1705858315209,-500.0,0.00042191,31,"2024-01-21T17:31:55.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398575,1705858315501,-15221.27,0.00042191,31,"2024-01-21T17:31:55.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398576,1705858315555,-500.0,0.00042191,31,"2024-01-21T17:31:55.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398577,1705858315564,-500.0,0.00042191,31,"2024-01-21T17:31:55.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398578,1705858315573,-1317.11,0.00042191,31,"2024-01-21T17:31:55.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398579,1705858315582,-500.0,0.00042191,31,"2024-01-21T17:31:55.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398580,1705858315591,-801.04,0.00042191,31,"2024-01-21T17:31:55.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398581,1705858315600,-1430.58,0.00042191,31,"2024-01-21T17:31:55.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398582,1705858315609,-719.66,0.00042191,31,"2024-01-21T17:31:55.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398583,1705858315618,-500.0,0.00042191,31,"2024-01-21T17:31:55.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398584,1705858315627,-500.0,0.00042191,31,"2024-01-21T17:31:55.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398585,1705858315636,-500.0,0.00042191,31,"2024-01-21T17:31:55.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398586,1705858315645,-1102.3,0.00042191,31,"2024-01-21T17:31:55.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398587,1705858315654,-2450.04,0.00042191,31,"2024-01-21T17:31:55.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398588,1705858315664,-500.0,0.00042191,31,"2024-01-21T17:31:55.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398589,1705858315674,-2398.67,0.00042191,31,"2024-01-21T17:31:55.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398590,1705858315683,-11755.0,0.00042191,31,"2024-01-21T17:31:55.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398591,1705858315692,-500.0,0.00042191,31,"2024-01-21T17:31:55.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398592,1705858315701,-322.7223203,0.00042191,31,"2024-01-21T17:31:55.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398593,1705858315711,-580.18,0.00042191,31,"2024-01-21T17:31:55.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398594,1705858315720,-500.0,0.00042191,31,"2024-01-21T17:31:55.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398595,1705858315729,-6029.9,0.00042191,31,"2024-01-21T17:31:55.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398596,1705858315738,-500.0,0.00042191,31,"2024-01-21T17:31:55.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398597,1705858315748,-500.0,0.00042191,31,"2024-01-21T17:31:55.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398598,1705858315757,-4782.28,0.00042191,31,"2024-01-21T17:31:55.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398599,1705858315766,-747.5,0.00042191,31,"2024-01-21T17:31:55.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398600,1705858315775,-633.63,0.00042191,31,"2024-01-21T17:31:55.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398601,1705858315784,-1275.11,0.00042191,31,"2024-01-21T17:31:55.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398602,1705858315793,-500.0,0.00042191,31,"2024-01-21T17:31:55.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398603,1705858315802,-1385.95,0.00042191,31,"2024-01-21T17:31:55.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398604,1705858315811,-501.65665569,0.00042191,31,"2024-01-21T17:31:55.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398605,1705858315821,-838.42,0.00042191,31,"2024-01-21T17:31:55.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398606,1705858315830,-1278.23,0.00042191,31,"2024-01-21T17:31:55.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398607,1705858315839,-507.82751749,0.00042191,31,"2024-01-21T17:31:55.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398608,1705858315848,-500.0,0.00042191,31,"2024-01-21T17:31:55.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398609,1705858315857,-500.0,0.00042191,31,"2024-01-21T17:31:55.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398610,1705858315867,-500.0,0.00042191,31,"2024-01-21T17:31:55.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398611,1705858315876,-500.0,0.00042191,31,"2024-01-21T17:31:55.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398612,1705858315885,-659.66,0.00042191,31,"2024-01-21T17:31:55.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398613,1705858315894,-2022.75,0.00042191,31,"2024-01-21T17:31:55.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398614,1705858315904,-500.0,0.00042191,31,"2024-01-21T17:31:55.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398615,1705858315914,-848.6,0.00042191,31,"2024-01-21T17:31:55.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398616,1705858315923,-3652.55,0.00042191,31,"2024-01-21T17:31:55.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398617,1705858315933,-3523.18,0.00042191,31,"2024-01-21T17:31:55.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398618,1705858315942,-500.0,0.00042191,31,"2024-01-21T17:31:55.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398619,1705858315951,-718.17,0.00042191,31,"2024-01-21T17:31:55.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398620,1705858315961,-898.33,0.00042191,31,"2024-01-21T17:31:55.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398621,1705858315970,-500.0,0.00042191,31,"2024-01-21T17:31:55.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398622,1705858315980,-6799.03,0.00042191,31,"2024-01-21T17:31:55.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398623,1705858315989,-1141.22,0.00042191,31,"2024-01-21T17:31:55.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398624,1705858315998,-505.86110356,0.00042191,31,"2024-01-21T17:31:55.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398625,1705858316008,-1741.89,0.00042191,31,"2024-01-21T17:31:56.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398626,1705858316017,-1623.13,0.00042191,31,"2024-01-21T17:31:56.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398627,1705858316026,-278.49687852,0.00042191,31,"2024-01-21T17:31:56.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398628,1705858316035,-530.67079446,0.00042191,31,"2024-01-21T17:31:56.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398629,1705858316045,-526.16,0.00042191,31,"2024-01-21T17:31:56.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398630,1705858316055,-500.0,0.00042191,31,"2024-01-21T17:31:56.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398631,1705858316068,-771.85,0.00042191,31,"2024-01-21T17:31:56.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398632,1705858316077,-500.0,0.00042191,31,"2024-01-21T17:31:56.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398633,1705858316088,-569.27,0.00042191,31,"2024-01-21T17:31:56.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398634,1705858316098,-2338.74,0.00042191,31,"2024-01-21T17:31:56.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398635,1705858316107,-1004.91,0.00042191,31,"2024-01-21T17:31:56.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398636,1705858316116,-599.51,0.00042191,31,"2024-01-21T17:31:56.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398637,1705858316126,-683.46,0.00042191,31,"2024-01-21T17:31:56.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398638,1705858316136,-1665.32,0.00042191,31,"2024-01-21T17:31:56.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398639,1705858316144,-500.0,0.00042191,31,"2024-01-21T17:31:56.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398640,1705858316154,-506.28940672,0.00042191,31,"2024-01-21T17:31:56.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398641,1705858316164,-1953.86,0.00042191,31,"2024-01-21T17:31:56.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398642,1705858316174,-500.0,0.00042191,31,"2024-01-21T17:31:56.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398643,1705858316183,-500.0,0.00042191,31,"2024-01-21T17:31:56.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398644,1705858316192,-500.0,0.00042191,31,"2024-01-21T17:31:56.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398645,1705858316201,-1307.02,0.00042191,31,"2024-01-21T17:31:56.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398646,1705858316210,-2015.53,0.00042191,31,"2024-01-21T17:31:56.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398647,1705858316220,-1641.41,0.00042191,31,"2024-01-21T17:31:56.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398648,1705858316229,-519.47868903,0.00042191,31,"2024-01-21T17:31:56.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398649,1705858316238,-1542.52,0.00042191,31,"2024-01-21T17:31:56.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398650,1705858316248,-500.0,0.00042191,31,"2024-01-21T17:31:56.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398651,1705858316257,-500.0,0.00042191,31,"2024-01-21T17:31:56.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398652,1705858316266,-1132.72,0.00042191,31,"2024-01-21T17:31:56.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398653,1705858316275,-500.0,0.00042191,31,"2024-01-21T17:31:56.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398654,1705858316284,-500.0,0.00042191,31,"2024-01-21T17:31:56.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398655,1705858316294,-536.23,0.00042191,31,"2024-01-21T17:31:56.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398656,1705858316303,-500.0,0.00042191,31,"2024-01-21T17:31:56.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398657,1705858316312,-500.0,0.00042191,31,"2024-01-21T17:31:56.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398658,1705858316322,-500.0,0.00042191,7,"2024-01-21T17:31:56.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398659,1705858316331,-860.42,0.00042191,31,"2024-01-21T17:31:56.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398660,1705858316340,-500.0,0.00042191,31,"2024-01-21T17:31:56.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398661,1705858316349,-500.0,0.00042191,31,"2024-01-21T17:31:56.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398662,1705858316359,-639.35,0.00042191,31,"2024-01-21T17:31:56.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398663,1705858316368,-500.0,0.00042191,31,"2024-01-21T17:31:56.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398664,1705858316377,-529.07,0.00042191,31,"2024-01-21T17:31:56.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398665,1705858316386,-500.0,0.00042191,31,"2024-01-21T17:31:56.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398666,1705858316395,-500.0,0.00042191,31,"2024-01-21T17:31:56.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398667,1705858316404,-1102.2,0.00042191,31,"2024-01-21T17:31:56.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398668,1705858316413,-2003.86,0.00042191,31,"2024-01-21T17:31:56.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398669,1705858316422,-276.53861288,0.00042191,31,"2024-01-21T17:31:56.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398670,1705858316431,-500.0,0.00042191,5,"2024-01-21T17:31:56.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398671,1705858316440,-2129.93,0.00042191,31,"2024-01-21T17:31:56.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398672,1705858316449,-971.37,0.00042191,31,"2024-01-21T17:31:56.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398673,1705858316459,-500.0,0.00042191,31,"2024-01-21T17:31:56.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398674,1705858316468,-500.0,0.00042191,31,"2024-01-21T17:31:56.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398675,1705858316477,-500.0,0.00042191,31,"2024-01-21T17:31:56.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398676,1705858316486,-1208.05,0.00042191,31,"2024-01-21T17:31:56.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398677,1705858316495,-500.0,0.00042191,31,"2024-01-21T17:31:56.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398678,1705858316504,-3628.57,0.00042191,31,"2024-01-21T17:31:56.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398679,1705858316513,-4143.87,0.00042191,31,"2024-01-21T17:31:56.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398680,1705858316522,-3744.16,0.00042191,31,"2024-01-21T17:31:56.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398681,1705858316531,-8492.56,0.00042191,31,"2024-01-21T17:31:56.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398682,1705858316540,-563.17,0.00042191,31,"2024-01-21T17:31:56.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398683,1705858316549,-500.0,0.00042191,31,"2024-01-21T17:31:56.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398684,1705858316558,-555.83,0.00042191,10,"2024-01-21T17:31:56.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398685,1705858316566,-2561.14,0.00042191,31,"2024-01-21T17:31:56.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398686,1705858316575,-500.0,0.00042191,31,"2024-01-21T17:31:56.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398687,1705858316584,-1152.01,0.00042191,31,"2024-01-21T17:31:56.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398688,1705858316593,-1207.99,0.00042191,31,"2024-01-21T17:31:56.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398689,1705858316602,-500.0,0.00042191,31,"2024-01-21T17:31:56.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398690,1705858316611,-500.0,0.00042191,31,"2024-01-21T17:31:56.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398691,1705858316619,-1944.17,0.00042191,31,"2024-01-21T17:31:56.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398692,1705858316628,-688.17,0.00042191,31,"2024-01-21T17:31:56.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398693,1705858316637,-766.84,0.00042191,31,"2024-01-21T17:31:56.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398694,1705858316646,-726.63,0.00042191,31,"2024-01-21T17:31:56.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398695,1705858316655,-500.0,0.00042191,31,"2024-01-21T17:31:56.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398696,1705858316664,-4478.54,0.00042191,31,"2024-01-21T17:31:56.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398697,1705858316673,-500.0,0.00042191,31,"2024-01-21T17:31:56.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398698,1705858316682,-1741.83,0.00042191,31,"2024-01-21T17:31:56.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398699,1705858316691,-4116.72,0.00042191,31,"2024-01-21T17:31:56.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398700,1705858316700,-2317.89,0.00042191,31,"2024-01-21T17:31:56.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398701,1705858316710,-719.71,0.00042191,31,"2024-01-21T17:31:56.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398702,1705858316720,-778.89,0.00042191,31,"2024-01-21T17:31:56.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398703,1705858316729,-17414.88,0.00042191,31,"2024-01-21T17:31:56.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398704,1705858316738,-1683.36,0.00042191,31,"2024-01-21T17:31:56.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398705,1705858316747,-509.00749523,0.00042191,31,"2024-01-21T17:31:56.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398706,1705858316756,-1457.58,0.00042191,31,"2024-01-21T17:31:56.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398707,1705858316765,-506.89,0.00042191,31,"2024-01-21T17:31:56.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398708,1705858316774,-585.2,0.00042191,31,"2024-01-21T17:31:56.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398709,1705858316783,-500.0,0.00042191,31,"2024-01-21T17:31:56.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398710,1705858316793,-712.61,0.00042191,31,"2024-01-21T17:31:56.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398711,1705858316801,-777.78,0.00042191,31,"2024-01-21T17:31:56.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398712,1705858316810,-500.0,0.00042191,31,"2024-01-21T17:31:56.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398713,1705858316819,-1992.63,0.00042191,31,"2024-01-21T17:31:56.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398714,1705858316828,-1297.78,0.00042191,31,"2024-01-21T17:31:56.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398715,1705858316837,-500.0,0.00042191,31,"2024-01-21T17:31:56.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398716,1705858316847,-1673.34,0.00042191,31,"2024-01-21T17:31:56.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398717,1705858316856,-500.0,0.00042191,2,"2024-01-21T17:31:56.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398718,1705858316866,-676.02,0.00042191,31,"2024-01-21T17:31:56.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398719,1705858316875,-1276.24,0.00042191,31,"2024-01-21T17:31:56.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398720,1705858316884,-1515.16,0.00042191,31,"2024-01-21T17:31:56.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398721,1705858316894,-500.0,0.00042191,31,"2024-01-21T17:31:56.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398722,1705858316904,-519.99,0.00042191,31,"2024-01-21T17:31:56.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398723,1705858316914,-559.3,0.00042191,31,"2024-01-21T17:31:56.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398724,1705858316923,-832.1,0.00042191,31,"2024-01-21T17:31:56.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398725,1705858316934,-500.0,0.00042191,31,"2024-01-21T17:31:56.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398726,1705858316944,-1114.3,0.00042191,31,"2024-01-21T17:31:56.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398727,1705858316957,-617.68,0.00042191,31,"2024-01-21T17:31:56.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398728,1705858316967,-500.0,0.00042191,31,"2024-01-21T17:31:56.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398729,1705858316977,-500.0,0.00042191,31,"2024-01-21T17:31:56.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398730,1705858316987,-4316.85,0.00042191,31,"2024-01-21T17:31:56.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398731,1705858316997,-698.31,0.00042191,31,"2024-01-21T17:31:56.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398732,1705858317006,-500.0,0.00042191,31,"2024-01-21T17:31:57.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398733,1705858317016,-15611.05,0.00042191,31,"2024-01-21T17:31:57.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398734,1705858317026,-1105.83,0.00042191,31,"2024-01-21T17:31:57.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398735,1705858317037,-500.0,0.00042191,31,"2024-01-21T17:31:57.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398736,1705858317047,-500.0,0.00042191,31,"2024-01-21T17:31:57.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398737,1705858317060,-500.0,0.00042191,31,"2024-01-21T17:31:57.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398738,1705858317071,-578.73,0.00042191,31,"2024-01-21T17:31:57.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398739,1705858317081,-551.63578072,0.00042191,31,"2024-01-21T17:31:57.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398740,1705858317097,-758.0,0.00042191,31,"2024-01-21T17:31:57.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398741,1705858317107,-3781.38,0.00042191,31,"2024-01-21T17:31:57.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398742,1705858317116,-500.0,0.00042191,31,"2024-01-21T17:31:57.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398743,1705858317126,-500.0,0.00042191,31,"2024-01-21T17:31:57.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398744,1705858317135,-570.79,0.00042191,31,"2024-01-21T17:31:57.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398745,1705858317144,-5511.39,0.00042191,31,"2024-01-21T17:31:57.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398746,1705858317154,-180.01771953,0.00042191,31,"2024-01-21T17:31:57.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398747,1705858317164,-1000.0,0.00042191,30,"2024-01-21T17:31:57.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398748,1705858317173,-500.0,0.00042191,7,"2024-01-21T17:31:57.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398749,1705858317183,-1748.73,0.00042191,31,"2024-01-21T17:31:57.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398750,1705858317192,-500.0,0.00042191,31,"2024-01-21T17:31:57.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398751,1705858317202,-1625.11,0.00042191,31,"2024-01-21T17:31:57.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398752,1705858317215,-1977.31,0.00042191,31,"2024-01-21T17:31:57.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398753,1705858317226,-500.0,0.00042191,31,"2024-01-21T17:31:57.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398754,1705858317238,-500.0,0.00042191,31,"2024-01-21T17:31:57.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398755,1705858317248,-505.64991813,0.00042191,31,"2024-01-21T17:31:57.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398756,1705858317258,-500.0,0.00042191,31,"2024-01-21T17:31:57.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398757,1705858317267,-682.73,0.00042191,31,"2024-01-21T17:31:57.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398758,1705858317277,-997.22,0.00042191,31,"2024-01-21T17:31:57.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398759,1705858317286,-1819.37,0.00042191,31,"2024-01-21T17:31:57.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398760,1705858317296,-908.78,0.00042191,31,"2024-01-21T17:31:57.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398761,1705858317306,-915.75,0.00042191,31,"2024-01-21T17:31:57.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398762,1705858317315,-537.99,0.00042191,30,"2024-01-21T17:31:57.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398763,1705858317324,-1258.24,0.00042191,31,"2024-01-21T17:31:57.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398764,1705858317333,-1216.0,0.00042191,31,"2024-01-21T17:31:57.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398765,1705858317343,-500.0,0.00042191,31,"2024-01-21T17:31:57.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398766,1705858317352,-500.0,0.00042191,31,"2024-01-21T17:31:57.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398767,1705858317361,-1270.4,0.00042191,31,"2024-01-21T17:31:57.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398768,1705858317371,-2077.28,0.00042191,31,"2024-01-21T17:31:57.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398769,1705858317380,-500.0,0.00042191,31,"2024-01-21T17:31:57.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398770,1705858317389,-500.0,0.00042191,31,"2024-01-21T17:31:57.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398771,1705858317399,-500.0,0.00042191,31,"2024-01-21T17:31:57.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398772,1705858317409,-2480.88,0.00042191,31,"2024-01-21T17:31:57.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398773,1705858317418,-500.0,0.00042191,31,"2024-01-21T17:31:57.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398774,1705858317427,-2428.09,0.00042191,31,"2024-01-21T17:31:57.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398775,1705858317436,-940.03,0.00042191,31,"2024-01-21T17:31:57.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398776,1705858317445,-2895.16,0.00042191,31,"2024-01-21T17:31:57.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398777,1705858317456,-742.17,0.00042191,31,"2024-01-21T17:31:57.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398778,1705858317466,-500.0,0.00042191,2,"2024-01-21T17:31:57.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398779,1705858317475,-638.01,0.00042191,31,"2024-01-21T17:31:57.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398780,1705858317484,-958.94,0.00042191,31,"2024-01-21T17:31:57.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398781,1705858317494,-337.31922047,0.00042191,31,"2024-01-21T17:31:57.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398782,1705858317503,-500.0,0.00042191,31,"2024-01-21T17:31:57.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398783,1705858317512,-653.31,0.00042191,31,"2024-01-21T17:31:57.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398784,1705858317522,-500.0,0.00042191,31,"2024-01-21T17:31:57.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398785,1705858317531,-3096.04,0.00042191,31,"2024-01-21T17:31:57.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398786,1705858317541,-2622.21,0.00042191,31,"2024-01-21T17:31:57.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398787,1705858317550,-1315.5,0.00042191,31,"2024-01-21T17:31:57.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398788,1705858317559,-500.0,0.00042191,31,"2024-01-21T17:31:57.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398789,1705858317568,-906.52,0.00042191,31,"2024-01-21T17:31:57.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398790,1705858317577,-500.0,0.00042191,31,"2024-01-21T17:31:57.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398791,1705858317587,-500.0,0.00042191,31,"2024-01-21T17:31:57.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398792,1705858317596,-1262.2,0.00042191,31,"2024-01-21T17:31:57.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398793,1705858317605,-539.71,0.00042191,31,"2024-01-21T17:31:57.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398794,1705858317614,-570.8841467,0.00042191,2,"2024-01-21T17:31:57.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398795,1705858317623,-2322.86,0.00042191,31,"2024-01-21T17:31:57.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398796,1705858317633,-500.0,0.00042191,31,"2024-01-21T17:31:57.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398797,1705858317641,-1416.87,0.00042191,31,"2024-01-21T17:31:57.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398798,1705858317650,-1205.84,0.00042191,31,"2024-01-21T17:31:57.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398799,1705858317659,-559.20951407,0.00042191,31,"2024-01-21T17:31:57.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398800,1705858317682,-500.0,0.00042191,31,"2024-01-21T17:31:57.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398801,1705858317706,-500.0,0.00042191,31,"2024-01-21T17:31:57.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398802,1705858317735,-625.74,0.00042191,31,"2024-01-21T17:31:57.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398803,1705858317763,-4179.57,0.00042191,31,"2024-01-21T17:31:57.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398804,1705858317786,-500.0,0.00042191,31,"2024-01-21T17:31:57.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398805,1705858317808,-500.0,0.00042191,2,"2024-01-21T17:31:57.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398806,1705858317819,-500.0,0.00042191,31,"2024-01-21T17:31:57.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398807,1705858317829,-500.0,0.00042191,31,"2024-01-21T17:31:57.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398808,1705858317838,-250.0,0.00042191,31,"2024-01-21T17:31:57.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398809,1705858317847,-525.73473161,0.00042191,31,"2024-01-21T17:31:57.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398810,1705858317856,-992.96,0.00042191,31,"2024-01-21T17:31:57.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398811,1705858317865,-500.0,0.00042191,31,"2024-01-21T17:31:57.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398812,1705858317875,-815.51,0.00042191,31,"2024-01-21T17:31:57.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398813,1705858317884,-500.0,0.00042191,31,"2024-01-21T17:31:57.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398814,1705858317893,-547.37,0.00042191,2,"2024-01-21T17:31:57.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398815,1705858317903,-500.0,0.00042191,31,"2024-01-21T17:31:57.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398816,1705858317912,-500.0,0.00042191,31,"2024-01-21T17:31:57.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398817,1705858317922,-500.0,0.00042191,31,"2024-01-21T17:31:57.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398818,1705858317932,-1425.95,0.00042191,31,"2024-01-21T17:31:57.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398819,1705858317942,-981.19,0.00042191,31,"2024-01-21T17:31:57.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398820,1705858317951,-500.0,0.00042191,31,"2024-01-21T17:31:57.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398821,1705858317962,-500.0,0.00042191,31,"2024-01-21T17:31:57.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398822,1705858317972,-500.0,0.00042191,31,"2024-01-21T17:31:57.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398823,1705858317982,-827.44,0.00042191,31,"2024-01-21T17:31:57.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398824,1705858317992,-1200.56,0.00042191,31,"2024-01-21T17:31:57.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398825,1705858318001,-10855.62,0.00042191,31,"2024-01-21T17:31:58.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398826,1705858318011,-542.38849842,0.00042191,31,"2024-01-21T17:31:58.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398827,1705858318021,-1017.46,0.00042191,31,"2024-01-21T17:31:58.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398828,1705858318031,-500.0,0.00042191,31,"2024-01-21T17:31:58.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398829,1705858318040,-335.88125194,0.00042191,31,"2024-01-21T17:31:58.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398830,1705858318050,-500.0,0.00042191,31,"2024-01-21T17:31:58.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398831,1705858318060,-500.0,0.00042191,2,"2024-01-21T17:31:58.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398832,1705858318072,-500.0,0.00042191,31,"2024-01-21T17:31:58.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398833,1705858318082,-500.0,0.00042191,31,"2024-01-21T17:31:58.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398834,1705858318091,-500.0,0.00042191,31,"2024-01-21T17:31:58.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398835,1705858318101,-9610.43,0.00042191,31,"2024-01-21T17:31:58.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398836,1705858318111,-500.0,0.00042191,31,"2024-01-21T17:31:58.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398837,1705858318121,-500.0,0.00042191,31,"2024-01-21T17:31:58.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398838,1705858318131,-1000.0,0.00042205,2,"2024-01-21T17:31:58.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398839,1705858318141,-1879.85265306,0.00042228,30,"2024-01-21T17:31:58.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398840,1705858318151,-150.39788915,0.00042233,30,"2024-01-21T17:31:58.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398841,1705858318162,-928.04341124,0.0004224,4,"2024-01-21T17:31:58.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398842,1705858318171,-378.45529822,0.00042244,30,"2024-01-21T17:31:58.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398843,1705858318181,-171.02207815,0.00042256,30,"2024-01-21T17:31:58.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398844,1705858318191,-157.48867627,0.00042275,30,"2024-01-21T17:31:58.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398845,1705858318201,-4559.14247544,0.00042292,14,"2024-01-21T17:31:58.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398846,1705858318212,-2270.41904548,0.00042292,14,"2024-01-21T17:31:58.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398847,1705858318222,-3107.7026273,0.00042292,14,"2024-01-21T17:31:58.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398848,1705858318231,-3452.27253791,0.00042292,14,"2024-01-21T17:31:58.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398849,1705858318241,-2731.20362266,0.00042292,14,"2024-01-21T17:31:58.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398850,1705858318250,-152.53682314,0.00042298,30,"2024-01-21T17:31:58.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398851,1705858318259,-150.0,0.00042349,3,"2024-01-21T17:31:58.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398852,1705858318269,-168.18168136,0.00042376,30,"2024-01-21T17:31:58.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398853,1705858318279,-152.0,0.00042381,6,"2024-01-21T17:31:58.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398854,1705858318288,-900.0,0.00042384,6,"2024-01-21T17:31:58.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398855,1705858318298,-900.0,0.00042384,6,"2024-01-21T17:31:58.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398856,1705858318307,-900.0,0.00042384,6,"2024-01-21T17:31:58.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398857,1705858318316,-900.0,0.00042384,6,"2024-01-21T17:31:58.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398858,1705858318326,-900.0,0.00042384,6,"2024-01-21T17:31:58.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398859,1705858318335,-900.0,0.00042384,6,"2024-01-21T17:31:58.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398860,1705858318345,-900.0,0.00042384,6,"2024-01-21T17:31:58.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398861,1705858318354,-900.0,0.00042384,6,"2024-01-21T17:31:58.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398862,1705858318363,-900.0,0.00042384,6,"2024-01-21T17:31:58.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398863,1705858318372,-900.0,0.00042384,6,"2024-01-21T17:31:58.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398864,1705858318382,-900.0,0.00042384,6,"2024-01-21T17:31:58.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398865,1705858318391,-700.0,0.00042384,6,"2024-01-21T17:31:58.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398866,1705858318400,-258.0,0.00042384,6,"2024-01-21T17:31:58.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398867,1705858318409,-1000.1756698,0.000424,40,"2024-01-21T17:31:58.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398868,1705858318419,-156.0,0.000424,7,"2024-01-21T17:31:58.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398869,1705858318428,-1510.0,0.00042462,30,"2024-01-21T17:31:58.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398870,1705858318438,-369.0,0.00042462,30,"2024-01-21T17:31:58.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398871,1705858318447,-155.76653202,0.00042463,30,"2024-01-21T17:31:58.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398872,1705858318456,-597.66,0.00042465,30,"2024-01-21T17:31:58.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398873,1705858318466,-510.0,0.00042465,120,"2024-01-21T17:31:58.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398874,1705858318476,-151.13019096,0.00042485,30,"2024-01-21T17:31:58.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398875,1705858318485,-500.0,0.000425,30,"2024-01-21T17:31:58.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398876,1705858318495,-500.0,0.000425,30,"2024-01-21T17:31:58.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398877,1705858318505,-500.0,0.000425,30,"2024-01-21T17:31:58.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398878,1705858318514,-500.0,0.000425,30,"2024-01-21T17:31:58.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398879,1705858318524,-500.0,0.000425,30,"2024-01-21T17:31:58.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398880,1705858318533,-500.0,0.000425,30,"2024-01-21T17:31:58.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398881,1705858318543,-500.0,0.000425,30,"2024-01-21T17:31:58.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398882,1705858318552,-500.0,0.000425,30,"2024-01-21T17:31:58.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398883,1705858318561,-500.0,0.000425,30,"2024-01-21T17:31:58.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398884,1705858318571,-500.0,0.000425,30,"2024-01-21T17:31:58.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398885,1705858318580,-188.06220512,0.000425,30,"2024-01-21T17:31:58.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398886,1705858318589,-500.0,0.000425,30,"2024-01-21T17:31:58.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398887,1705858318599,-500.0,0.000425,30,"2024-01-21T17:31:58.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398888,1705858318608,-500.0,0.000425,30,"2024-01-21T17:31:58.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398889,1705858318618,-500.0,0.000425,30,"2024-01-21T17:31:58.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398890,1705858318627,-500.0,0.000425,30,"2024-01-21T17:31:58.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398891,1705858318637,-500.0,0.000425,30,"2024-01-21T17:31:58.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398892,1705858318646,-500.0,0.000425,30,"2024-01-21T17:31:58.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398893,1705858318655,-500.0,0.000425,30,"2024-01-21T17:31:58.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398894,1705858318665,-500.0,0.000425,30,"2024-01-21T17:31:58.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398895,1705858318674,-500.0,0.000425,30,"2024-01-21T17:31:58.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398896,1705858318683,-500.0,0.000425,30,"2024-01-21T17:31:58.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398897,1705858318693,-500.0,0.000425,30,"2024-01-21T17:31:58.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398898,1705858318702,-500.0,0.000425,30,"2024-01-21T17:31:58.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398899,1705858318712,-500.0,0.000425,30,"2024-01-21T17:31:58.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398900,1705858318721,-500.0,0.000425,30,"2024-01-21T17:31:58.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398901,1705858318730,-500.0,0.000425,30,"2024-01-21T17:31:58.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398902,1705858318738,-500.0,0.000425,30,"2024-01-21T17:31:58.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398903,1705858318937,-500.0,0.000425,30,"2024-01-21T17:31:58.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398904,1705858318976,-500.0,0.000425,30,"2024-01-21T17:31:58.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398905,1705858318985,-500.0,0.000425,30,"2024-01-21T17:31:58.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398906,1705858318995,-500.0,0.000425,30,"2024-01-21T17:31:58.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398907,1705858319004,-510.37374968,0.000425,30,"2024-01-21T17:31:59.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398908,1705858319013,-1000.0,0.000425,40,"2024-01-21T17:31:59.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398909,1705858319023,-624.0,0.000425,2,"2024-01-21T17:31:59.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398910,1705858319032,-1206.28,0.000425,4,"2024-01-21T17:31:59.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398911,1705858319042,-1206.28,0.000425,4,"2024-01-21T17:31:59.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398912,1705858319051,-1206.28,0.000425,4,"2024-01-21T17:31:59.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398913,1705858319062,-1206.28,0.000425,4,"2024-01-21T17:31:59.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398914,1705858319073,-1206.28,0.000425,4,"2024-01-21T17:31:59.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398915,1705858319083,-1206.28,0.000425,4,"2024-01-21T17:31:59.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398916,1705858319092,-1206.28,0.000425,4,"2024-01-21T17:31:59.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398917,1705858319103,-1206.28,0.000425,4,"2024-01-21T17:31:59.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398918,1705858319112,-1206.28,0.000425,4,"2024-01-21T17:31:59.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398919,1705858319121,-1206.28,0.000425,4,"2024-01-21T17:31:59.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398920,1705858319130,-1206.28,0.000425,4,"2024-01-21T17:31:59.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398921,1705858319141,-1206.28,0.000425,4,"2024-01-21T17:31:59.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398922,1705858319151,-1206.28,0.000425,4,"2024-01-21T17:31:59.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398923,1705858319160,-1206.28,0.000425,4,"2024-01-21T17:31:59.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398924,1705858319170,-1206.28,0.000425,4,"2024-01-21T17:31:59.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398925,1705858319179,-1206.28,0.000425,4,"2024-01-21T17:31:59.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398926,1705858319189,-1206.28,0.000425,4,"2024-01-21T17:31:59.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398927,1705858319198,-1206.28,0.000425,4,"2024-01-21T17:31:59.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398928,1705858319207,-1206.28,0.000425,4,"2024-01-21T17:31:59.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398929,1705858319217,-1206.28,0.000425,4,"2024-01-21T17:31:59.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398930,1705858319227,-300.0,0.000425,4,"2024-01-21T17:31:59.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398931,1705858319236,-150.0,0.0004257,5,"2024-01-21T17:31:59.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398932,1705858319245,-2172.57325668,0.000426,120,"2024-01-21T17:31:59.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398933,1705858319255,-150.39788936,0.00042615,30,"2024-01-21T17:31:59.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398934,1705858319264,-155.76653204,0.00042622,30,"2024-01-21T17:31:59.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398935,1705858319273,-157.48867627,0.00042632,30,"2024-01-21T17:31:59.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398936,1705858319282,-1590.86538353,0.00042687,30,"2024-01-21T17:31:59.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398937,1705858319292,-23666.0,0.0004269,3,"2024-01-21T17:31:59.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398938,1705858319301,-152.04,0.00042694,2,"2024-01-21T17:31:59.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398939,1705858319310,-2719.0,0.000427,92,"2024-01-21T17:31:59.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398940,1705858319320,-152.14113685,0.00042701,30,"2024-01-21T17:31:59.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398941,1705858319330,-151.13019096,0.00042721,30,"2024-01-21T17:31:59.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398942,1705858319339,-1237.76148518,0.00042725,90,"2024-01-21T17:31:59.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398943,1705858319348,-152.14113713,0.00042732,30,"2024-01-21T17:31:59.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398944,1705858319357,-597.66,0.00042739,30,"2024-01-21T17:31:59.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398945,1705858319366,-469.46089907,0.00042739,31,"2024-01-21T17:31:59.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398946,1705858319375,-416.88975934,0.00042739,30,"2024-01-21T17:31:59.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398947,1705858319385,-500.0,0.00042739,2,"2024-01-21T17:31:59.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398948,1705858319394,-500.0,0.00042739,31,"2024-01-21T17:31:59.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398949,1705858319403,-515.86326112,0.00042739,31,"2024-01-21T17:31:59.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398950,1705858319412,-500.0,0.00042739,31,"2024-01-21T17:31:59.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398951,1705858319422,-500.0,0.00042739,31,"2024-01-21T17:31:59.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398952,1705858319431,-500.0,0.00042739,31,"2024-01-21T17:31:59.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398953,1705858319440,-500.0,0.00042739,31,"2024-01-21T17:31:59.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398954,1705858319449,-505.96670023,0.00042739,31,"2024-01-21T17:31:59.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398955,1705858319458,-500.0,0.00042739,31,"2024-01-21T17:31:59.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398956,1705858319467,-504.83958362,0.00042739,31,"2024-01-21T17:31:59.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398957,1705858319476,-500.0,0.00042739,31,"2024-01-21T17:31:59.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398958,1705858319486,-500.0,0.00042739,31,"2024-01-21T17:31:59.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398959,1705858319494,-500.0,0.00042739,31,"2024-01-21T17:31:59.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398960,1705858319503,-637.78552502,0.00042739,31,"2024-01-21T17:31:59.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398961,1705858319513,-500.0,0.00042739,31,"2024-01-21T17:31:59.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398962,1705858319522,-485.77135219,0.00042739,120,"2024-01-21T17:31:59.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398963,1705858319531,-500.0,0.00042739,31,"2024-01-21T17:31:59.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398964,1705858319540,-500.0,0.00042739,31,"2024-01-21T17:31:59.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398965,1705858319550,-500.0,0.00042739,31,"2024-01-21T17:31:59.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398966,1705858319559,-509.23845179,0.00042739,31,"2024-01-21T17:31:59.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398967,1705858319569,-500.0,0.00042739,31,"2024-01-21T17:31:59.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398968,1705858319578,-845.58,0.00042739,31,"2024-01-21T17:31:59.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398969,1705858319588,-500.0,0.00042739,31,"2024-01-21T17:31:59.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398970,1705858319597,-500.0,0.00042739,31,"2024-01-21T17:31:59.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398971,1705858319606,-500.0,0.00042739,31,"2024-01-21T17:31:59.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398972,1705858319615,-800.59,0.00042739,31,"2024-01-21T17:31:59.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398973,1705858319625,-510.27704518,0.00042739,31,"2024-01-21T17:31:59.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398974,1705858319634,-500.0,0.00042739,31,"2024-01-21T17:31:59.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398975,1705858319643,-500.0,0.00042739,31,"2024-01-21T17:31:59.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398976,1705858319652,-508.17,0.00042739,31,"2024-01-21T17:31:59.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398977,1705858319661,-526.82,0.00042739,31,"2024-01-21T17:31:59.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398978,1705858319671,-608.82,0.00042739,31,"2024-01-21T17:31:59.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398979,1705858319680,-346.23761138,0.00042739,31,"2024-01-21T17:31:59.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398980,1705858319690,-500.0,0.00042739,31,"2024-01-21T17:31:59.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398981,1705858319699,-500.0,0.00042739,31,"2024-01-21T17:31:59.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398982,1705858319709,-461.33282209,0.00042739,31,"2024-01-21T17:31:59.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398983,1705858319719,-669.62,0.00042739,31,"2024-01-21T17:31:59.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398984,1705858319729,-500.0,0.00042739,31,"2024-01-21T17:31:59.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398985,1705858319738,-500.0,0.00042739,31,"2024-01-21T17:31:59.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398986,1705858319752,-500.0,0.00042739,31,"2024-01-21T17:31:59.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398987,1705858319762,-500.0,0.00042739,31,"2024-01-21T17:31:59.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398988,1705858319772,-500.0,0.00042739,31,"2024-01-21T17:31:59.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398989,1705858319782,-500.0,0.00042739,31,"2024-01-21T17:31:59.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398990,1705858319792,-456.53925886,0.00042739,31,"2024-01-21T17:31:59.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398991,1705858319802,-529.79,0.00042739,31,"2024-01-21T17:31:59.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398992,1705858319812,-500.0,0.00042739,31,"2024-01-21T17:31:59.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398993,1705858319822,-500.0,0.00042739,31,"2024-01-21T17:31:59.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398994,1705858319832,-500.0,0.00042739,31,"2024-01-21T17:31:59.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398995,1705858319841,-1950.75,0.00042739,31,"2024-01-21T17:31:59.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398996,1705858319851,-500.0,0.00042739,31,"2024-01-21T17:31:59.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398997,1705858319861,-500.0,0.00042739,31,"2024-01-21T17:31:59.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398998,1705858319872,-500.0,0.00042739,31,"2024-01-21T17:31:59.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312398999,1705858319882,-500.0,0.00042739,31,"2024-01-21T17:31:59.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399000,1705858319892,-500.0,0.00042739,31,"2024-01-21T17:31:59.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399001,1705858319902,-500.0,0.00042739,31,"2024-01-21T17:31:59.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399002,1705858319912,-500.0,0.00042739,31,"2024-01-21T17:31:59.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399003,1705858319921,-500.0,0.00042739,31,"2024-01-21T17:31:59.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399004,1705858319931,-500.0,0.00042739,31,"2024-01-21T17:31:59.931",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399005,1705858319941,-739.79,0.00042739,31,"2024-01-21T17:31:59.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399006,1705858319951,-500.0,0.00042739,31,"2024-01-21T17:31:59.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399007,1705858319960,-500.0,0.00042739,31,"2024-01-21T17:31:59.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399008,1705858319970,-500.0,0.00042739,31,"2024-01-21T17:31:59.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399009,1705858319979,-500.0,0.00042739,31,"2024-01-21T17:31:59.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399010,1705858319989,-612.53,0.00042739,31,"2024-01-21T17:31:59.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399011,1705858319999,-559.97,0.00042739,31,"2024-01-21T17:31:59.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399012,1705858320009,-562.5,0.00042739,31,"2024-01-21T17:32:00.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399013,1705858320018,-583.04,0.00042739,31,"2024-01-21T17:32:00.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399014,1705858320028,-550.240533,0.00042739,31,"2024-01-21T17:32:00.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399015,1705858320038,-500.0,0.00042739,31,"2024-01-21T17:32:00.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399016,1705858320048,-578.47,0.00042739,31,"2024-01-21T17:32:00.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399017,1705858320059,-500.0,0.00042739,31,"2024-01-21T17:32:00.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399018,1705858320074,-692.97,0.00042739,31,"2024-01-21T17:32:00.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399019,1705858320084,-510.80986959,0.00042739,31,"2024-01-21T17:32:00.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399020,1705858320094,-500.0,0.00042739,31,"2024-01-21T17:32:00.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399021,1705858320104,-500.0,0.00042739,31,"2024-01-21T17:32:00.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399022,1705858320115,-794.24,0.00042739,31,"2024-01-21T17:32:00.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399023,1705858320124,-500.0,0.00042739,31,"2024-01-21T17:32:00.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399024,1705858320135,-500.0,0.00042739,31,"2024-01-21T17:32:00.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399025,1705858320145,-573.24,0.00042739,31,"2024-01-21T17:32:00.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399026,1705858320155,-500.0,0.00042739,31,"2024-01-21T17:32:00.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399027,1705858320166,-707.04,0.00042739,31,"2024-01-21T17:32:00.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399028,1705858320175,-500.0,0.00042739,31,"2024-01-21T17:32:00.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399029,1705858320185,-500.0,0.00042739,31,"2024-01-21T17:32:00.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399030,1705858320195,-511.2851664,0.00042739,31,"2024-01-21T17:32:00.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399031,1705858320205,-500.0,0.00042739,31,"2024-01-21T17:32:00.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399032,1705858320216,-500.0,0.00042739,31,"2024-01-21T17:32:00.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399033,1705858320226,-500.0,0.00042739,31,"2024-01-21T17:32:00.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399034,1705858320236,-500.0,0.00042739,31,"2024-01-21T17:32:00.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399035,1705858320246,-500.0,0.00042739,31,"2024-01-21T17:32:00.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399036,1705858320256,-500.0,0.00042739,31,"2024-01-21T17:32:00.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399037,1705858320265,-607.75,0.00042739,30,"2024-01-21T17:32:00.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399038,1705858320275,-500.0,0.00042739,31,"2024-01-21T17:32:00.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399039,1705858320285,-563.5,0.00042739,31,"2024-01-21T17:32:00.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399040,1705858320294,-630.01,0.00042739,31,"2024-01-21T17:32:00.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399041,1705858320304,-173.30808815,0.00042739,31,"2024-01-21T17:32:00.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399042,1705858320314,-500.0,0.00042739,31,"2024-01-21T17:32:00.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399043,1705858320323,-500.0,0.00042739,31,"2024-01-21T17:32:00.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399044,1705858320333,-500.0,0.00042739,31,"2024-01-21T17:32:00.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399045,1705858320343,-610.32719957,0.00042739,31,"2024-01-21T17:32:00.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399046,1705858320353,-718.93,0.00042739,31,"2024-01-21T17:32:00.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399047,1705858320363,-500.0,0.00042739,31,"2024-01-21T17:32:00.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399048,1705858320372,-500.0,0.00042739,31,"2024-01-21T17:32:00.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399049,1705858320381,-500.0,0.00042739,31,"2024-01-21T17:32:00.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399050,1705858320391,-500.0,0.00042739,31,"2024-01-21T17:32:00.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399051,1705858320400,-713.35,0.00042739,31,"2024-01-21T17:32:00.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399052,1705858320410,-500.0,0.00042739,31,"2024-01-21T17:32:00.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399053,1705858320419,-508.67578463,0.00042739,30,"2024-01-21T17:32:00.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399054,1705858320429,-500.0,0.00042739,31,"2024-01-21T17:32:00.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399055,1705858320440,-500.0,0.00042739,31,"2024-01-21T17:32:00.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399056,1705858320449,-500.0,0.00042739,31,"2024-01-21T17:32:00.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399057,1705858320459,-500.0,0.00042739,31,"2024-01-21T17:32:00.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399058,1705858320468,-500.0,0.00042739,7,"2024-01-21T17:32:00.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399059,1705858320478,-500.0,0.00042739,31,"2024-01-21T17:32:00.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399060,1705858320487,-500.0,0.00042739,31,"2024-01-21T17:32:00.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399061,1705858320497,-500.0,0.00042739,31,"2024-01-21T17:32:00.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399062,1705858320508,-500.0,0.00042739,31,"2024-01-21T17:32:00.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399063,1705858320518,-500.0,0.00042739,31,"2024-01-21T17:32:00.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399064,1705858320528,-605.12,0.00042739,31,"2024-01-21T17:32:00.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399065,1705858320537,-507.01976207,0.00042739,31,"2024-01-21T17:32:00.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399066,1705858320547,-646.43226781,0.00042739,31,"2024-01-21T17:32:00.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399067,1705858320556,-500.0,0.00042739,31,"2024-01-21T17:32:00.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399068,1705858320566,-500.0,0.00042739,31,"2024-01-21T17:32:00.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399069,1705858320575,-500.0,0.00042739,31,"2024-01-21T17:32:00.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399070,1705858320585,-500.0,0.00042739,31,"2024-01-21T17:32:00.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399071,1705858320594,-500.0,0.00042739,31,"2024-01-21T17:32:00.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399072,1705858320603,-500.0,0.00042739,31,"2024-01-21T17:32:00.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399073,1705858320613,-500.0,0.00042739,31,"2024-01-21T17:32:00.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399074,1705858320622,-500.0,0.00042739,31,"2024-01-21T17:32:00.622",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399075,1705858320631,-500.0,0.00042739,31,"2024-01-21T17:32:00.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399076,1705858320641,-542.52,0.00042739,31,"2024-01-21T17:32:00.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399077,1705858320650,-500.0,0.00042739,31,"2024-01-21T17:32:00.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399078,1705858320659,-500.0,0.00042739,31,"2024-01-21T17:32:00.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399079,1705858320669,-500.0,0.00042739,31,"2024-01-21T17:32:00.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399080,1705858320678,-781.08,0.00042739,31,"2024-01-21T17:32:00.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399081,1705858320688,-1000.0,0.00042739,7,"2024-01-21T17:32:00.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399082,1705858320698,-500.0,0.00042739,31,"2024-01-21T17:32:00.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399083,1705858320709,-500.0,0.00042739,31,"2024-01-21T17:32:00.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399084,1705858320718,-500.0,0.00042739,31,"2024-01-21T17:32:00.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399085,1705858320727,-521.49,0.00042739,31,"2024-01-21T17:32:00.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399086,1705858320737,-500.0,0.00042739,31,"2024-01-21T17:32:00.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399087,1705858320746,-671.59,0.00042739,31,"2024-01-21T17:32:00.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399088,1705858320756,-518.55,0.00042739,31,"2024-01-21T17:32:00.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399089,1705858320765,-500.0,0.00042739,31,"2024-01-21T17:32:00.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399090,1705858320775,-500.0,0.00042739,31,"2024-01-21T17:32:00.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399091,1705858320784,-500.0,0.00042739,31,"2024-01-21T17:32:00.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399092,1705858320793,-500.0,0.00042739,31,"2024-01-21T17:32:00.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399093,1705858320802,-576.57,0.00042739,31,"2024-01-21T17:32:00.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399094,1705858320812,-233.44809038,0.00042739,31,"2024-01-21T17:32:00.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399095,1705858320821,-515.6557835,0.00042739,31,"2024-01-21T17:32:00.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399096,1705858320830,-639.66,0.00042739,31,"2024-01-21T17:32:00.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399097,1705858320839,-503.61523896,0.00042739,31,"2024-01-21T17:32:00.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399098,1705858320849,-500.0,0.00042739,31,"2024-01-21T17:32:00.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399099,1705858320859,-613.74633298,0.00042739,31,"2024-01-21T17:32:00.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399100,1705858320868,-500.0,0.00042739,31,"2024-01-21T17:32:00.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399101,1705858320877,-500.0,0.00042739,31,"2024-01-21T17:32:00.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399102,1705858320887,-500.0,0.00042739,31,"2024-01-21T17:32:00.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399103,1705858320896,-500.0,0.00042739,31,"2024-01-21T17:32:00.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399104,1705858320906,-500.0,0.00042739,31,"2024-01-21T17:32:00.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399105,1705858320915,-500.0,0.00042739,31,"2024-01-21T17:32:00.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399106,1705858320924,-500.0,0.00042739,31,"2024-01-21T17:32:00.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399107,1705858320934,-500.0,0.00042739,31,"2024-01-21T17:32:00.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399108,1705858320944,-500.0,0.00042739,31,"2024-01-21T17:32:00.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399109,1705858320953,-500.0,0.00042739,31,"2024-01-21T17:32:00.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399110,1705858320963,-500.0,0.00042739,31,"2024-01-21T17:32:00.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399111,1705858320972,-562.47420824,0.00042739,31,"2024-01-21T17:32:00.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399112,1705858320982,-500.0,0.00042739,31,"2024-01-21T17:32:00.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399113,1705858320992,-500.0,0.00042739,31,"2024-01-21T17:32:00.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399114,1705858321002,-665.96,0.00042739,31,"2024-01-21T17:32:01.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399115,1705858321012,-606.4,0.00042739,31,"2024-01-21T17:32:01.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399116,1705858321022,-500.0,0.00042739,31,"2024-01-21T17:32:01.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399117,1705858321032,-500.0,0.00042739,31,"2024-01-21T17:32:01.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399118,1705858321042,-500.0,0.00042739,31,"2024-01-21T17:32:01.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399119,1705858321052,-500.0,0.00042739,31,"2024-01-21T17:32:01.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399120,1705858321062,-500.0,0.00042739,31,"2024-01-21T17:32:01.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399121,1705858321071,-538.46445731,0.00042739,31,"2024-01-21T17:32:01.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399122,1705858321080,-500.0,0.00042739,31,"2024-01-21T17:32:01.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399123,1705858321093,-500.0,0.00042739,31,"2024-01-21T17:32:01.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399124,1705858321102,-610.64,0.00042739,31,"2024-01-21T17:32:01.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399125,1705858321112,-500.0,0.00042739,31,"2024-01-21T17:32:01.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399126,1705858321121,-500.0,0.00042739,31,"2024-01-21T17:32:01.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399127,1705858321132,-500.0,0.00042739,31,"2024-01-21T17:32:01.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399128,1705858321142,-619.69,0.00042739,31,"2024-01-21T17:32:01.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399129,1705858321152,-556.51,0.00042739,31,"2024-01-21T17:32:01.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399130,1705858321161,-1402.46,0.00042739,31,"2024-01-21T17:32:01.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399131,1705858321173,-500.0,0.00042739,31,"2024-01-21T17:32:01.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399132,1705858321184,-500.0,0.00042739,31,"2024-01-21T17:32:01.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399133,1705858321194,-804.15,0.00042739,31,"2024-01-21T17:32:01.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399134,1705858321204,-500.0,0.00042739,31,"2024-01-21T17:32:01.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399135,1705858321214,-500.0,0.00042739,31,"2024-01-21T17:32:01.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399136,1705858321223,-500.0,0.00042739,31,"2024-01-21T17:32:01.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399137,1705858321233,-500.0,0.00042739,31,"2024-01-21T17:32:01.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399138,1705858321242,-500.0,0.00042739,31,"2024-01-21T17:32:01.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399139,1705858321252,-500.0,0.00042739,31,"2024-01-21T17:32:01.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399140,1705858321262,-500.0,0.00042739,31,"2024-01-21T17:32:01.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399141,1705858321272,-500.0,0.00042739,31,"2024-01-21T17:32:01.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399142,1705858321281,-500.0,0.00042739,31,"2024-01-21T17:32:01.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399143,1705858321291,-500.0,0.00042739,31,"2024-01-21T17:32:01.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399144,1705858321301,-500.0,0.00042739,31,"2024-01-21T17:32:01.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399145,1705858321310,-368.42473948,0.00042739,31,"2024-01-21T17:32:01.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399146,1705858321320,-500.0,0.00042739,31,"2024-01-21T17:32:01.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399147,1705858321329,-500.0,0.00042739,31,"2024-01-21T17:32:01.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399148,1705858321338,-500.0,0.00042739,31,"2024-01-21T17:32:01.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399149,1705858321347,-500.0,0.00042739,31,"2024-01-21T17:32:01.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399150,1705858321357,-500.0,0.00042739,31,"2024-01-21T17:32:01.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399151,1705858321475,-500.0,0.00042739,31,"2024-01-21T17:32:01.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399152,1705858321485,-500.0,0.00042739,31,"2024-01-21T17:32:01.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399153,1705858321494,-500.0,0.00042739,31,"2024-01-21T17:32:01.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399154,1705858321504,-500.0,0.00042739,31,"2024-01-21T17:32:01.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399155,1705858321513,-500.0,0.00042739,31,"2024-01-21T17:32:01.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399156,1705858321523,-509.73,0.00042739,31,"2024-01-21T17:32:01.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399157,1705858321532,-500.0,0.00042739,31,"2024-01-21T17:32:01.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399158,1705858321541,-637.31,0.00042739,31,"2024-01-21T17:32:01.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399159,1705858321551,-500.0,0.00042739,31,"2024-01-21T17:32:01.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399160,1705858321561,-819.1,0.00042739,31,"2024-01-21T17:32:01.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399161,1705858321570,-500.0,0.00042739,31,"2024-01-21T17:32:01.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399162,1705858321579,-500.0,0.00042739,31,"2024-01-21T17:32:01.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399163,1705858321587,-854.66,0.00042739,31,"2024-01-21T17:32:01.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399164,1705858321597,-605.66467998,0.00042739,31,"2024-01-21T17:32:01.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399165,1705858321606,-500.0,0.00042739,31,"2024-01-21T17:32:01.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399166,1705858321615,-438.3085234,0.00042739,31,"2024-01-21T17:32:01.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399167,1705858321623,-668.54,0.00042739,31,"2024-01-21T17:32:01.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399168,1705858321633,-500.0,0.00042739,31,"2024-01-21T17:32:01.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399169,1705858321642,-500.0,0.00042739,31,"2024-01-21T17:32:01.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399170,1705858321652,-207.74300886,0.00042739,31,"2024-01-21T17:32:01.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399171,1705858321661,-500.0,0.00042739,31,"2024-01-21T17:32:01.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399172,1705858321673,-500.0,0.00042739,31,"2024-01-21T17:32:01.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399173,1705858321683,-500.0,0.00042739,31,"2024-01-21T17:32:01.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399174,1705858321692,-761.55,0.00042739,31,"2024-01-21T17:32:01.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399175,1705858321701,-524.62,0.00042739,31,"2024-01-21T17:32:01.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399176,1705858321711,-500.0,0.00042739,31,"2024-01-21T17:32:01.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399177,1705858321721,-667.4,0.00042739,31,"2024-01-21T17:32:01.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399178,1705858321730,-500.0,0.00042739,31,"2024-01-21T17:32:01.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399179,1705858321739,-500.0,0.00042739,31,"2024-01-21T17:32:01.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399180,1705858321748,-881.65,0.00042739,31,"2024-01-21T17:32:01.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399181,1705858321757,-519.32,0.00042739,31,"2024-01-21T17:32:01.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399182,1705858321766,-500.0,0.00042739,31,"2024-01-21T17:32:01.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399183,1705858321775,-514.45,0.00042739,31,"2024-01-21T17:32:01.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399184,1705858321784,-500.0,0.00042739,31,"2024-01-21T17:32:01.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399185,1705858321793,-500.0,0.00042739,31,"2024-01-21T17:32:01.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399186,1705858321802,-663.24,0.00042739,31,"2024-01-21T17:32:01.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399187,1705858321811,-500.0,0.00042739,31,"2024-01-21T17:32:01.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399188,1705858321820,-490.31178831,0.00042739,31,"2024-01-21T17:32:01.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399189,1705858321829,-500.0,0.00042739,31,"2024-01-21T17:32:01.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399190,1705858321838,-500.0,0.00042739,31,"2024-01-21T17:32:01.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399191,1705858321847,-500.0,0.00042739,31,"2024-01-21T17:32:01.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399192,1705858321856,-500.0,0.00042739,31,"2024-01-21T17:32:01.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399193,1705858321865,-500.0,0.00042739,31,"2024-01-21T17:32:01.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399194,1705858321874,-667.18,0.00042739,31,"2024-01-21T17:32:01.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399195,1705858321883,-500.0,0.00042739,31,"2024-01-21T17:32:01.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399196,1705858321892,-500.0,0.00042739,31,"2024-01-21T17:32:01.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399197,1705858321902,-585.56,0.00042739,31,"2024-01-21T17:32:01.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399198,1705858321911,-628.26,0.00042739,31,"2024-01-21T17:32:01.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399199,1705858321920,-500.0,0.00042739,31,"2024-01-21T17:32:01.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399200,1705858321929,-500.0,0.00042739,31,"2024-01-21T17:32:01.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399201,1705858321938,-500.0,0.00042739,31,"2024-01-21T17:32:01.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399202,1705858321947,-500.0,0.00042739,31,"2024-01-21T17:32:01.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399203,1705858321956,-500.0,0.00042739,31,"2024-01-21T17:32:01.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399204,1705858321966,-500.0,0.00042739,31,"2024-01-21T17:32:01.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399205,1705858321975,-500.0,0.00042739,31,"2024-01-21T17:32:01.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399206,1705858321984,-500.0,0.00042739,31,"2024-01-21T17:32:01.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399207,1705858321993,-500.0,0.00042739,31,"2024-01-21T17:32:01.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399208,1705858322002,-520.53146739,0.00042739,31,"2024-01-21T17:32:02.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399209,1705858322011,-509.39453767,0.00042739,31,"2024-01-21T17:32:02.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399210,1705858322021,-1000.0,0.00042739,7,"2024-01-21T17:32:02.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399211,1705858322031,-500.0,0.00042739,31,"2024-01-21T17:32:02.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399212,1705858322041,-771.66,0.00042739,31,"2024-01-21T17:32:02.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399213,1705858322051,-659.58,0.00042739,31,"2024-01-21T17:32:02.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399214,1705858322061,-601.64,0.00042739,15,"2024-01-21T17:32:02.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399215,1705858322073,-927.1,0.00042739,31,"2024-01-21T17:32:02.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399216,1705858322083,-752.58,0.00042739,31,"2024-01-21T17:32:02.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399217,1705858322092,-500.0,0.00042739,31,"2024-01-21T17:32:02.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399218,1705858322102,-586.48,0.00042739,31,"2024-01-21T17:32:02.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399219,1705858322112,-500.0,0.00042739,31,"2024-01-21T17:32:02.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399220,1705858322121,-500.0,0.00042739,31,"2024-01-21T17:32:02.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399221,1705858322130,-500.0,0.00042739,31,"2024-01-21T17:32:02.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399222,1705858322140,-500.0,0.00042739,31,"2024-01-21T17:32:02.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399223,1705858322152,-500.0,0.00042739,31,"2024-01-21T17:32:02.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399224,1705858322162,-500.0,0.00042739,31,"2024-01-21T17:32:02.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399225,1705858322171,-500.0,0.00042739,31,"2024-01-21T17:32:02.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399226,1705858322180,-500.0,0.00042739,31,"2024-01-21T17:32:02.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399227,1705858322190,-659.42,0.00042739,31,"2024-01-21T17:32:02.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399228,1705858322199,-500.0,0.00042739,31,"2024-01-21T17:32:02.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399229,1705858322209,-500.0,0.00042739,31,"2024-01-21T17:32:02.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399230,1705858322222,-500.0,0.00042739,31,"2024-01-21T17:32:02.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399231,1705858322231,-589.3,0.00042739,31,"2024-01-21T17:32:02.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399232,1705858322240,-500.0,0.00042739,31,"2024-01-21T17:32:02.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399233,1705858322250,-500.0,0.00042739,31,"2024-01-21T17:32:02.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399234,1705858322259,-500.0,0.00042739,31,"2024-01-21T17:32:02.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399235,1705858322268,-500.0,0.00042739,31,"2024-01-21T17:32:02.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399236,1705858322277,-500.0,0.00042739,31,"2024-01-21T17:32:02.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399237,1705858322286,-632.61916881,0.00042739,31,"2024-01-21T17:32:02.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399238,1705858322295,-500.0,0.00042739,31,"2024-01-21T17:32:02.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399239,1705858322305,-500.0,0.00042739,31,"2024-01-21T17:32:02.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399240,1705858322314,-503.42559892,0.00042739,31,"2024-01-21T17:32:02.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399241,1705858322323,-547.34,0.00042739,31,"2024-01-21T17:32:02.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399242,1705858322334,-500.0,0.00042739,31,"2024-01-21T17:32:02.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399243,1705858322343,-627.71,0.00042739,31,"2024-01-21T17:32:02.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399244,1705858322353,-500.0,0.00042739,31,"2024-01-21T17:32:02.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399245,1705858322362,-500.0,0.00042739,31,"2024-01-21T17:32:02.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399246,1705858322371,-500.0,0.00042739,31,"2024-01-21T17:32:02.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399247,1705858322380,-500.0,0.00042739,31,"2024-01-21T17:32:02.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399248,1705858322389,-500.0,0.00042739,31,"2024-01-21T17:32:02.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399249,1705858322398,-500.0,0.00042739,31,"2024-01-21T17:32:02.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399250,1705858322408,-904.01,0.00042739,31,"2024-01-21T17:32:02.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399251,1705858322417,-500.0,0.00042739,31,"2024-01-21T17:32:02.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399252,1705858322427,-500.0,0.00042739,31,"2024-01-21T17:32:02.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399253,1705858322436,-500.0,0.00042739,31,"2024-01-21T17:32:02.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399254,1705858322445,-500.0,0.00042739,31,"2024-01-21T17:32:02.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399255,1705858322455,-500.0,0.00042739,31,"2024-01-21T17:32:02.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399256,1705858322465,-744.5,0.00042739,31,"2024-01-21T17:32:02.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399257,1705858322475,-528.38,0.00042739,31,"2024-01-21T17:32:02.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399258,1705858322484,-500.0,0.00042739,31,"2024-01-21T17:32:02.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399259,1705858322494,-500.0,0.00042739,31,"2024-01-21T17:32:02.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399260,1705858322504,-541.26,0.00042739,31,"2024-01-21T17:32:02.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399261,1705858322513,-500.0,0.00042739,31,"2024-01-21T17:32:02.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399262,1705858322522,-500.0,0.00042739,31,"2024-01-21T17:32:02.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399263,1705858322531,-616.68,0.00042739,31,"2024-01-21T17:32:02.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399264,1705858322541,-500.0,0.00042739,31,"2024-01-21T17:32:02.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399265,1705858322550,-589.25,0.00042739,31,"2024-01-21T17:32:02.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399266,1705858322560,-500.00105705,0.00042739,31,"2024-01-21T17:32:02.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399267,1705858322569,-681.77,0.00042739,31,"2024-01-21T17:32:02.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399268,1705858322579,-500.0,0.00042739,31,"2024-01-21T17:32:02.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399269,1705858322588,-500.0,0.00042739,31,"2024-01-21T17:32:02.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399270,1705858322598,-500.0,0.00042739,31,"2024-01-21T17:32:02.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399271,1705858322607,-500.0,0.00042739,31,"2024-01-21T17:32:02.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399272,1705858322617,-336.86,0.00042739,31,"2024-01-21T17:32:02.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399273,1705858322627,-500.0,0.00042739,31,"2024-01-21T17:32:02.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399274,1705858322637,-733.26,0.00042739,31,"2024-01-21T17:32:02.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399275,1705858322647,-689.41,0.00042739,31,"2024-01-21T17:32:02.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399276,1705858322657,-516.09,0.00042739,31,"2024-01-21T17:32:02.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399277,1705858322666,-521.72,0.00042739,31,"2024-01-21T17:32:02.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399278,1705858322676,-648.59,0.00042739,31,"2024-01-21T17:32:02.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399279,1705858322685,-500.0,0.00042739,31,"2024-01-21T17:32:02.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399280,1705858322695,-500.0,0.00042739,31,"2024-01-21T17:32:02.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399281,1705858322704,-1334.82,0.00042739,31,"2024-01-21T17:32:02.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399282,1705858322714,-300.0,0.00042739,31,"2024-01-21T17:32:02.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399283,1705858322723,-500.0,0.00042739,31,"2024-01-21T17:32:02.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399284,1705858322732,-500.0,0.00042739,31,"2024-01-21T17:32:02.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399285,1705858322742,-513.21683743,0.00042739,31,"2024-01-21T17:32:02.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399286,1705858322751,-500.0,0.00042739,2,"2024-01-21T17:32:02.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399287,1705858322761,-494.6,0.00042739,31,"2024-01-21T17:32:02.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399288,1705858322770,-543.26,0.00042739,31,"2024-01-21T17:32:02.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399289,1705858322779,-558.46,0.00042739,31,"2024-01-21T17:32:02.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399290,1705858322788,-646.48911709,0.00042739,31,"2024-01-21T17:32:02.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399291,1705858322798,-1416.38,0.00042739,2,"2024-01-21T17:32:02.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399292,1705858322807,-500.0,0.00042739,31,"2024-01-21T17:32:02.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399293,1705858322816,-647.92125253,0.00042739,31,"2024-01-21T17:32:02.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399294,1705858322826,-772.93,0.00042739,31,"2024-01-21T17:32:02.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399295,1705858322836,-537.8,0.00042739,31,"2024-01-21T17:32:02.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399296,1705858322845,-500.0,0.00042739,31,"2024-01-21T17:32:02.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399297,1705858322855,-646.27,0.00042739,31,"2024-01-21T17:32:02.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399298,1705858322864,-1451.51,0.00042739,31,"2024-01-21T17:32:02.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399299,1705858322874,-500.0,0.00042739,31,"2024-01-21T17:32:02.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399300,1705858322884,-500.0,0.00042739,31,"2024-01-21T17:32:02.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399301,1705858322893,-500.0,0.00042739,31,"2024-01-21T17:32:02.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399302,1705858322907,-1000.0,0.00042739,50,"2024-01-21T17:32:02.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399303,1705858322917,-618.07,0.00042739,31,"2024-01-21T17:32:02.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399304,1705858322927,-500.0,0.00042739,31,"2024-01-21T17:32:02.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399305,1705858322937,-582.85989801,0.00042739,31,"2024-01-21T17:32:02.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399306,1705858322947,-684.61,0.00042739,31,"2024-01-21T17:32:02.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399307,1705858322957,-692.68,0.00042739,31,"2024-01-21T17:32:02.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399308,1705858322968,-504.70297734,0.00042739,31,"2024-01-21T17:32:02.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399309,1705858322978,-500.0,0.00042739,31,"2024-01-21T17:32:02.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399310,1705858322988,-833.11,0.00042739,31,"2024-01-21T17:32:02.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399311,1705858322997,-500.0,0.00042739,31,"2024-01-21T17:32:02.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399312,1705858323006,-500.0,0.00042739,31,"2024-01-21T17:32:03.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399313,1705858323015,-765.98,0.00042739,31,"2024-01-21T17:32:03.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399314,1705858323025,-635.0,0.00042739,31,"2024-01-21T17:32:03.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399315,1705858323035,-500.0,0.00042739,31,"2024-01-21T17:32:03.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399316,1705858323044,-569.6,0.00042739,31,"2024-01-21T17:32:03.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399317,1705858323053,-526.62178041,0.00042739,31,"2024-01-21T17:32:03.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399318,1705858323063,-511.15564755,0.00042739,31,"2024-01-21T17:32:03.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399319,1705858323073,-997.4,0.00042739,31,"2024-01-21T17:32:03.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399320,1705858323083,-500.0,0.00042739,31,"2024-01-21T17:32:03.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399321,1705858323095,-500.0,0.00042739,31,"2024-01-21T17:32:03.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399322,1705858323104,-500.0,0.00042739,31,"2024-01-21T17:32:03.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399323,1705858323114,-500.0,0.00042739,31,"2024-01-21T17:32:03.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399324,1705858323124,-796.16,0.00042739,31,"2024-01-21T17:32:03.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399325,1705858323134,-500.0,0.00042739,31,"2024-01-21T17:32:03.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399326,1705858323144,-500.0,0.00042739,31,"2024-01-21T17:32:03.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399327,1705858323154,-562.29,0.00042739,31,"2024-01-21T17:32:03.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399328,1705858323164,-530.76,0.00042739,31,"2024-01-21T17:32:03.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399329,1705858323174,-500.0,0.00042739,31,"2024-01-21T17:32:03.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399330,1705858323184,-500.0,0.00042739,31,"2024-01-21T17:32:03.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399331,1705858323193,-869.35,0.00042739,31,"2024-01-21T17:32:03.193",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399332,1705858323203,-500.0,0.00042739,31,"2024-01-21T17:32:03.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399333,1705858323213,-500.0,0.00042739,31,"2024-01-21T17:32:03.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399334,1705858323223,-500.0,0.00042739,31,"2024-01-21T17:32:03.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399335,1705858323232,-500.0,0.00042739,31,"2024-01-21T17:32:03.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399336,1705858323242,-532.62,0.00042739,31,"2024-01-21T17:32:03.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399337,1705858323251,-500.0,0.00042739,31,"2024-01-21T17:32:03.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399338,1705858323261,-796.99,0.00042739,31,"2024-01-21T17:32:03.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399339,1705858323271,-1317.0,0.00042739,31,"2024-01-21T17:32:03.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399340,1705858323280,-506.32194238,0.00042739,31,"2024-01-21T17:32:03.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399341,1705858323290,-500.0,0.00042739,31,"2024-01-21T17:32:03.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399342,1705858323299,-500.0,0.00042739,31,"2024-01-21T17:32:03.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399343,1705858323309,-559.68,0.00042739,31,"2024-01-21T17:32:03.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399344,1705858323318,-662.26,0.00042739,31,"2024-01-21T17:32:03.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399345,1705858323328,-500.0,0.00042739,31,"2024-01-21T17:32:03.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399346,1705858323338,-500.0,0.00042739,31,"2024-01-21T17:32:03.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399347,1705858323347,-500.0,0.00042739,31,"2024-01-21T17:32:03.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399348,1705858323356,-500.0,0.00042739,31,"2024-01-21T17:32:03.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399349,1705858323366,-500.0,0.00042739,31,"2024-01-21T17:32:03.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399350,1705858323375,-500.0,0.00042739,31,"2024-01-21T17:32:03.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399351,1705858323385,-737.04,0.00042739,31,"2024-01-21T17:32:03.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399352,1705858323394,-670.12,0.00042739,31,"2024-01-21T17:32:03.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399353,1705858323404,-843.71,0.00042739,31,"2024-01-21T17:32:03.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399354,1705858323413,-500.0,0.00042739,31,"2024-01-21T17:32:03.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399355,1705858323423,-500.0,0.00042739,31,"2024-01-21T17:32:03.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399356,1705858323432,-897.27,0.00042739,31,"2024-01-21T17:32:03.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399357,1705858323442,-500.0,0.00042739,31,"2024-01-21T17:32:03.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399358,1705858323451,-500.0,0.00042739,31,"2024-01-21T17:32:03.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399359,1705858323461,-500.0,0.00042739,31,"2024-01-21T17:32:03.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399360,1705858323470,-1007.44,0.00042739,31,"2024-01-21T17:32:03.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399361,1705858323480,-500.0,0.00042739,31,"2024-01-21T17:32:03.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399362,1705858323489,-500.0,0.00042739,31,"2024-01-21T17:32:03.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399363,1705858323498,-500.0,0.00042739,31,"2024-01-21T17:32:03.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399364,1705858323510,-500.0,0.00042739,31,"2024-01-21T17:32:03.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399365,1705858323519,-500.0,0.00042739,31,"2024-01-21T17:32:03.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399366,1705858323529,-500.0,0.00042739,31,"2024-01-21T17:32:03.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399367,1705858323539,-500.0,0.00042739,31,"2024-01-21T17:32:03.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399368,1705858323549,-748.65,0.00042739,31,"2024-01-21T17:32:03.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399369,1705858323559,-500.0,0.00042739,31,"2024-01-21T17:32:03.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399370,1705858323570,-274.51373951,0.00042739,31,"2024-01-21T17:32:03.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399371,1705858323580,-500.0,0.00042739,31,"2024-01-21T17:32:03.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399372,1705858323591,-500.0,0.00042739,60,"2024-01-21T17:32:03.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399373,1705858323601,-500.0,0.00042739,31,"2024-01-21T17:32:03.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399374,1705858323611,-500.0,0.00042739,31,"2024-01-21T17:32:03.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399375,1705858323621,-1126.77,0.00042739,31,"2024-01-21T17:32:03.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399376,1705858323630,-796.98,0.00042739,31,"2024-01-21T17:32:03.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399377,1705858323640,-500.0,0.00042739,31,"2024-01-21T17:32:03.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399378,1705858323650,-527.52245609,0.00042739,31,"2024-01-21T17:32:03.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399379,1705858323659,-500.0,0.00042739,31,"2024-01-21T17:32:03.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399380,1705858323669,-788.72,0.00042739,31,"2024-01-21T17:32:03.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399381,1705858323678,-500.0,0.00042739,31,"2024-01-21T17:32:03.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399382,1705858323688,-530.34,0.00042739,31,"2024-01-21T17:32:03.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399383,1705858323698,-500.0,0.00042739,31,"2024-01-21T17:32:03.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399384,1705858323707,-500.0,0.00042739,31,"2024-01-21T17:32:03.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399385,1705858323718,-515.71647598,0.00042739,31,"2024-01-21T17:32:03.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399386,1705858323727,-500.0,0.00042739,5,"2024-01-21T17:32:03.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399387,1705858323737,-600.0,0.00042739,7,"2024-01-21T17:32:03.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399388,1705858323746,-1147.47,0.00042739,31,"2024-01-21T17:32:03.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399389,1705858323755,-500.0,0.00042739,31,"2024-01-21T17:32:03.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399390,1705858323765,-500.0,0.00042739,31,"2024-01-21T17:32:03.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399391,1705858323775,-500.0,0.00042739,31,"2024-01-21T17:32:03.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399392,1705858323785,-883.78,0.00042739,31,"2024-01-21T17:32:03.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399393,1705858323795,-500.0,0.00042739,31,"2024-01-21T17:32:03.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399394,1705858323804,-590.82,0.00042739,31,"2024-01-21T17:32:03.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399395,1705858323813,-500.0,0.00042739,31,"2024-01-21T17:32:03.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399396,1705858323823,-715.34,0.00042739,31,"2024-01-21T17:32:03.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399397,1705858323832,-1084.43,0.00042739,31,"2024-01-21T17:32:03.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399398,1705858323842,-500.0,0.00042739,31,"2024-01-21T17:32:03.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399399,1705858323851,-356.40690951,0.00042739,31,"2024-01-21T17:32:03.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399400,1705858323861,-500.0,0.00042739,31,"2024-01-21T17:32:03.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399401,1705858323870,-500.0,0.00042739,31,"2024-01-21T17:32:03.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399402,1705858323880,-500.0,0.00042739,31,"2024-01-21T17:32:03.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399403,1705858323889,-504.9,0.00042739,31,"2024-01-21T17:32:03.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399404,1705858323898,-500.0,0.00042739,31,"2024-01-21T17:32:03.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399405,1705858323908,-784.14,0.00042739,2,"2024-01-21T17:32:03.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399406,1705858323917,-720.62,0.00042739,31,"2024-01-21T17:32:03.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399407,1705858323927,-735.28,0.00042739,31,"2024-01-21T17:32:03.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399408,1705858323936,-500.0,0.00042739,31,"2024-01-21T17:32:03.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399409,1705858323945,-500.0,0.00042739,31,"2024-01-21T17:32:03.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399410,1705858323955,-500.0,0.00042739,31,"2024-01-21T17:32:03.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399411,1705858323965,-500.0,0.00042739,31,"2024-01-21T17:32:03.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399412,1705858323975,-857.01,0.00042739,31,"2024-01-21T17:32:03.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399413,1705858323985,-588.81,0.00042739,31,"2024-01-21T17:32:03.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399414,1705858323994,-609.36,0.00042739,31,"2024-01-21T17:32:03.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399415,1705858324004,-500.0,0.00042739,31,"2024-01-21T17:32:04.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399416,1705858324014,-500.0,0.00042739,31,"2024-01-21T17:32:04.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399417,1705858324024,-500.0,0.00042739,31,"2024-01-21T17:32:04.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399418,1705858324033,-500.0,0.00042739,31,"2024-01-21T17:32:04.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399419,1705858324043,-384.08157186,0.00042739,31,"2024-01-21T17:32:04.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399420,1705858324053,-698.28,0.00042739,20,"2024-01-21T17:32:04.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399421,1705858324065,-640.31,0.00042739,31,"2024-01-21T17:32:04.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399422,1705858324076,-589.47,0.00042739,31,"2024-01-21T17:32:04.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399423,1705858324086,-500.0,0.00042739,31,"2024-01-21T17:32:04.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399424,1705858324095,-892.27,0.00042739,31,"2024-01-21T17:32:04.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399425,1705858324106,-689.61,0.00042739,31,"2024-01-21T17:32:04.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399426,1705858324116,-500.0,0.00042739,31,"2024-01-21T17:32:04.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399427,1705858324126,-1059.2,0.00042739,31,"2024-01-21T17:32:04.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399428,1705858324136,-1142.77,0.00042739,31,"2024-01-21T17:32:04.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399429,1705858324147,-673.82,0.00042739,31,"2024-01-21T17:32:04.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399430,1705858324157,-500.0,0.00042739,31,"2024-01-21T17:32:04.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399431,1705858324168,-523.1,0.00042739,31,"2024-01-21T17:32:04.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399432,1705858324178,-685.54,0.00042739,31,"2024-01-21T17:32:04.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399433,1705858324188,-500.0,0.00042739,31,"2024-01-21T17:32:04.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399434,1705858324197,-626.04,0.00042739,31,"2024-01-21T17:32:04.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399435,1705858324207,-500.0,0.00042739,31,"2024-01-21T17:32:04.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399436,1705858324218,-506.50521917,0.00042739,31,"2024-01-21T17:32:04.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399437,1705858324228,-500.0,0.00042739,31,"2024-01-21T17:32:04.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399438,1705858324238,-501.23,0.00042739,31,"2024-01-21T17:32:04.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399439,1705858324248,-627.4,0.00042739,31,"2024-01-21T17:32:04.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399440,1705858324258,-937.48,0.00042739,31,"2024-01-21T17:32:04.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399441,1705858324267,-1287.05,0.00042739,31,"2024-01-21T17:32:04.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399442,1705858324277,-613.32,0.00042739,31,"2024-01-21T17:32:04.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399443,1705858324287,-500.0,0.00042739,31,"2024-01-21T17:32:04.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399444,1705858324297,-500.0,0.00042739,31,"2024-01-21T17:32:04.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399445,1705858324307,-1020.35,0.00042739,31,"2024-01-21T17:32:04.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399446,1705858324316,-1030.81,0.00042739,31,"2024-01-21T17:32:04.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399447,1705858324326,-500.0,0.00042739,31,"2024-01-21T17:32:04.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399448,1705858324336,-539.94,0.00042739,31,"2024-01-21T17:32:04.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399449,1705858324346,-944.11,0.00042739,31,"2024-01-21T17:32:04.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399450,1705858324355,-500.0,0.00042739,31,"2024-01-21T17:32:04.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399451,1705858324534,-500.0,0.00042739,31,"2024-01-21T17:32:04.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399452,1705858324559,-500.0,0.00042739,31,"2024-01-21T17:32:04.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399453,1705858324567,-616.31,0.00042739,31,"2024-01-21T17:32:04.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399454,1705858324576,-500.0,0.00042739,31,"2024-01-21T17:32:04.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399455,1705858324588,-801.3,0.00042739,31,"2024-01-21T17:32:04.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399456,1705858324597,-500.0,0.00042739,31,"2024-01-21T17:32:04.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399457,1705858324605,-500.0,0.00042739,31,"2024-01-21T17:32:04.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399458,1705858324614,-785.3,0.00042739,31,"2024-01-21T17:32:04.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399459,1705858324625,-500.0,0.00042739,31,"2024-01-21T17:32:04.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399460,1705858324633,-1514.87,0.00042739,31,"2024-01-21T17:32:04.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399461,1705858324642,-500.0,0.00042739,31,"2024-01-21T17:32:04.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399462,1705858324651,-687.19,0.00042739,31,"2024-01-21T17:32:04.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399463,1705858324660,-606.81,0.00042739,31,"2024-01-21T17:32:04.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399464,1705858324669,-510.67,0.00042739,31,"2024-01-21T17:32:04.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399465,1705858324679,-208.22035144,0.00042739,31,"2024-01-21T17:32:04.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399466,1705858324688,-604.04400657,0.00042739,31,"2024-01-21T17:32:04.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399467,1705858324697,-799.14,0.00042739,31,"2024-01-21T17:32:04.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399468,1705858324706,-598.15,0.00042739,31,"2024-01-21T17:32:04.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399469,1705858324716,-500.0,0.00042739,31,"2024-01-21T17:32:04.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399470,1705858324725,-500.0,0.00042739,31,"2024-01-21T17:32:04.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399471,1705858324735,-500.0,0.00042739,31,"2024-01-21T17:32:04.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399472,1705858324744,-500.0,0.00042739,31,"2024-01-21T17:32:04.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399473,1705858324754,-500.0,0.00042739,31,"2024-01-21T17:32:04.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399474,1705858324763,-500.0,0.00042739,31,"2024-01-21T17:32:04.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399475,1705858324772,-500.0,0.00042739,31,"2024-01-21T17:32:04.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399476,1705858324782,-500.0,0.00042739,31,"2024-01-21T17:32:04.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399477,1705858324791,-943.23,0.00042739,31,"2024-01-21T17:32:04.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399478,1705858324801,-748.3,0.00042739,31,"2024-01-21T17:32:04.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399479,1705858324810,-653.96,0.00042739,31,"2024-01-21T17:32:04.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399480,1705858324819,-717.66,0.00042739,31,"2024-01-21T17:32:04.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399481,1705858324829,-500.93,0.00042739,31,"2024-01-21T17:32:04.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399482,1705858324838,-615.42,0.00042739,31,"2024-01-21T17:32:04.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399483,1705858324848,-1085.38,0.00042739,31,"2024-01-21T17:32:04.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399484,1705858324857,-500.0,0.00042739,31,"2024-01-21T17:32:04.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399485,1705858324866,-500.0,0.00042739,31,"2024-01-21T17:32:04.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399486,1705858324876,-500.0,0.00042739,31,"2024-01-21T17:32:04.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399487,1705858324885,-500.0,0.00042739,31,"2024-01-21T17:32:04.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399488,1705858324895,-544.45,0.00042739,2,"2024-01-21T17:32:04.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399489,1705858324905,-593.75034864,0.00042739,31,"2024-01-21T17:32:04.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399490,1705858324914,-500.0,0.00042739,31,"2024-01-21T17:32:04.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399491,1705858324924,-500.0,0.00042739,31,"2024-01-21T17:32:04.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399492,1705858324933,-500.0,0.00042739,31,"2024-01-21T17:32:04.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399493,1705858324942,-182.80118895,0.00042739,31,"2024-01-21T17:32:04.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399494,1705858324952,-791.93,0.00042739,7,"2024-01-21T17:32:04.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399495,1705858324962,-500.0,0.00042739,31,"2024-01-21T17:32:04.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399496,1705858324974,-1089.26,0.00042739,31,"2024-01-21T17:32:04.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399497,1705858324984,-791.68,0.00042739,31,"2024-01-21T17:32:04.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399498,1705858324994,-597.73,0.00042739,31,"2024-01-21T17:32:04.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399499,1705858325003,-500.0,0.00042739,31,"2024-01-21T17:32:05.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399500,1705858325013,-500.0,0.00042739,31,"2024-01-21T17:32:05.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399501,1705858325023,-500.0,0.00042739,31,"2024-01-21T17:32:05.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399502,1705858325034,-500.0,0.00042739,31,"2024-01-21T17:32:05.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399503,1705858325044,-500.0,0.00042739,31,"2024-01-21T17:32:05.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399504,1705858325054,-500.0,0.00042739,31,"2024-01-21T17:32:05.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399505,1705858325064,-412.44,0.00042739,31,"2024-01-21T17:32:05.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399506,1705858325074,-733.67,0.00042739,31,"2024-01-21T17:32:05.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399507,1705858325086,-637.55110571,0.00042739,31,"2024-01-21T17:32:05.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399508,1705858325096,-500.0,0.00042739,31,"2024-01-21T17:32:05.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399509,1705858325107,-500.0,0.00042739,31,"2024-01-21T17:32:05.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399510,1705858325117,-634.48,0.00042739,31,"2024-01-21T17:32:05.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399511,1705858325128,-500.0,0.00042739,31,"2024-01-21T17:32:05.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399512,1705858325138,-978.66,0.00042739,31,"2024-01-21T17:32:05.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399513,1705858325148,-500.0,0.00042739,31,"2024-01-21T17:32:05.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399514,1705858325159,-516.65622582,0.00042739,31,"2024-01-21T17:32:05.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399515,1705858325170,-2489.12,0.00042739,31,"2024-01-21T17:32:05.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399516,1705858325181,-500.0,0.00042739,31,"2024-01-21T17:32:05.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399517,1705858325191,-500.0,0.00042739,31,"2024-01-21T17:32:05.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399518,1705858325201,-536.05521246,0.00042739,31,"2024-01-21T17:32:05.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399519,1705858325212,-802.28,0.00042739,31,"2024-01-21T17:32:05.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399520,1705858325222,-500.0,0.00042739,31,"2024-01-21T17:32:05.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399521,1705858325233,-500.0,0.00042739,31,"2024-01-21T17:32:05.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399522,1705858325243,-500.0,0.00042739,31,"2024-01-21T17:32:05.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399523,1705858325253,-971.0,0.00042739,31,"2024-01-21T17:32:05.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399524,1705858325262,-500.0,0.00042739,31,"2024-01-21T17:32:05.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399525,1705858325272,-500.0,0.00042739,31,"2024-01-21T17:32:05.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399526,1705858325282,-1114.65,0.00042739,31,"2024-01-21T17:32:05.282",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399527,1705858325292,-632.04,0.00042739,31,"2024-01-21T17:32:05.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399528,1705858325302,-500.0,0.00042739,31,"2024-01-21T17:32:05.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399529,1705858325312,-753.06,0.00042739,31,"2024-01-21T17:32:05.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399530,1705858325322,-500.0,0.00042739,31,"2024-01-21T17:32:05.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399531,1705858325332,-500.0,0.00042739,31,"2024-01-21T17:32:05.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399532,1705858325342,-500.0,0.00042739,31,"2024-01-21T17:32:05.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399533,1705858325352,-516.74637216,0.00042739,31,"2024-01-21T17:32:05.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399534,1705858325362,-500.0,0.00042739,31,"2024-01-21T17:32:05.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399535,1705858325372,-500.0,0.00042739,31,"2024-01-21T17:32:05.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399536,1705858325382,-500.0,0.00042739,31,"2024-01-21T17:32:05.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399537,1705858325391,-500.0,0.00042739,31,"2024-01-21T17:32:05.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399538,1705858325401,-1398.52,0.00042739,31,"2024-01-21T17:32:05.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399539,1705858325411,-629.95,0.00042739,31,"2024-01-21T17:32:05.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399540,1705858325421,-956.47,0.00042739,31,"2024-01-21T17:32:05.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399541,1705858325431,-500.0,0.00042739,31,"2024-01-21T17:32:05.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399542,1705858325441,-500.0,0.00042739,31,"2024-01-21T17:32:05.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399543,1705858325451,-500.0,0.00042739,31,"2024-01-21T17:32:05.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399544,1705858325461,-649.26,0.00042739,31,"2024-01-21T17:32:05.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399545,1705858325471,-892.97,0.00042739,31,"2024-01-21T17:32:05.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399546,1705858325481,-500.0,0.00042739,31,"2024-01-21T17:32:05.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399547,1705858325491,-500.0,0.00042739,31,"2024-01-21T17:32:05.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399548,1705858325501,-500.0,0.00042739,31,"2024-01-21T17:32:05.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399549,1705858325511,-652.07,0.00042739,31,"2024-01-21T17:32:05.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399550,1705858325521,-500.0,0.00042739,31,"2024-01-21T17:32:05.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399551,1705858325531,-500.0,0.00042739,31,"2024-01-21T17:32:05.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399552,1705858325541,-723.49,0.00042739,31,"2024-01-21T17:32:05.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399553,1705858325550,-1071.67,0.00042739,31,"2024-01-21T17:32:05.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399554,1705858325560,-1235.99,0.00042739,31,"2024-01-21T17:32:05.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399555,1705858325569,-500.0,0.00042739,31,"2024-01-21T17:32:05.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399556,1705858325579,-563.48,0.00042739,31,"2024-01-21T17:32:05.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399557,1705858325588,-596.07,0.00042739,31,"2024-01-21T17:32:05.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399558,1705858325598,-500.0,0.00042739,31,"2024-01-21T17:32:05.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399559,1705858325608,-610.67302014,0.00042739,31,"2024-01-21T17:32:05.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399560,1705858325618,-500.0,0.00042739,31,"2024-01-21T17:32:05.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399561,1705858325628,-1710.77,0.00042739,31,"2024-01-21T17:32:05.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399562,1705858325638,-500.0,0.00042739,31,"2024-01-21T17:32:05.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399563,1705858325648,-517.94044546,0.00042739,31,"2024-01-21T17:32:05.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399564,1705858325658,-1311.77,0.00042739,31,"2024-01-21T17:32:05.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399565,1705858325667,-727.55,0.00042739,31,"2024-01-21T17:32:05.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399566,1705858325677,-1518.81,0.00042739,31,"2024-01-21T17:32:05.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399567,1705858325686,-500.0,0.00042739,31,"2024-01-21T17:32:05.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399568,1705858325695,-678.7,0.00042739,31,"2024-01-21T17:32:05.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399569,1705858325705,-801.37,0.00042739,20,"2024-01-21T17:32:05.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399570,1705858325715,-500.0,0.00042739,31,"2024-01-21T17:32:05.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399571,1705858325725,-500.0,0.00042739,31,"2024-01-21T17:32:05.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399572,1705858325734,-500.0,0.00042739,31,"2024-01-21T17:32:05.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399573,1705858325743,-500.0,0.00042739,31,"2024-01-21T17:32:05.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399574,1705858325753,-1062.99,0.00042739,31,"2024-01-21T17:32:05.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399575,1705858325763,-500.0,0.00042739,31,"2024-01-21T17:32:05.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399576,1705858325772,-500.0,0.00042739,31,"2024-01-21T17:32:05.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399577,1705858325781,-500.0,0.00042739,31,"2024-01-21T17:32:05.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399578,1705858325792,-500.0,0.00042739,31,"2024-01-21T17:32:05.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399579,1705858325801,-730.53,0.00042739,31,"2024-01-21T17:32:05.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399580,1705858325811,-500.0,0.00042739,31,"2024-01-21T17:32:05.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399581,1705858325821,-500.0,0.00042739,31,"2024-01-21T17:32:05.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399582,1705858325830,-639.15,0.00042739,31,"2024-01-21T17:32:05.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399583,1705858325840,-500.0,0.00042739,31,"2024-01-21T17:32:05.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399584,1705858325850,-500.0,0.00042739,31,"2024-01-21T17:32:05.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399585,1705858325860,-500.0,0.00042739,31,"2024-01-21T17:32:05.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399586,1705858325869,-683.37,0.00042739,31,"2024-01-21T17:32:05.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399587,1705858325879,-713.6,0.00042739,31,"2024-01-21T17:32:05.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399588,1705858325889,-500.0,0.00042739,31,"2024-01-21T17:32:05.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399589,1705858325898,-522.29,0.00042739,31,"2024-01-21T17:32:05.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399590,1705858325908,-500.0,0.00042739,31,"2024-01-21T17:32:05.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399591,1705858325933,-500.0,0.00042739,31,"2024-01-21T17:32:05.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399592,1705858325951,-1341.01,0.00042739,31,"2024-01-21T17:32:05.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399593,1705858325972,-500.0,0.00042739,31,"2024-01-21T17:32:05.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399594,1705858325992,-815.74,0.00042739,31,"2024-01-21T17:32:05.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399595,1705858326012,-908.38,0.00042739,31,"2024-01-21T17:32:06.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399596,1705858326033,-500.0,0.00042739,31,"2024-01-21T17:32:06.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399597,1705858326050,-844.72,0.00042739,31,"2024-01-21T17:32:06.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399598,1705858326073,-500.0,0.00042739,31,"2024-01-21T17:32:06.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399599,1705858326094,-512.87300635,0.00042739,31,"2024-01-21T17:32:06.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399600,1705858326116,-500.0,0.00042739,31,"2024-01-21T17:32:06.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399601,1705858326140,-189.63507285,0.00042739,31,"2024-01-21T17:32:06.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399602,1705858326156,-500.0,0.00042739,31,"2024-01-21T17:32:06.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399603,1705858326175,-625.99,0.00042739,31,"2024-01-21T17:32:06.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399604,1705858326198,-798.26,0.00042739,31,"2024-01-21T17:32:06.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399605,1705858326218,-500.0,0.00042739,31,"2024-01-21T17:32:06.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399606,1705858326234,-944.0,0.00042739,31,"2024-01-21T17:32:06.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399607,1705858326253,-1236.84,0.00042739,31,"2024-01-21T17:32:06.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399608,1705858326272,-500.0,0.00042739,31,"2024-01-21T17:32:06.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399609,1705858326291,-772.74,0.00042739,31,"2024-01-21T17:32:06.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399610,1705858326308,-500.0,0.00042739,31,"2024-01-21T17:32:06.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399611,1705858326327,-674.68,0.00042739,31,"2024-01-21T17:32:06.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399612,1705858326345,-500.0,0.00042739,31,"2024-01-21T17:32:06.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399613,1705858326362,-677.86,0.00042739,31,"2024-01-21T17:32:06.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399614,1705858326379,-1386.82,0.00042739,31,"2024-01-21T17:32:06.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399615,1705858326397,-575.35,0.00042739,2,"2024-01-21T17:32:06.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399616,1705858326413,-546.59,0.00042739,31,"2024-01-21T17:32:06.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399617,1705858326430,-500.0,0.00042739,31,"2024-01-21T17:32:06.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399618,1705858326446,-1093.4,0.00042739,31,"2024-01-21T17:32:06.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399619,1705858326463,-876.12,0.00042739,31,"2024-01-21T17:32:06.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399620,1705858326479,-1506.33,0.00042739,31,"2024-01-21T17:32:06.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399621,1705858326496,-563.22,0.00042739,31,"2024-01-21T17:32:06.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399622,1705858326513,-775.99,0.00042739,31,"2024-01-21T17:32:06.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399623,1705858326529,-1359.97,0.00042739,31,"2024-01-21T17:32:06.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399624,1705858326545,-500.0,0.00042739,31,"2024-01-21T17:32:06.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399625,1705858326561,-1846.34,0.00042739,31,"2024-01-21T17:32:06.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399626,1705858326577,-706.97,0.00042739,31,"2024-01-21T17:32:06.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399627,1705858326593,-500.0,0.00042739,31,"2024-01-21T17:32:06.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399628,1705858326609,-827.05,0.00042739,31,"2024-01-21T17:32:06.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399629,1705858326624,-500.0,0.00042739,31,"2024-01-21T17:32:06.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399630,1705858326640,-480.76,0.00042739,31,"2024-01-21T17:32:06.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399631,1705858326656,-736.6,0.00042739,31,"2024-01-21T17:32:06.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399632,1705858326672,-1026.28,0.00042739,31,"2024-01-21T17:32:06.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399633,1705858326688,-402.38450143,0.00042739,31,"2024-01-21T17:32:06.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399634,1705858326704,-1358.53,0.00042739,31,"2024-01-21T17:32:06.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399635,1705858326720,-1261.93,0.00042739,31,"2024-01-21T17:32:06.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399636,1705858326733,-512.27047935,0.00042739,31,"2024-01-21T17:32:06.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399637,1705858326749,-500.0,0.00042739,31,"2024-01-21T17:32:06.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399638,1705858326763,-500.0,0.00042739,7,"2024-01-21T17:32:06.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399639,1705858326779,-1103.53,0.00042739,31,"2024-01-21T17:32:06.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399640,1705858326794,-800.0,0.00042739,30,"2024-01-21T17:32:06.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399641,1705858326811,-500.0,0.00042739,31,"2024-01-21T17:32:06.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399642,1705858326826,-568.36,0.00042739,31,"2024-01-21T17:32:06.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399643,1705858326841,-557.3,0.00042739,31,"2024-01-21T17:32:06.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399644,1705858326855,-500.0,0.00042739,31,"2024-01-21T17:32:06.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399645,1705858326870,-773.33,0.00042739,31,"2024-01-21T17:32:06.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399646,1705858326886,-522.22200778,0.00042739,31,"2024-01-21T17:32:06.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399647,1705858326900,-500.0,0.00042739,31,"2024-01-21T17:32:06.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399648,1705858326916,-1341.32,0.00042739,31,"2024-01-21T17:32:06.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399649,1705858326931,-948.55,0.00042739,31,"2024-01-21T17:32:06.931",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399650,1705858326947,-532.88,0.00042739,31,"2024-01-21T17:32:06.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399651,1705858326961,-500.0,0.00042739,31,"2024-01-21T17:32:06.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399652,1705858326976,-500.0,0.00042739,31,"2024-01-21T17:32:06.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399653,1705858326992,-500.0,0.00042739,31,"2024-01-21T17:32:06.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399654,1705858327007,-500.0,0.00042739,31,"2024-01-21T17:32:07.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399655,1705858327023,-500.0,0.00042739,31,"2024-01-21T17:32:07.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399656,1705858327038,-500.0,0.00042739,31,"2024-01-21T17:32:07.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399657,1705858327054,-500.0,0.00042739,31,"2024-01-21T17:32:07.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399658,1705858327071,-713.94,0.00042739,31,"2024-01-21T17:32:07.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399659,1705858327088,-500.0,0.00042739,31,"2024-01-21T17:32:07.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399660,1705858327103,-1009.22,0.00042739,31,"2024-01-21T17:32:07.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399661,1705858327118,-334.68307009,0.00042739,31,"2024-01-21T17:32:07.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399662,1705858327133,-500.0,0.00042739,31,"2024-01-21T17:32:07.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399663,1705858327149,-542.43,0.00042739,31,"2024-01-21T17:32:07.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399664,1705858327165,-500.0,0.00042739,31,"2024-01-21T17:32:07.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399665,1705858327180,-500.0,0.00042739,31,"2024-01-21T17:32:07.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399666,1705858327196,-500.0,0.00042739,31,"2024-01-21T17:32:07.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399667,1705858327211,-1020.8,0.00042739,31,"2024-01-21T17:32:07.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399668,1705858327227,-500.0,0.00042739,31,"2024-01-21T17:32:07.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399669,1705858327242,-500.0,0.00042739,31,"2024-01-21T17:32:07.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399670,1705858327257,-526.2480116,0.00042739,31,"2024-01-21T17:32:07.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399671,1705858327271,-674.71,0.00042739,31,"2024-01-21T17:32:07.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399672,1705858327286,-907.75,0.00042739,31,"2024-01-21T17:32:07.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399673,1705858327301,-2628.29,0.00042739,7,"2024-01-21T17:32:07.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399674,1705858327315,-500.0,0.00042739,31,"2024-01-21T17:32:07.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399675,1705858327330,-500.0,0.00042739,31,"2024-01-21T17:32:07.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399676,1705858327344,-500.0,0.00042739,31,"2024-01-21T17:32:07.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399677,1705858327358,-500.0,0.00042739,31,"2024-01-21T17:32:07.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399678,1705858327374,-500.0,0.00042739,31,"2024-01-21T17:32:07.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399679,1705858327388,-500.0,0.00042739,31,"2024-01-21T17:32:07.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399680,1705858327408,-500.0,0.00042739,31,"2024-01-21T17:32:07.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399681,1705858327423,-500.0,0.00042739,31,"2024-01-21T17:32:07.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399682,1705858327437,-500.0,0.00042739,31,"2024-01-21T17:32:07.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399683,1705858327452,-726.92,0.00042739,31,"2024-01-21T17:32:07.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399684,1705858327467,-802.51,0.00042739,31,"2024-01-21T17:32:07.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399685,1705858327483,-500.0,0.00042739,31,"2024-01-21T17:32:07.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399686,1705858327498,-500.0,0.00042739,31,"2024-01-21T17:32:07.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399687,1705858327513,-500.0,0.00042739,31,"2024-01-21T17:32:07.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399688,1705858327528,-3326.6,0.00042739,31,"2024-01-21T17:32:07.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399689,1705858327542,-919.56,0.00042739,31,"2024-01-21T17:32:07.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399690,1705858327557,-500.0,0.00042739,31,"2024-01-21T17:32:07.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399691,1705858327575,-500.0,0.00042739,31,"2024-01-21T17:32:07.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399692,1705858327600,-500.0,0.00042739,31,"2024-01-21T17:32:07.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399693,1705858327627,-604.37,0.00042739,31,"2024-01-21T17:32:07.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399694,1705858327655,-563.35,0.00042739,31,"2024-01-21T17:32:07.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399695,1705858327683,-719.21,0.00042739,31,"2024-01-21T17:32:07.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399696,1705858327710,-500.0,0.00042739,31,"2024-01-21T17:32:07.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399697,1705858327739,-814.86,0.00042739,31,"2024-01-21T17:32:07.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399698,1705858327762,-506.0887448,0.00042739,31,"2024-01-21T17:32:07.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399699,1705858327777,-500.0,0.00042739,31,"2024-01-21T17:32:07.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399700,1705858327792,-500.0,0.00042739,31,"2024-01-21T17:32:07.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399701,1705858327807,-920.57,0.00042739,31,"2024-01-21T17:32:07.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399702,1705858327823,-973.6,0.00042739,31,"2024-01-21T17:32:07.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399703,1705858327838,-317.66797957,0.00042739,31,"2024-01-21T17:32:07.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399704,1705858327853,-500.0,0.00042739,31,"2024-01-21T17:32:07.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399705,1705858327868,-642.1,0.00042739,31,"2024-01-21T17:32:07.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399706,1705858327883,-243.27,0.00042739,31,"2024-01-21T17:32:07.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399707,1705858327898,-500.0,0.00042739,31,"2024-01-21T17:32:07.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399708,1705858327912,-1551.87,0.00042739,31,"2024-01-21T17:32:07.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399709,1705858327927,-549.52,0.00042739,31,"2024-01-21T17:32:07.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399710,1705858327941,-500.0,0.00042739,7,"2024-01-21T17:32:07.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399711,1705858327956,-500.0,0.00042739,31,"2024-01-21T17:32:07.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399712,1705858327972,-500.6521897,0.00042739,31,"2024-01-21T17:32:07.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399713,1705858327988,-4046.77,0.00042739,31,"2024-01-21T17:32:07.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399714,1705858328002,-500.0,0.00042739,31,"2024-01-21T17:32:08.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399715,1705858328017,-500.0,0.00042739,31,"2024-01-21T17:32:08.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399716,1705858328031,-500.0,0.00042739,31,"2024-01-21T17:32:08.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399717,1705858328045,-500.0,0.00042739,31,"2024-01-21T17:32:08.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399718,1705858328061,-695.82,0.00042739,31,"2024-01-21T17:32:08.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399719,1705858328078,-531.05066447,0.00042739,31,"2024-01-21T17:32:08.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399720,1705858328095,-769.33,0.00042739,31,"2024-01-21T17:32:08.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399721,1705858328109,-500.0,0.00042739,31,"2024-01-21T17:32:08.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399722,1705858328124,-500.0,0.00042739,31,"2024-01-21T17:32:08.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399723,1705858328139,-700.79,0.00042739,31,"2024-01-21T17:32:08.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399724,1705858328155,-500.0,0.00042739,31,"2024-01-21T17:32:08.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399725,1705858328169,-500.0,0.00042739,31,"2024-01-21T17:32:08.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399726,1705858328185,-500.0,0.00042739,31,"2024-01-21T17:32:08.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399727,1705858328199,-745.29,0.00042739,31,"2024-01-21T17:32:08.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399728,1705858328214,-7045.39,0.00042739,31,"2024-01-21T17:32:08.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399729,1705858328229,-500.0,0.00042739,31,"2024-01-21T17:32:08.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399730,1705858328522,-500.0,0.00042739,31,"2024-01-21T17:32:08.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399731,1705858328531,-1262.27,0.00042739,31,"2024-01-21T17:32:08.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399732,1705858328541,-500.0,0.00042739,31,"2024-01-21T17:32:08.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399733,1705858328550,-690.37,0.00042739,31,"2024-01-21T17:32:08.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399734,1705858328559,-520.83,0.00042739,31,"2024-01-21T17:32:08.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399735,1705858328568,-500.0,0.00042739,31,"2024-01-21T17:32:08.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399736,1705858328577,-757.17,0.00042739,31,"2024-01-21T17:32:08.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399737,1705858328587,-5696.35,0.00042739,31,"2024-01-21T17:32:08.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399738,1705858328596,-500.0,0.00042739,31,"2024-01-21T17:32:08.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399739,1705858328606,-353.81,0.00042739,31,"2024-01-21T17:32:08.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399740,1705858328615,-506.82303326,0.00042739,31,"2024-01-21T17:32:08.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399741,1705858328624,-1837.87,0.00042739,31,"2024-01-21T17:32:08.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399742,1705858328633,-500.0,0.00042739,31,"2024-01-21T17:32:08.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399743,1705858328642,-500.0,0.00042739,31,"2024-01-21T17:32:08.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399744,1705858328651,-339.08976487,0.00042739,31,"2024-01-21T17:32:08.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399745,1705858328660,-908.52,0.00042739,31,"2024-01-21T17:32:08.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399746,1705858328672,-500.0,0.00042739,31,"2024-01-21T17:32:08.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399747,1705858328681,-500.0,0.00042739,31,"2024-01-21T17:32:08.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399748,1705858328692,-9649.82,0.00042739,31,"2024-01-21T17:32:08.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399749,1705858328701,-1916.53,0.00042739,31,"2024-01-21T17:32:08.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399750,1705858328710,-1240.43,0.00042739,31,"2024-01-21T17:32:08.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399751,1705858328719,-500.0,0.00042739,31,"2024-01-21T17:32:08.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399752,1705858328728,-695.14,0.00042739,31,"2024-01-21T17:32:08.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399753,1705858328737,-500.0,0.00042739,31,"2024-01-21T17:32:08.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399754,1705858328746,-500.0,0.00042739,31,"2024-01-21T17:32:08.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399755,1705858328755,-1114.6,0.00042739,31,"2024-01-21T17:32:08.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399756,1705858328764,-1341.69,0.00042739,31,"2024-01-21T17:32:08.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399757,1705858328773,-500.0,0.00042739,31,"2024-01-21T17:32:08.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399758,1705858328783,-500.0,0.00042739,31,"2024-01-21T17:32:08.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399759,1705858328792,-921.33,0.00042739,31,"2024-01-21T17:32:08.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399760,1705858328801,-1113.57,0.00042739,31,"2024-01-21T17:32:08.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399761,1705858328810,-366.94631269,0.00042739,31,"2024-01-21T17:32:08.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399762,1705858328819,-5530.48,0.00042739,31,"2024-01-21T17:32:08.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399763,1705858328829,-793.66,0.00042739,31,"2024-01-21T17:32:08.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399764,1705858328838,-500.0,0.00042739,31,"2024-01-21T17:32:08.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399765,1705858328847,-500.0,0.00042739,31,"2024-01-21T17:32:08.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399766,1705858328856,-795.91,0.00042739,31,"2024-01-21T17:32:08.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399767,1705858328865,-500.0,0.00042739,31,"2024-01-21T17:32:08.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399768,1705858328875,-642.52690263,0.00042739,31,"2024-01-21T17:32:08.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399769,1705858328884,-500.0,0.00042739,31,"2024-01-21T17:32:08.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399770,1705858328893,-500.0,0.00042739,31,"2024-01-21T17:32:08.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399771,1705858328903,-1440.05,0.00042739,31,"2024-01-21T17:32:08.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399772,1705858328914,-1000.0,0.00042739,2,"2024-01-21T17:32:08.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399773,1705858328923,-3700.14,0.00042739,31,"2024-01-21T17:32:08.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399774,1705858328933,-2092.99,0.00042739,31,"2024-01-21T17:32:08.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399775,1705858328942,-500.0,0.00042739,31,"2024-01-21T17:32:08.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399776,1705858328951,-745.1,0.00042739,31,"2024-01-21T17:32:08.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399777,1705858328960,-10145.93,0.00042739,31,"2024-01-21T17:32:08.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399778,1705858328970,-1414.9,0.00042739,31,"2024-01-21T17:32:08.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399779,1705858328978,-505.43,0.00042739,31,"2024-01-21T17:32:08.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399780,1705858328987,-500.0,0.00042739,31,"2024-01-21T17:32:08.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399781,1705858328996,-521.95,0.00042739,31,"2024-01-21T17:32:08.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399782,1705858329005,-500.0,0.00042739,31,"2024-01-21T17:32:09.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399783,1705858329015,-500.0,0.00042739,31,"2024-01-21T17:32:09.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399784,1705858329024,-500.0,0.00042739,31,"2024-01-21T17:32:09.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399785,1705858329033,-680.26,0.00042739,5,"2024-01-21T17:32:09.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399786,1705858329042,-909.92,0.00042739,31,"2024-01-21T17:32:09.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399787,1705858329051,-166.35802099,0.00042739,31,"2024-01-21T17:32:09.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399788,1705858329061,-647.36,0.00042739,31,"2024-01-21T17:32:09.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399789,1705858329071,-969.71,0.00042739,31,"2024-01-21T17:32:09.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399790,1705858329082,-4142.89,0.00042739,31,"2024-01-21T17:32:09.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399791,1705858329091,-1000.0,0.00042739,60,"2024-01-21T17:32:09.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399792,1705858329100,-500.0,0.00042739,31,"2024-01-21T17:32:09.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399793,1705858329110,-500.0,0.00042739,31,"2024-01-21T17:32:09.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399794,1705858329119,-816.06,0.00042739,31,"2024-01-21T17:32:09.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399795,1705858329130,-500.0,0.00042739,31,"2024-01-21T17:32:09.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399796,1705858329139,-2663.37,0.00042739,31,"2024-01-21T17:32:09.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399797,1705858329150,-500.0,0.00042739,31,"2024-01-21T17:32:09.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399798,1705858329159,-696.72,0.00042739,31,"2024-01-21T17:32:09.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399799,1705858329169,-525.38,0.00042739,31,"2024-01-21T17:32:09.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399800,1705858329178,-500.0,0.00042739,31,"2024-01-21T17:32:09.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399801,1705858329188,-764.09,0.00042739,31,"2024-01-21T17:32:09.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399802,1705858329198,-500.0,0.00042739,31,"2024-01-21T17:32:09.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399803,1705858329207,-1574.71,0.00042739,31,"2024-01-21T17:32:09.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399804,1705858329218,-9891.3,0.00042739,31,"2024-01-21T17:32:09.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399805,1705858329227,-5145.07,0.00042739,31,"2024-01-21T17:32:09.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399806,1705858329237,-932.94,0.00042739,31,"2024-01-21T17:32:09.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399807,1705858329247,-831.28,0.00042739,31,"2024-01-21T17:32:09.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399808,1705858329256,-500.0,0.00042739,31,"2024-01-21T17:32:09.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399809,1705858329266,-1364.93,0.00042739,31,"2024-01-21T17:32:09.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399810,1705858329275,-3404.67,0.00042739,31,"2024-01-21T17:32:09.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399811,1705858329284,-2645.34,0.00042739,31,"2024-01-21T17:32:09.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399812,1705858329293,-735.01,0.00042739,31,"2024-01-21T17:32:09.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399813,1705858329303,-500.0,0.00042739,31,"2024-01-21T17:32:09.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399814,1705858329312,-500.0,0.00042739,31,"2024-01-21T17:32:09.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399815,1705858329322,-511.23315605,0.00042739,31,"2024-01-21T17:32:09.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399816,1705858329331,-500.0,0.00042739,31,"2024-01-21T17:32:09.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399817,1705858329340,-1174.77,0.00042739,31,"2024-01-21T17:32:09.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399818,1705858329350,-738.19,0.00042739,31,"2024-01-21T17:32:09.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399819,1705858329361,-500.0,0.00042739,31,"2024-01-21T17:32:09.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399820,1705858329371,-14562.01,0.00042739,31,"2024-01-21T17:32:09.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399821,1705858329381,-944.69,0.00042739,31,"2024-01-21T17:32:09.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399822,1705858329391,-1080.05,0.00042739,31,"2024-01-21T17:32:09.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399823,1705858329401,-1450.35,0.00042739,31,"2024-01-21T17:32:09.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399824,1705858329411,-653.64,0.00042739,31,"2024-01-21T17:32:09.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399825,1705858329420,-500.0,0.00042739,31,"2024-01-21T17:32:09.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399826,1705858329429,-500.0,0.00042739,31,"2024-01-21T17:32:09.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399827,1705858329438,-38083.32,0.00042739,31,"2024-01-21T17:32:09.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399828,1705858329448,-772.68,0.00042739,31,"2024-01-21T17:32:09.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399829,1705858329458,-500.0,0.00042739,31,"2024-01-21T17:32:09.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399830,1705858329469,-9951.76,0.00042739,31,"2024-01-21T17:32:09.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399831,1705858329477,-996.84,0.00042739,31,"2024-01-21T17:32:09.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399832,1705858329487,-526.57,0.00042739,31,"2024-01-21T17:32:09.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399833,1705858329497,-1180.64,0.00042739,31,"2024-01-21T17:32:09.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399834,1705858329506,-500.0,0.00042739,31,"2024-01-21T17:32:09.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399835,1705858329515,-500.0,0.00042739,31,"2024-01-21T17:32:09.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399836,1705858329525,-13566.67,0.00042739,31,"2024-01-21T17:32:09.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399837,1705858329534,-500.0,0.00042739,31,"2024-01-21T17:32:09.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399838,1705858329544,-500.0,0.00042739,31,"2024-01-21T17:32:09.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399839,1705858329553,-2702.04,0.00042739,31,"2024-01-21T17:32:09.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399840,1705858329562,-2370.4,0.00042739,31,"2024-01-21T17:32:09.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399841,1705858329571,-710.24,0.00042739,31,"2024-01-21T17:32:09.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399842,1705858329581,-500.0,0.00042739,31,"2024-01-21T17:32:09.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399843,1705858329591,-841.85,0.00042739,31,"2024-01-21T17:32:09.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399844,1705858329600,-500.0,0.00042739,31,"2024-01-21T17:32:09.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399845,1705858329610,-500.0,0.00042739,31,"2024-01-21T17:32:09.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399846,1705858329619,-650.75,0.00042739,31,"2024-01-21T17:32:09.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399847,1705858329629,-891.39,0.00042739,31,"2024-01-21T17:32:09.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399848,1705858329638,-500.0,0.00042739,31,"2024-01-21T17:32:09.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399849,1705858329647,-500.0,0.00042739,31,"2024-01-21T17:32:09.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399850,1705858329657,-500.0,0.00042739,31,"2024-01-21T17:32:09.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399851,1705858329666,-500.0,0.00042739,31,"2024-01-21T17:32:09.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399852,1705858329676,-5635.24,0.00042739,31,"2024-01-21T17:32:09.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399853,1705858329686,-500.0,0.00042739,31,"2024-01-21T17:32:09.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399854,1705858329695,-500.0,0.00042739,31,"2024-01-21T17:32:09.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399855,1705858329704,-500.0,0.00042739,31,"2024-01-21T17:32:09.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399856,1705858329714,-2410.09,0.00042739,31,"2024-01-21T17:32:09.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399857,1705858329724,-500.0,0.00042739,30,"2024-01-21T17:32:09.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399858,1705858329733,-500.0,0.00042739,31,"2024-01-21T17:32:09.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399859,1705858329742,-1587.22,0.00042739,31,"2024-01-21T17:32:09.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399860,1705858329752,-500.0,0.00042739,31,"2024-01-21T17:32:09.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399861,1705858329762,-500.0,0.00042739,31,"2024-01-21T17:32:09.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399862,1705858329771,-2811.02,0.00042739,31,"2024-01-21T17:32:09.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399863,1705858329781,-1486.68,0.00042739,31,"2024-01-21T17:32:09.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399864,1705858329791,-1020.67,0.00042739,31,"2024-01-21T17:32:09.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399865,1705858329800,-766.24,0.00042739,31,"2024-01-21T17:32:09.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399866,1705858329810,-500.0,0.00042739,31,"2024-01-21T17:32:09.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399867,1705858329819,-500.0,0.00042739,31,"2024-01-21T17:32:09.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399868,1705858329828,-500.0,0.00042739,31,"2024-01-21T17:32:09.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399869,1705858329838,-4475.3,0.00042739,31,"2024-01-21T17:32:09.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399870,1705858329847,-678.56,0.00042739,31,"2024-01-21T17:32:09.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399871,1705858329856,-4341.11,0.00042739,31,"2024-01-21T17:32:09.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399872,1705858329865,-500.0,0.00042739,31,"2024-01-21T17:32:09.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399873,1705858329875,-500.0,0.00042739,31,"2024-01-21T17:32:09.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399874,1705858329884,-500.0,0.00042739,31,"2024-01-21T17:32:09.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399875,1705858329893,-517.14519196,0.00042739,31,"2024-01-21T17:32:09.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399876,1705858329902,-500.0,0.00042739,31,"2024-01-21T17:32:09.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399877,1705858329911,-893.6,0.00042739,31,"2024-01-21T17:32:09.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399878,1705858329921,-500.0,0.00042739,31,"2024-01-21T17:32:09.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399879,1705858329936,-1312.71,0.00042739,31,"2024-01-21T17:32:09.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399880,1705858329945,-718.8,0.00042739,31,"2024-01-21T17:32:09.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399881,1705858329954,-500.0,0.00042739,31,"2024-01-21T17:32:09.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399882,1705858329964,-1879.16,0.00042739,31,"2024-01-21T17:32:09.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399883,1705858329975,-843.82,0.00042739,31,"2024-01-21T17:32:09.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399884,1705858329984,-512.71,0.00042739,31,"2024-01-21T17:32:09.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399885,1705858329994,-1267.64,0.00042739,31,"2024-01-21T17:32:09.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399886,1705858330003,-808.75,0.00042739,31,"2024-01-21T17:32:10.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399887,1705858330012,-586.73,0.00042739,31,"2024-01-21T17:32:10.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399888,1705858330025,-1163.91,0.00042739,31,"2024-01-21T17:32:10.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399889,1705858330035,-500.0,0.00042739,31,"2024-01-21T17:32:10.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399890,1705858330044,-2402.4,0.00042739,31,"2024-01-21T17:32:10.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399891,1705858330054,-500.0,0.00042739,31,"2024-01-21T17:32:10.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399892,1705858330063,-500.0,0.00042739,31,"2024-01-21T17:32:10.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399893,1705858330075,-500.0,0.00042739,31,"2024-01-21T17:32:10.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399894,1705858330085,-1028.17,0.00042739,31,"2024-01-21T17:32:10.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399895,1705858330094,-767.97,0.00042739,31,"2024-01-21T17:32:10.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399896,1705858330103,-822.33,0.00042739,31,"2024-01-21T17:32:10.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399897,1705858330113,-1331.9,0.00042739,31,"2024-01-21T17:32:10.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399898,1705858330122,-1231.24,0.00042739,31,"2024-01-21T17:32:10.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399899,1705858330132,-500.0,0.00042739,31,"2024-01-21T17:32:10.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399900,1705858330141,-951.78,0.00042739,31,"2024-01-21T17:32:10.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399901,1705858330163,-673.38,0.00042739,31,"2024-01-21T17:32:10.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399902,1705858330188,-500.0,0.00042739,31,"2024-01-21T17:32:10.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399903,1705858330209,-623.65,0.00042739,31,"2024-01-21T17:32:10.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399904,1705858330230,-508.16001215,0.00042739,31,"2024-01-21T17:32:10.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399905,1705858330253,-4814.61,0.00042739,31,"2024-01-21T17:32:10.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399906,1705858330274,-2661.69,0.00042739,31,"2024-01-21T17:32:10.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399907,1705858330295,-2221.22,0.00042739,31,"2024-01-21T17:32:10.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399908,1705858330304,-1307.43,0.00042739,31,"2024-01-21T17:32:10.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399909,1705858330313,-1998.1,0.00042739,31,"2024-01-21T17:32:10.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399910,1705858330322,-2919.4,0.00042739,31,"2024-01-21T17:32:10.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399911,1705858330331,-500.0,0.00042739,31,"2024-01-21T17:32:10.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399912,1705858330340,-1516.66,0.00042739,31,"2024-01-21T17:32:10.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399913,1705858330350,-4554.17,0.00042739,31,"2024-01-21T17:32:10.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399914,1705858330358,-1723.52,0.00042739,31,"2024-01-21T17:32:10.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399915,1705858330367,-500.0,0.00042739,31,"2024-01-21T17:32:10.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399916,1705858330377,-500.0,0.00042739,31,"2024-01-21T17:32:10.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399917,1705858330386,-500.0,0.00042739,31,"2024-01-21T17:32:10.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399918,1705858330395,-505.05588758,0.00042739,31,"2024-01-21T17:32:10.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399919,1705858330404,-715.12,0.00042739,31,"2024-01-21T17:32:10.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399920,1705858330414,-966.48,0.00042739,31,"2024-01-21T17:32:10.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399921,1705858330424,-1352.25,0.00042739,31,"2024-01-21T17:32:10.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399922,1705858330433,-1024.58,0.00042739,31,"2024-01-21T17:32:10.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399923,1705858330443,-500.0,0.00042739,31,"2024-01-21T17:32:10.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399924,1705858330452,-500.0,0.00042739,31,"2024-01-21T17:32:10.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399925,1705858330462,-15221.27,0.00042739,31,"2024-01-21T17:32:10.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399926,1705858330471,-500.0,0.00042739,31,"2024-01-21T17:32:10.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399927,1705858330480,-500.0,0.00042739,31,"2024-01-21T17:32:10.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399928,1705858330489,-1317.11,0.00042739,31,"2024-01-21T17:32:10.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399929,1705858330498,-500.0,0.00042739,31,"2024-01-21T17:32:10.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399930,1705858330507,-801.04,0.00042739,31,"2024-01-21T17:32:10.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399931,1705858330517,-1430.58,0.00042739,31,"2024-01-21T17:32:10.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399932,1705858330526,-719.66,0.00042739,31,"2024-01-21T17:32:10.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399933,1705858330535,-500.0,0.00042739,31,"2024-01-21T17:32:10.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399934,1705858330545,-500.0,0.00042739,31,"2024-01-21T17:32:10.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399935,1705858330554,-500.0,0.00042739,31,"2024-01-21T17:32:10.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399936,1705858330563,-1102.3,0.00042739,31,"2024-01-21T17:32:10.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399937,1705858330572,-2450.04,0.00042739,31,"2024-01-21T17:32:10.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399938,1705858330581,-500.0,0.00042739,31,"2024-01-21T17:32:10.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399939,1705858330591,-2398.67,0.00042739,31,"2024-01-21T17:32:10.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399940,1705858330600,-11755.0,0.00042739,31,"2024-01-21T17:32:10.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399941,1705858330608,-500.0,0.00042739,31,"2024-01-21T17:32:10.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399942,1705858330617,-580.18,0.00042739,31,"2024-01-21T17:32:10.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399943,1705858330626,-500.0,0.00042739,31,"2024-01-21T17:32:10.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399944,1705858330635,-6029.9,0.00042739,31,"2024-01-21T17:32:10.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399945,1705858330643,-500.0,0.00042739,31,"2024-01-21T17:32:10.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399946,1705858330652,-500.0,0.00042739,31,"2024-01-21T17:32:10.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399947,1705858330661,-4782.28,0.00042739,31,"2024-01-21T17:32:10.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399948,1705858330670,-747.5,0.00042739,31,"2024-01-21T17:32:10.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399949,1705858330679,-1275.11,0.00042739,31,"2024-01-21T17:32:10.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399950,1705858330689,-633.63,0.00042739,31,"2024-01-21T17:32:10.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399951,1705858330698,-500.0,0.00042739,31,"2024-01-21T17:32:10.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399952,1705858330707,-1385.95,0.00042739,31,"2024-01-21T17:32:10.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399953,1705858330716,-1278.23,0.00042739,31,"2024-01-21T17:32:10.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399954,1705858330726,-838.42,0.00042739,31,"2024-01-21T17:32:10.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399955,1705858330735,-500.0,0.00042739,31,"2024-01-21T17:32:10.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399956,1705858330744,-500.0,0.00042739,31,"2024-01-21T17:32:10.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399957,1705858330753,-500.0,0.00042739,31,"2024-01-21T17:32:10.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399958,1705858330762,-500.0,0.00042739,31,"2024-01-21T17:32:10.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399959,1705858330771,-659.66,0.00042739,31,"2024-01-21T17:32:10.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399960,1705858330781,-2022.75,0.00042739,31,"2024-01-21T17:32:10.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399961,1705858330791,-500.0,0.00042739,31,"2024-01-21T17:32:10.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399962,1705858330800,-848.6,0.00042739,31,"2024-01-21T17:32:10.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399963,1705858330809,-3652.55,0.00042739,31,"2024-01-21T17:32:10.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399964,1705858330818,-3523.18,0.00042739,31,"2024-01-21T17:32:10.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399965,1705858330827,-500.0,0.00042739,31,"2024-01-21T17:32:10.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399966,1705858330836,-718.17,0.00042739,31,"2024-01-21T17:32:10.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399967,1705858330845,-898.33,0.00042739,31,"2024-01-21T17:32:10.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399968,1705858330855,-500.0,0.00042739,31,"2024-01-21T17:32:10.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399969,1705858330864,-6799.03,0.00042739,31,"2024-01-21T17:32:10.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399970,1705858330873,-1141.22,0.00042739,31,"2024-01-21T17:32:10.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399971,1705858330882,-1741.89,0.00042739,31,"2024-01-21T17:32:10.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399972,1705858330891,-1623.13,0.00042739,31,"2024-01-21T17:32:10.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399973,1705858330901,-500.0,0.00042739,31,"2024-01-21T17:32:10.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399974,1705858330910,-771.85,0.00042739,31,"2024-01-21T17:32:10.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399975,1705858330919,-569.27,0.00042739,31,"2024-01-21T17:32:10.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399976,1705858330928,-2338.74,0.00042739,31,"2024-01-21T17:32:10.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399977,1705858330937,-1004.91,0.00042739,31,"2024-01-21T17:32:10.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399978,1705858330947,-599.51,0.00042739,31,"2024-01-21T17:32:10.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399979,1705858330956,-683.46,0.00042739,31,"2024-01-21T17:32:10.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399980,1705858330965,-1665.32,0.00042739,31,"2024-01-21T17:32:10.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399981,1705858330975,-500.0,0.00042739,31,"2024-01-21T17:32:10.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399982,1705858330984,-1953.86,0.00042739,31,"2024-01-21T17:32:10.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399983,1705858330993,-500.0,0.00042739,31,"2024-01-21T17:32:10.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399984,1705858331003,-500.0,0.00042739,31,"2024-01-21T17:32:11.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399985,1705858331012,-500.0,0.00042739,31,"2024-01-21T17:32:11.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399986,1705858331021,-1307.02,0.00042739,31,"2024-01-21T17:32:11.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399987,1705858331031,-2015.53,0.00042739,31,"2024-01-21T17:32:11.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399988,1705858331040,-1641.41,0.00042739,31,"2024-01-21T17:32:11.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399989,1705858331050,-1542.52,0.00042739,31,"2024-01-21T17:32:11.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399990,1705858331059,-500.0,0.00042739,31,"2024-01-21T17:32:11.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399991,1705858331068,-500.0,0.00042739,31,"2024-01-21T17:32:11.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399992,1705858331082,-1132.72,0.00042739,31,"2024-01-21T17:32:11.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399993,1705858331091,-500.0,0.00042739,31,"2024-01-21T17:32:11.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399994,1705858331101,-500.0,0.00042739,31,"2024-01-21T17:32:11.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399995,1705858331111,-536.23,0.00042739,31,"2024-01-21T17:32:11.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399996,1705858331121,-500.0,0.00042739,31,"2024-01-21T17:32:11.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399997,1705858331131,-500.0,0.00042739,31,"2024-01-21T17:32:11.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399998,1705858331140,-500.0,0.00042739,7,"2024-01-21T17:32:11.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312399999,1705858331151,-500.0,0.00042739,31,"2024-01-21T17:32:11.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400000,1705858331162,-500.0,0.00042739,31,"2024-01-21T17:32:11.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400001,1705858331172,-500.0,0.00042739,31,"2024-01-21T17:32:11.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400002,1705858331182,-860.42,0.00042739,31,"2024-01-21T17:32:11.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400003,1705858331191,-639.35,0.00042739,31,"2024-01-21T17:32:11.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400004,1705858331201,-529.07,0.00042739,31,"2024-01-21T17:32:11.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400005,1705858331210,-500.0,0.00042739,31,"2024-01-21T17:32:11.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400006,1705858331220,-500.0,0.00042739,31,"2024-01-21T17:32:11.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400007,1705858331230,-1102.2,0.00042739,31,"2024-01-21T17:32:11.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400008,1705858331240,-2003.86,0.00042739,31,"2024-01-21T17:32:11.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400009,1705858331250,-500.0,0.00042739,5,"2024-01-21T17:32:11.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400010,1705858331259,-2129.93,0.00042739,31,"2024-01-21T17:32:11.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400011,1705858331268,-971.37,0.00042739,31,"2024-01-21T17:32:11.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400012,1705858331278,-500.0,0.00042739,31,"2024-01-21T17:32:11.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400013,1705858331287,-500.0,0.00042739,31,"2024-01-21T17:32:11.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400014,1705858331297,-500.0,0.00042739,31,"2024-01-21T17:32:11.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400015,1705858331306,-1208.05,0.00042739,31,"2024-01-21T17:32:11.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400016,1705858331315,-500.0,0.00042739,31,"2024-01-21T17:32:11.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400017,1705858331324,-3628.57,0.00042739,31,"2024-01-21T17:32:11.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400018,1705858331333,-4143.87,0.00042739,31,"2024-01-21T17:32:11.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400019,1705858331342,-3744.16,0.00042739,31,"2024-01-21T17:32:11.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400020,1705858331351,-8492.56,0.00042739,31,"2024-01-21T17:32:11.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400021,1705858331360,-563.17,0.00042739,31,"2024-01-21T17:32:11.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400022,1705858331369,-500.0,0.00042739,31,"2024-01-21T17:32:11.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400023,1705858331378,-2561.14,0.00042739,31,"2024-01-21T17:32:11.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400024,1705858331386,-555.83,0.00042739,10,"2024-01-21T17:32:11.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400025,1705858331395,-500.0,0.00042739,31,"2024-01-21T17:32:11.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400026,1705858331404,-1152.01,0.00042739,31,"2024-01-21T17:32:11.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400027,1705858331413,-1207.99,0.00042739,31,"2024-01-21T17:32:11.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400028,1705858331422,-500.0,0.00042739,31,"2024-01-21T17:32:11.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400029,1705858331431,-220.93531959,0.00042739,31,"2024-01-21T17:32:11.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400030,1705858331441,-1944.17,0.00042739,31,"2024-01-21T17:32:11.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400031,1705858331450,-688.17,0.00042739,31,"2024-01-21T17:32:11.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400032,1705858331459,-766.84,0.00042739,31,"2024-01-21T17:32:11.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400033,1705858331469,-726.63,0.00042739,31,"2024-01-21T17:32:11.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400034,1705858331478,-500.0,0.00042739,31,"2024-01-21T17:32:11.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400035,1705858331487,-4478.54,0.00042739,31,"2024-01-21T17:32:11.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400036,1705858331496,-391.93976472,0.00042739,31,"2024-01-21T17:32:11.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400037,1705858331505,-1741.83,0.00042739,31,"2024-01-21T17:32:11.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400038,1705858331514,-4116.72,0.00042739,31,"2024-01-21T17:32:11.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400039,1705858331524,-2317.89,0.00042739,31,"2024-01-21T17:32:11.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400040,1705858331533,-719.71,0.00042739,31,"2024-01-21T17:32:11.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400041,1705858331543,-778.89,0.00042739,31,"2024-01-21T17:32:11.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400042,1705858331553,-17414.88,0.00042739,31,"2024-01-21T17:32:11.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400043,1705858331563,-1683.36,0.00042739,31,"2024-01-21T17:32:11.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400044,1705858331572,-1457.58,0.00042739,31,"2024-01-21T17:32:11.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400045,1705858331582,-506.89,0.00042739,31,"2024-01-21T17:32:11.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400046,1705858331591,-585.2,0.00042739,31,"2024-01-21T17:32:11.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400047,1705858331601,-500.0,0.00042739,31,"2024-01-21T17:32:11.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400048,1705858331610,-712.61,0.00042739,31,"2024-01-21T17:32:11.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400049,1705858331620,-777.78,0.00042739,31,"2024-01-21T17:32:11.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400050,1705858331629,-531.71558615,0.00042739,31,"2024-01-21T17:32:11.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400051,1705858331639,-1992.63,0.00042739,31,"2024-01-21T17:32:11.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400052,1705858331649,-1297.78,0.00042739,31,"2024-01-21T17:32:11.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400053,1705858331658,-500.0,0.00042739,31,"2024-01-21T17:32:11.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400054,1705858331667,-1673.34,0.00042739,31,"2024-01-21T17:32:11.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400055,1705858331677,-500.0,0.00042739,2,"2024-01-21T17:32:11.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400056,1705858331686,-676.02,0.00042739,31,"2024-01-21T17:32:11.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400057,1705858331695,-1276.24,0.00042739,31,"2024-01-21T17:32:11.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400058,1705858331705,-1515.16,0.00042739,31,"2024-01-21T17:32:11.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400059,1705858331714,-643.04249758,0.00042739,31,"2024-01-21T17:32:11.714",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400060,1705858331724,-519.99,0.00042739,31,"2024-01-21T17:32:11.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400061,1705858331733,-559.3,0.00042739,31,"2024-01-21T17:32:11.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400062,1705858331742,-500.0,0.00042739,31,"2024-01-21T17:32:11.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400063,1705858331751,-832.1,0.00042739,31,"2024-01-21T17:32:11.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400064,1705858331760,-1114.3,0.00042739,31,"2024-01-21T17:32:11.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400065,1705858331770,-617.68,0.00042739,31,"2024-01-21T17:32:11.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400066,1705858331779,-500.0,0.00042739,31,"2024-01-21T17:32:11.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400067,1705858331788,-4316.85,0.00042739,31,"2024-01-21T17:32:11.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400068,1705858331797,-698.31,0.00042739,31,"2024-01-21T17:32:11.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400069,1705858331806,-500.0,0.00042739,31,"2024-01-21T17:32:11.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400070,1705858331816,-15611.05,0.00042739,31,"2024-01-21T17:32:11.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400071,1705858331825,-1105.83,0.00042739,31,"2024-01-21T17:32:11.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400072,1705858332033,-192.12,0.00042739,31,"2024-01-21T17:32:12.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400073,1705858332071,-500.0,0.00042739,31,"2024-01-21T17:32:12.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400074,1705858332081,-500.0,0.00042739,31,"2024-01-21T17:32:12.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400075,1705858332090,-578.73,0.00042739,31,"2024-01-21T17:32:12.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400076,1705858332100,-758.0,0.00042739,31,"2024-01-21T17:32:12.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400077,1705858332111,-3781.38,0.00042739,31,"2024-01-21T17:32:12.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400078,1705858332120,-500.0,0.00042739,31,"2024-01-21T17:32:12.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400079,1705858332129,-500.0,0.00042739,31,"2024-01-21T17:32:12.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400080,1705858332138,-570.79,0.00042739,31,"2024-01-21T17:32:12.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400081,1705858332147,-5511.39,0.00042739,31,"2024-01-21T17:32:12.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400082,1705858332158,-1000.0,0.00042739,30,"2024-01-21T17:32:12.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400083,1705858332167,-500.0,0.00042739,7,"2024-01-21T17:32:12.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400084,1705858332175,-1748.73,0.00042739,31,"2024-01-21T17:32:12.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400085,1705858332184,-500.0,0.00042739,31,"2024-01-21T17:32:12.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400086,1705858332194,-1625.11,0.00042739,31,"2024-01-21T17:32:12.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400087,1705858332203,-1977.31,0.00042739,31,"2024-01-21T17:32:12.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400088,1705858332212,-500.0,0.00042739,31,"2024-01-21T17:32:12.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400089,1705858332222,-500.0,0.00042739,31,"2024-01-21T17:32:12.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400090,1705858332231,-500.0,0.00042739,31,"2024-01-21T17:32:12.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400091,1705858332240,-682.73,0.00042739,31,"2024-01-21T17:32:12.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400092,1705858332249,-997.22,0.00042739,31,"2024-01-21T17:32:12.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400093,1705858332258,-1819.37,0.00042739,31,"2024-01-21T17:32:12.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400094,1705858332268,-908.78,0.00042739,31,"2024-01-21T17:32:12.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400095,1705858332277,-915.75,0.00042739,31,"2024-01-21T17:32:12.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400096,1705858332287,-537.99,0.00042739,30,"2024-01-21T17:32:12.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400097,1705858332296,-1258.24,0.00042739,31,"2024-01-21T17:32:12.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400098,1705858332305,-1216.0,0.00042739,31,"2024-01-21T17:32:12.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400099,1705858332314,-500.0,0.00042739,31,"2024-01-21T17:32:12.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400100,1705858332324,-507.92941008,0.00042739,31,"2024-01-21T17:32:12.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400101,1705858332333,-1270.4,0.00042739,31,"2024-01-21T17:32:12.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400102,1705858332343,-2077.28,0.00042739,31,"2024-01-21T17:32:12.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400103,1705858332353,-500.0,0.00042739,31,"2024-01-21T17:32:12.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400104,1705858332362,-500.0,0.00042739,31,"2024-01-21T17:32:12.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400105,1705858332372,-500.0,0.00042739,31,"2024-01-21T17:32:12.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400106,1705858332382,-2480.88,0.00042739,31,"2024-01-21T17:32:12.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400107,1705858332392,-509.06839965,0.00042739,31,"2024-01-21T17:32:12.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400108,1705858332402,-2428.09,0.00042739,31,"2024-01-21T17:32:12.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400109,1705858332412,-940.03,0.00042739,31,"2024-01-21T17:32:12.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400110,1705858332421,-2895.16,0.00042739,31,"2024-01-21T17:32:12.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400111,1705858332431,-742.17,0.00042739,31,"2024-01-21T17:32:12.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400112,1705858332441,-500.0,0.00042739,2,"2024-01-21T17:32:12.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400113,1705858332451,-638.01,0.00042739,31,"2024-01-21T17:32:12.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400114,1705858332460,-958.94,0.00042739,31,"2024-01-21T17:32:12.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400115,1705858332470,-428.45661072,0.00042739,31,"2024-01-21T17:32:12.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400116,1705858332480,-653.31,0.00042739,31,"2024-01-21T17:32:12.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400117,1705858332489,-218.75122503,0.00042739,31,"2024-01-21T17:32:12.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400118,1705858332499,-3096.04,0.00042739,31,"2024-01-21T17:32:12.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400119,1705858332509,-2622.21,0.00042739,31,"2024-01-21T17:32:12.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400120,1705858332518,-500.0,0.00042739,31,"2024-01-21T17:32:12.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400121,1705858332528,-1315.5,0.00042739,31,"2024-01-21T17:32:12.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400122,1705858332538,-906.52,0.00042739,31,"2024-01-21T17:32:12.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400123,1705858332548,-500.0,0.00042739,31,"2024-01-21T17:32:12.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400124,1705858332557,-542.86469793,0.00042739,31,"2024-01-21T17:32:12.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400125,1705858332567,-1262.2,0.00042739,31,"2024-01-21T17:32:12.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400126,1705858332576,-539.71,0.00042739,31,"2024-01-21T17:32:12.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400127,1705858332585,-2322.86,0.00042739,31,"2024-01-21T17:32:12.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400128,1705858332595,-500.0,0.00042739,31,"2024-01-21T17:32:12.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400129,1705858332605,-1416.87,0.00042739,31,"2024-01-21T17:32:12.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400130,1705858332615,-1205.84,0.00042739,31,"2024-01-21T17:32:12.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400131,1705858332624,-500.0,0.00042739,31,"2024-01-21T17:32:12.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400132,1705858332634,-500.0,0.00042739,31,"2024-01-21T17:32:12.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400133,1705858332643,-625.74,0.00042739,31,"2024-01-21T17:32:12.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400134,1705858332653,-4179.57,0.00042739,31,"2024-01-21T17:32:12.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400135,1705858332662,-500.0,0.00042739,31,"2024-01-21T17:32:12.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400136,1705858332672,-500.0,0.00042739,2,"2024-01-21T17:32:12.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400137,1705858332682,-500.0,0.00042739,31,"2024-01-21T17:32:12.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400138,1705858332692,-500.0,0.00042739,31,"2024-01-21T17:32:12.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400139,1705858332702,-250.0,0.00042739,31,"2024-01-21T17:32:12.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400140,1705858332712,-992.96,0.00042739,31,"2024-01-21T17:32:12.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400141,1705858332721,-500.0,0.00042739,31,"2024-01-21T17:32:12.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400142,1705858332731,-815.51,0.00042739,31,"2024-01-21T17:32:12.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400143,1705858332741,-500.0,0.00042739,31,"2024-01-21T17:32:12.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400144,1705858332750,-547.37,0.00042739,2,"2024-01-21T17:32:12.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400145,1705858332760,-500.0,0.00042739,31,"2024-01-21T17:32:12.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400146,1705858332770,-500.0,0.00042739,31,"2024-01-21T17:32:12.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400147,1705858332779,-500.0,0.00042739,31,"2024-01-21T17:32:12.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400148,1705858332789,-1425.95,0.00042739,31,"2024-01-21T17:32:12.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400149,1705858332798,-981.19,0.00042739,31,"2024-01-21T17:32:12.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400150,1705858332807,-500.0,0.00042739,31,"2024-01-21T17:32:12.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400151,1705858332817,-500.0,0.00042739,31,"2024-01-21T17:32:12.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400152,1705858332826,-500.0,0.00042739,31,"2024-01-21T17:32:12.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400153,1705858332836,-827.44,0.00042739,31,"2024-01-21T17:32:12.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400154,1705858332845,-1200.56,0.00042739,31,"2024-01-21T17:32:12.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400155,1705858332855,-10855.62,0.00042739,31,"2024-01-21T17:32:12.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400156,1705858332865,-1017.46,0.00042739,31,"2024-01-21T17:32:12.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400157,1705858332874,-500.0,0.00042739,31,"2024-01-21T17:32:12.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400158,1705858332883,-500.0,0.00042739,2,"2024-01-21T17:32:12.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400159,1705858332893,-500.0,0.00042739,31,"2024-01-21T17:32:12.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400160,1705858332902,-500.0,0.00042739,31,"2024-01-21T17:32:12.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400161,1705858332912,-280.70681581,0.00042739,31,"2024-01-21T17:32:12.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400162,1705858332922,-9610.43,0.00042739,31,"2024-01-21T17:32:12.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400163,1705858332932,-500.0,0.00042739,31,"2024-01-21T17:32:12.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400164,1705858332941,-500.0,0.00042739,31,"2024-01-21T17:32:12.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400165,1705858332952,-500.0,0.0004274,14,"2024-01-21T17:32:12.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400166,1705858332961,-4559.14247544,0.00042757,14,"2024-01-21T17:32:12.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400167,1705858332971,-2270.41904548,0.00042757,14,"2024-01-21T17:32:12.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400168,1705858332980,-3107.7026273,0.00042757,14,"2024-01-21T17:32:12.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400169,1705858332990,-3452.27253791,0.00042757,14,"2024-01-21T17:32:12.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400170,1705858333000,-2731.20362266,0.00042757,14,"2024-01-21T17:32:13.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400171,1705858333009,-152.79566132,0.00042795,30,"2024-01-21T17:32:13.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400172,1705858333019,-2500.0,0.000428,40,"2024-01-21T17:32:13.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400173,1705858333028,-2010.4,0.0004281,2,"2024-01-21T17:32:13.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400174,1705858333038,-1879.85265332,0.00042812,30,"2024-01-21T17:32:13.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400175,1705858333048,-157.48867628,0.00042825,30,"2024-01-21T17:32:13.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400176,1705858333057,-972.15254168,0.00042852,30,"2024-01-21T17:32:13.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400177,1705858333067,-152.53682314,0.00042863,30,"2024-01-21T17:32:13.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400178,1705858333081,-317.9,0.0004287,2,"2024-01-21T17:32:13.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400179,1705858333090,-1510.0,0.00042882,30,"2024-01-21T17:32:13.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400180,1705858333100,-369.0,0.00042882,30,"2024-01-21T17:32:13.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400181,1705858333110,-151.13019099,0.00042886,30,"2024-01-21T17:32:13.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400182,1705858333121,-972.15254175,0.00042894,30,"2024-01-21T17:32:13.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400183,1705858333130,-770.0,0.000429,15,"2024-01-21T17:32:13.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400184,1705858333141,-158.65195988,0.00042907,30,"2024-01-21T17:32:13.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400185,1705858333151,-400.0,0.00042959,120,"2024-01-21T17:32:13.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400186,1705858333161,-200.0,0.00042987,35,"2024-01-21T17:32:13.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400187,1705858333170,-200.0,0.00042987,39,"2024-01-21T17:32:13.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400188,1705858333180,-152.53682319,0.0004299,30,"2024-01-21T17:32:13.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400189,1705858333190,-8255.0,0.0004299,3,"2024-01-21T17:32:13.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400190,1705858333199,-50000.0,0.00043,13,"2024-01-21T17:32:13.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400191,1705858333209,-61575.13972446,0.00043,7,"2024-01-21T17:32:13.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400192,1705858333230,-307095.62,0.00043,10,"2024-01-21T17:32:13.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400193,1705858333264,-200.0,0.00043,2,"2024-01-21T17:32:13.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400194,1705858333300,-25568.86817453,0.00043,2,"2024-01-21T17:32:13.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400195,1705858333336,-300.0,0.00043,15,"2024-01-21T17:32:13.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400196,1705858333360,-2269.23479344,0.00043,120,"2024-01-21T17:32:13.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400197,1705858333370,-523.14768647,0.00043,120,"2024-01-21T17:32:13.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400198,1705858333380,-3166.0,0.00043,30,"2024-01-21T17:32:13.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400199,1705858333389,-216.33863844,0.00043,60,"2024-01-21T17:32:13.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400200,1705858333398,-158.91627238,0.00043,30,"2024-01-21T17:32:13.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400201,1705858333408,-3000.0,0.00043,120,"2024-01-21T17:32:13.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400202,1705858333418,-250.0,0.00043,30,"2024-01-21T17:32:13.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400203,1705858333427,-300.0,0.00043,4,"2024-01-21T17:32:13.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400204,1705858333437,-2364.1753939,0.00043,30,"2024-01-21T17:32:13.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400205,1705858333447,-439.6420107,0.00043,60,"2024-01-21T17:32:13.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400206,1705858333456,-446.792441,0.00043,14,"2024-01-21T17:32:13.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400207,1705858333465,-150.0,0.00043,18,"2024-01-21T17:32:13.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400208,1705858333475,-597.66,0.00043013,30,"2024-01-21T17:32:13.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400209,1705858333484,-10838.26,0.0004304,4,"2024-01-21T17:32:13.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400210,1705858333493,-6477.64,0.0004304,4,"2024-01-21T17:32:13.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400211,1705858333502,-21913.0,0.0004319,3,"2024-01-21T17:32:13.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400212,1705858333511,-1000.0,0.000432,40,"2024-01-21T17:32:13.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400213,1705858333521,-350.0,0.00043205,120,"2024-01-21T17:32:13.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400214,1705858333530,-4559.14247544,0.00043222,14,"2024-01-21T17:32:13.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400215,1705858333539,-2270.41904548,0.00043222,14,"2024-01-21T17:32:13.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400216,1705858333548,-3107.7026273,0.00043222,14,"2024-01-21T17:32:13.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400217,1705858333557,-3452.27253791,0.00043222,14,"2024-01-21T17:32:13.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400218,1705858333567,-2731.20362266,0.00043222,14,"2024-01-21T17:32:13.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400219,1705858333576,-250.1790773,0.00043257,2,"2024-01-21T17:32:13.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400220,1705858333585,-241.6955013,0.00043257,2,"2024-01-21T17:32:13.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400221,1705858333594,-597.66,0.00043287,30,"2024-01-21T17:32:13.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400222,1705858333604,-500.0,0.00043287,2,"2024-01-21T17:32:13.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400223,1705858333614,-500.0,0.00043287,31,"2024-01-21T17:32:13.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400224,1705858333623,-550.04961504,0.00043287,31,"2024-01-21T17:32:13.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400225,1705858333632,-610.41882053,0.00043287,31,"2024-01-21T17:32:13.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400226,1705858333642,-505.6508487,0.00043287,31,"2024-01-21T17:32:13.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400227,1705858333651,-500.0,0.00043287,31,"2024-01-21T17:32:13.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400228,1705858333661,-298.49794184,0.00043287,31,"2024-01-21T17:32:13.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400229,1705858333670,-500.0,0.00043287,31,"2024-01-21T17:32:13.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400230,1705858333679,-500.0,0.00043287,31,"2024-01-21T17:32:13.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400231,1705858333688,-500.0,0.00043287,31,"2024-01-21T17:32:13.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400232,1705858333698,-500.0,0.00043287,31,"2024-01-21T17:32:13.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400233,1705858333707,-500.0,0.00043287,31,"2024-01-21T17:32:13.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400234,1705858333717,-500.0,0.00043287,31,"2024-01-21T17:32:13.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400235,1705858333726,-500.0,0.00043287,31,"2024-01-21T17:32:13.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400236,1705858333736,-845.58,0.00043287,31,"2024-01-21T17:32:13.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400237,1705858333746,-500.0,0.00043287,31,"2024-01-21T17:32:13.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400238,1705858333756,-534.00230996,0.00043287,31,"2024-01-21T17:32:13.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400239,1705858333765,-537.69631965,0.00043287,31,"2024-01-21T17:32:13.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400240,1705858333775,-800.59,0.00043287,31,"2024-01-21T17:32:13.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400241,1705858333785,-500.0,0.00043287,31,"2024-01-21T17:32:13.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400242,1705858333794,-500.0,0.00043287,31,"2024-01-21T17:32:13.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400243,1705858333803,-508.17,0.00043287,31,"2024-01-21T17:32:13.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400244,1705858333813,-526.82,0.00043287,31,"2024-01-21T17:32:13.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400245,1705858333822,-608.82,0.00043287,31,"2024-01-21T17:32:13.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400246,1705858333831,-553.86148885,0.00043287,31,"2024-01-21T17:32:13.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400247,1705858333841,-500.0,0.00043287,31,"2024-01-21T17:32:13.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400248,1705858333850,-669.62,0.00043287,31,"2024-01-21T17:32:13.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400249,1705858333859,-500.0,0.00043287,31,"2024-01-21T17:32:13.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400250,1705858333868,-500.0,0.00043287,31,"2024-01-21T17:32:13.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400251,1705858333877,-500.0,0.00043287,31,"2024-01-21T17:32:13.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400252,1705858333887,-500.0,0.00043287,31,"2024-01-21T17:32:13.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400253,1705858333897,-500.0,0.00043287,31,"2024-01-21T17:32:13.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400254,1705858333906,-514.19514406,0.00043287,31,"2024-01-21T17:32:13.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400255,1705858333916,-529.79,0.00043287,31,"2024-01-21T17:32:13.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400256,1705858333925,-500.0,0.00043287,31,"2024-01-21T17:32:13.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400257,1705858333934,-500.0,0.00043287,31,"2024-01-21T17:32:13.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400258,1705858333943,-500.0,0.00043287,31,"2024-01-21T17:32:13.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400259,1705858333952,-1950.75,0.00043287,31,"2024-01-21T17:32:13.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400260,1705858333962,-500.0,0.00043287,31,"2024-01-21T17:32:13.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400261,1705858333971,-500.0,0.00043287,31,"2024-01-21T17:32:13.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400262,1705858333981,-500.0,0.00043287,31,"2024-01-21T17:32:13.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400263,1705858333991,-500.0,0.00043287,31,"2024-01-21T17:32:13.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400264,1705858334000,-500.0,0.00043287,31,"2024-01-21T17:32:14.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400265,1705858334010,-518.71785075,0.00043287,31,"2024-01-21T17:32:14.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400266,1705858334019,-500.0,0.00043287,31,"2024-01-21T17:32:14.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400267,1705858334029,-500.0,0.00043287,31,"2024-01-21T17:32:14.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400268,1705858334038,-417.07123843,0.00043287,31,"2024-01-21T17:32:14.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400269,1705858334047,-739.79,0.00043287,31,"2024-01-21T17:32:14.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400270,1705858334056,-500.0,0.00043287,31,"2024-01-21T17:32:14.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400271,1705858334066,-500.0,0.00043287,31,"2024-01-21T17:32:14.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400272,1705858334080,-500.0,0.00043287,31,"2024-01-21T17:32:14.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400273,1705858334090,-548.40752548,0.00043287,31,"2024-01-21T17:32:14.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400274,1705858334099,-612.53,0.00043287,31,"2024-01-21T17:32:14.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400275,1705858334110,-559.97,0.00043287,31,"2024-01-21T17:32:14.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400276,1705858334120,-562.5,0.00043287,31,"2024-01-21T17:32:14.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400277,1705858334129,-583.04,0.00043287,31,"2024-01-21T17:32:14.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400278,1705858334138,-500.0,0.00043287,31,"2024-01-21T17:32:14.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400279,1705858334149,-578.47,0.00043287,31,"2024-01-21T17:32:14.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400280,1705858334159,-500.0,0.00043287,31,"2024-01-21T17:32:14.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400281,1705858334168,-692.97,0.00043287,31,"2024-01-21T17:32:14.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400282,1705858334177,-500.0,0.00043287,31,"2024-01-21T17:32:14.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400283,1705858334187,-500.0,0.00043287,31,"2024-01-21T17:32:14.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400284,1705858334196,-794.24,0.00043287,31,"2024-01-21T17:32:14.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400285,1705858334206,-500.0,0.00043287,31,"2024-01-21T17:32:14.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400286,1705858334215,-515.0519716,0.00043287,31,"2024-01-21T17:32:14.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400287,1705858334225,-573.24,0.00043287,31,"2024-01-21T17:32:14.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400288,1705858334234,-500.0,0.00043287,31,"2024-01-21T17:32:14.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400289,1705858334244,-707.04,0.00043287,31,"2024-01-21T17:32:14.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400290,1705858334254,-462.88627963,0.00043287,31,"2024-01-21T17:32:14.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400291,1705858334263,-500.0,0.00043287,31,"2024-01-21T17:32:14.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400292,1705858334274,-500.0,0.00043287,31,"2024-01-21T17:32:14.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400293,1705858334283,-500.0,0.00043287,31,"2024-01-21T17:32:14.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400294,1705858334293,-523.15027549,0.00043287,31,"2024-01-21T17:32:14.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400295,1705858334302,-500.0,0.00043287,31,"2024-01-21T17:32:14.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400296,1705858334312,-500.0,0.00043287,31,"2024-01-21T17:32:14.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400297,1705858334321,-511.97450261,0.00043287,31,"2024-01-21T17:32:14.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400298,1705858334330,-607.75,0.00043287,30,"2024-01-21T17:32:14.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400299,1705858334340,-500.0,0.00043287,31,"2024-01-21T17:32:14.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400300,1705858334349,-563.5,0.00043287,31,"2024-01-21T17:32:14.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400301,1705858334358,-630.01,0.00043287,31,"2024-01-21T17:32:14.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400302,1705858334368,-500.0,0.00043287,31,"2024-01-21T17:32:14.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400303,1705858334377,-500.0,0.00043287,31,"2024-01-21T17:32:14.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400304,1705858334386,-500.0,0.00043287,31,"2024-01-21T17:32:14.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400305,1705858334395,-718.93,0.00043287,31,"2024-01-21T17:32:14.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400306,1705858334405,-500.0,0.00043287,31,"2024-01-21T17:32:14.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400307,1705858334414,-500.0,0.00043287,31,"2024-01-21T17:32:14.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400308,1705858334424,-500.0,0.00043287,31,"2024-01-21T17:32:14.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400309,1705858334433,-500.0,0.00043287,31,"2024-01-21T17:32:14.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400310,1705858334442,-713.35,0.00043287,31,"2024-01-21T17:32:14.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400311,1705858334451,-500.0,0.00043287,31,"2024-01-21T17:32:14.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400312,1705858334461,-517.47089085,0.00043287,31,"2024-01-21T17:32:14.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400313,1705858334470,-500.0,0.00043287,31,"2024-01-21T17:32:14.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400314,1705858334479,-500.0,0.00043287,31,"2024-01-21T17:32:14.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400315,1705858334488,-500.0,0.00043287,31,"2024-01-21T17:32:14.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400316,1705858334497,-500.0,0.00043287,7,"2024-01-21T17:32:14.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400317,1705858334507,-500.0,0.00043287,31,"2024-01-21T17:32:14.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400318,1705858334516,-500.0,0.00043287,31,"2024-01-21T17:32:14.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400319,1705858334525,-500.0,0.00043287,31,"2024-01-21T17:32:14.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400320,1705858334631,-500.0,0.00043287,31,"2024-01-21T17:32:14.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400321,1705858334640,-500.0,0.00043287,31,"2024-01-21T17:32:14.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400322,1705858334650,-605.12,0.00043287,31,"2024-01-21T17:32:14.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400323,1705858334660,-500.0,0.00043287,31,"2024-01-21T17:32:14.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400324,1705858334669,-500.0,0.00043287,31,"2024-01-21T17:32:14.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400325,1705858334678,-500.0,0.00043287,31,"2024-01-21T17:32:14.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400326,1705858334688,-514.88712496,0.00043287,31,"2024-01-21T17:32:14.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400327,1705858334697,-500.0,0.00043287,31,"2024-01-21T17:32:14.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400328,1705858334706,-500.0,0.00043287,31,"2024-01-21T17:32:14.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400329,1705858334715,-504.71693389,0.00043287,31,"2024-01-21T17:32:14.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400330,1705858334724,-500.0,0.00043287,31,"2024-01-21T17:32:14.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400331,1705858334734,-500.0,0.00043287,31,"2024-01-21T17:32:14.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400332,1705858334743,-542.52,0.00043287,31,"2024-01-21T17:32:14.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400333,1705858334753,-500.0,0.00043287,31,"2024-01-21T17:32:14.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400334,1705858334762,-500.0,0.00043287,31,"2024-01-21T17:32:14.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400335,1705858334771,-500.0,0.00043287,31,"2024-01-21T17:32:14.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400336,1705858334780,-781.08,0.00043287,31,"2024-01-21T17:32:14.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400337,1705858334789,-1000.0,0.00043287,7,"2024-01-21T17:32:14.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400338,1705858334799,-500.0,0.00043287,31,"2024-01-21T17:32:14.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400339,1705858334807,-555.28917444,0.00043287,31,"2024-01-21T17:32:14.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400340,1705858334817,-615.93209477,0.00043287,31,"2024-01-21T17:32:14.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400341,1705858334826,-521.49,0.00043287,31,"2024-01-21T17:32:14.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400342,1705858334835,-500.0,0.00043287,31,"2024-01-21T17:32:14.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400343,1705858334844,-671.59,0.00043287,31,"2024-01-21T17:32:14.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400344,1705858334854,-518.55,0.00043287,31,"2024-01-21T17:32:14.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400345,1705858334863,-500.0,0.00043287,31,"2024-01-21T17:32:14.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400346,1705858334872,-500.0,0.00043287,31,"2024-01-21T17:32:14.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400347,1705858334882,-500.0,0.00043287,31,"2024-01-21T17:32:14.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400348,1705858334891,-500.0,0.00043287,31,"2024-01-21T17:32:14.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400349,1705858334901,-576.57,0.00043287,31,"2024-01-21T17:32:14.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400350,1705858334910,-639.66,0.00043287,31,"2024-01-21T17:32:14.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400351,1705858334920,-500.0,0.00043287,31,"2024-01-21T17:32:14.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400352,1705858334929,-500.0,0.00043287,31,"2024-01-21T17:32:14.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400353,1705858334938,-500.0,0.00043287,31,"2024-01-21T17:32:14.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400354,1705858334948,-500.0,0.00043287,31,"2024-01-21T17:32:14.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400355,1705858334958,-500.0,0.00043287,31,"2024-01-21T17:32:14.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400356,1705858334967,-560.17278881,0.00043287,31,"2024-01-21T17:32:14.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400357,1705858334977,-500.0,0.00043287,31,"2024-01-21T17:32:14.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400358,1705858334986,-500.0,0.00043287,31,"2024-01-21T17:32:14.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400359,1705858334996,-500.0,0.00043287,31,"2024-01-21T17:32:14.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400360,1705858335006,-500.0,0.00043287,31,"2024-01-21T17:32:15.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400361,1705858335015,-500.0,0.00043287,31,"2024-01-21T17:32:15.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400362,1705858335024,-500.0,0.00043287,31,"2024-01-21T17:32:15.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400363,1705858335033,-513.45990142,0.00043287,31,"2024-01-21T17:32:15.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400364,1705858335043,-540.95054135,0.00043287,31,"2024-01-21T17:32:15.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400365,1705858335053,-665.96,0.00043287,31,"2024-01-21T17:32:15.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400366,1705858335062,-606.4,0.00043287,31,"2024-01-21T17:32:15.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400367,1705858335075,-514.93825981,0.00043287,31,"2024-01-21T17:32:15.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400368,1705858335089,-500.0,0.00043287,31,"2024-01-21T17:32:15.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400369,1705858335130,-500.0,0.00043287,31,"2024-01-21T17:32:15.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400370,1705858335140,-500.0,0.00043287,31,"2024-01-21T17:32:15.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400371,1705858335150,-500.0,0.00043287,31,"2024-01-21T17:32:15.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400372,1705858335159,-500.0,0.00043287,31,"2024-01-21T17:32:15.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400373,1705858335168,-500.0,0.00043287,31,"2024-01-21T17:32:15.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400374,1705858335178,-610.64,0.00043287,31,"2024-01-21T17:32:15.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400375,1705858335187,-500.0,0.00043287,31,"2024-01-21T17:32:15.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400376,1705858335197,-500.0,0.00043287,31,"2024-01-21T17:32:15.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400377,1705858335206,-500.0,0.00043287,31,"2024-01-21T17:32:15.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400378,1705858335216,-619.69,0.00043287,31,"2024-01-21T17:32:15.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400379,1705858335225,-556.51,0.00043287,31,"2024-01-21T17:32:15.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400380,1705858335235,-1402.46,0.00043287,31,"2024-01-21T17:32:15.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400381,1705858335245,-500.0,0.00043287,31,"2024-01-21T17:32:15.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400382,1705858335254,-500.0,0.00043287,31,"2024-01-21T17:32:15.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400383,1705858335264,-804.15,0.00043287,31,"2024-01-21T17:32:15.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400384,1705858335274,-500.0,0.00043287,31,"2024-01-21T17:32:15.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400385,1705858335283,-500.0,0.00043287,31,"2024-01-21T17:32:15.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400386,1705858335292,-500.0,0.00043287,31,"2024-01-21T17:32:15.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400387,1705858335301,-500.0,0.00043287,31,"2024-01-21T17:32:15.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400388,1705858335311,-626.1396885,0.00043287,31,"2024-01-21T17:32:15.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400389,1705858335319,-500.0,0.00043287,31,"2024-01-21T17:32:15.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400390,1705858335329,-500.0,0.00043287,31,"2024-01-21T17:32:15.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400391,1705858335338,-500.0,0.00043287,31,"2024-01-21T17:32:15.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400392,1705858335347,-500.0,0.00043287,31,"2024-01-21T17:32:15.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400393,1705858335356,-511.75639856,0.00043287,31,"2024-01-21T17:32:15.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400394,1705858335366,-557.24917344,0.00043287,31,"2024-01-21T17:32:15.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400395,1705858335376,-500.0,0.00043287,31,"2024-01-21T17:32:15.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400396,1705858335385,-640.26225672,0.00043287,31,"2024-01-21T17:32:15.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400397,1705858335394,-500.0,0.00043287,31,"2024-01-21T17:32:15.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400398,1705858335404,-500.0,0.00043287,31,"2024-01-21T17:32:15.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400399,1705858335413,-207.02510974,0.00043287,31,"2024-01-21T17:32:15.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400400,1705858335422,-467.05624871,0.00043287,31,"2024-01-21T17:32:15.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400401,1705858335432,-500.0,0.00043287,31,"2024-01-21T17:32:15.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400402,1705858335441,-500.0,0.00043287,31,"2024-01-21T17:32:15.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400403,1705858335451,-500.0,0.00043287,31,"2024-01-21T17:32:15.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400404,1705858335460,-500.0,0.00043287,31,"2024-01-21T17:32:15.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400405,1705858335470,-509.73,0.00043287,31,"2024-01-21T17:32:15.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400406,1705858335479,-500.0,0.00043287,31,"2024-01-21T17:32:15.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400407,1705858335489,-637.31,0.00043287,31,"2024-01-21T17:32:15.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400408,1705858335498,-500.0,0.00043287,31,"2024-01-21T17:32:15.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400409,1705858335507,-819.1,0.00043287,31,"2024-01-21T17:32:15.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400410,1705858335516,-500.0,0.00043287,31,"2024-01-21T17:32:15.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400411,1705858335525,-500.0,0.00043287,31,"2024-01-21T17:32:15.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400412,1705858335535,-854.66,0.00043287,31,"2024-01-21T17:32:15.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400413,1705858335544,-540.28197712,0.00043287,31,"2024-01-21T17:32:15.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400414,1705858335553,-668.54,0.00043287,31,"2024-01-21T17:32:15.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400415,1705858335562,-500.0,0.00043287,31,"2024-01-21T17:32:15.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400416,1705858335572,-500.0,0.00043287,31,"2024-01-21T17:32:15.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400417,1705858335581,-500.0,0.00043287,31,"2024-01-21T17:32:15.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400418,1705858335591,-526.28288499,0.00043287,31,"2024-01-21T17:32:15.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400419,1705858335600,-500.0,0.00043287,31,"2024-01-21T17:32:15.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400420,1705858335610,-761.55,0.00043287,31,"2024-01-21T17:32:15.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400421,1705858335620,-524.62,0.00043287,31,"2024-01-21T17:32:15.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400422,1705858335629,-500.0,0.00043287,31,"2024-01-21T17:32:15.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400423,1705858335639,-667.4,0.00043287,31,"2024-01-21T17:32:15.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400424,1705858335649,-500.0,0.00043287,31,"2024-01-21T17:32:15.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400425,1705858335659,-500.0,0.00043287,31,"2024-01-21T17:32:15.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400426,1705858335668,-881.65,0.00043287,31,"2024-01-21T17:32:15.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400427,1705858335678,-500.0,0.00043287,31,"2024-01-21T17:32:15.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400428,1705858335687,-514.45,0.00043287,31,"2024-01-21T17:32:15.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400429,1705858335696,-500.0,0.00043287,31,"2024-01-21T17:32:15.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400430,1705858335706,-500.0,0.00043287,31,"2024-01-21T17:32:15.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400431,1705858335715,-663.24,0.00043287,31,"2024-01-21T17:32:15.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400432,1705858335724,-519.32,0.00043287,31,"2024-01-21T17:32:15.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400433,1705858335734,-500.0,0.00043287,31,"2024-01-21T17:32:15.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400434,1705858335743,-500.0,0.00043287,31,"2024-01-21T17:32:15.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400435,1705858335753,-500.0,0.00043287,31,"2024-01-21T17:32:15.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400436,1705858335762,-347.66015402,0.00043287,31,"2024-01-21T17:32:15.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400437,1705858335772,-157.77663674,0.00043287,31,"2024-01-21T17:32:15.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400438,1705858335781,-500.0,0.00043287,31,"2024-01-21T17:32:15.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400439,1705858335791,-667.18,0.00043287,31,"2024-01-21T17:32:15.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400440,1705858335801,-500.0,0.00043287,31,"2024-01-21T17:32:15.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400441,1705858335810,-540.85904845,0.00043287,31,"2024-01-21T17:32:15.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400442,1705858335820,-585.56,0.00043287,31,"2024-01-21T17:32:15.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400443,1705858335829,-628.26,0.00043287,31,"2024-01-21T17:32:15.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400444,1705858335838,-500.0,0.00043287,31,"2024-01-21T17:32:15.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400445,1705858335848,-500.0,0.00043287,31,"2024-01-21T17:32:15.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400446,1705858335857,-500.0,0.00043287,31,"2024-01-21T17:32:15.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400447,1705858335866,-500.0,0.00043287,31,"2024-01-21T17:32:15.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400448,1705858335875,-500.0,0.00043287,31,"2024-01-21T17:32:15.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400449,1705858335884,-500.0,0.00043287,31,"2024-01-21T17:32:15.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400450,1705858335893,-500.0,0.00043287,31,"2024-01-21T17:32:15.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400451,1705858335903,-500.0,0.00043287,31,"2024-01-21T17:32:15.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400452,1705858335912,-500.0,0.00043287,31,"2024-01-21T17:32:15.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400453,1705858335921,-1000.0,0.00043287,7,"2024-01-21T17:32:15.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400454,1705858335930,-500.0,0.00043287,31,"2024-01-21T17:32:15.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400455,1705858335940,-771.66,0.00043287,31,"2024-01-21T17:32:15.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400456,1705858335949,-601.64,0.00043287,15,"2024-01-21T17:32:15.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400457,1705858335958,-659.58,0.00043287,31,"2024-01-21T17:32:15.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400458,1705858335967,-927.1,0.00043287,31,"2024-01-21T17:32:15.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400459,1705858335978,-752.58,0.00043287,31,"2024-01-21T17:32:15.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400460,1705858335987,-586.48,0.00043287,31,"2024-01-21T17:32:15.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400461,1705858335997,-500.0,0.00043287,31,"2024-01-21T17:32:15.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400462,1705858336006,-500.0,0.00043287,31,"2024-01-21T17:32:16.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400463,1705858336016,-500.0,0.00043287,31,"2024-01-21T17:32:16.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400464,1705858336026,-500.0,0.00043287,31,"2024-01-21T17:32:16.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400465,1705858336035,-500.0,0.00043287,31,"2024-01-21T17:32:16.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400466,1705858336044,-500.0,0.00043287,31,"2024-01-21T17:32:16.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400467,1705858336054,-500.0,0.00043287,31,"2024-01-21T17:32:16.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400468,1705858336066,-500.0,0.00043287,31,"2024-01-21T17:32:16.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400469,1705858336076,-659.42,0.00043287,31,"2024-01-21T17:32:16.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400470,1705858336085,-500.0,0.00043287,31,"2024-01-21T17:32:16.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400471,1705858336094,-500.0,0.00043287,31,"2024-01-21T17:32:16.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400472,1705858336103,-589.3,0.00043287,31,"2024-01-21T17:32:16.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400473,1705858336114,-500.0,0.00043287,31,"2024-01-21T17:32:16.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400474,1705858336123,-500.0,0.00043287,31,"2024-01-21T17:32:16.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400475,1705858336132,-500.0,0.00043287,31,"2024-01-21T17:32:16.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400476,1705858336142,-500.0,0.00043287,31,"2024-01-21T17:32:16.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400477,1705858336152,-500.0,0.00043287,31,"2024-01-21T17:32:16.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400478,1705858336161,-500.0,0.00043287,31,"2024-01-21T17:32:16.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400479,1705858336170,-500.0,0.00043287,31,"2024-01-21T17:32:16.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400480,1705858336180,-547.34,0.00043287,31,"2024-01-21T17:32:16.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400481,1705858336189,-500.0,0.00043287,31,"2024-01-21T17:32:16.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400482,1705858336198,-627.71,0.00043287,31,"2024-01-21T17:32:16.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400483,1705858336208,-500.0,0.00043287,31,"2024-01-21T17:32:16.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400484,1705858336217,-500.0,0.00043287,31,"2024-01-21T17:32:16.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400485,1705858336227,-500.0,0.00043287,31,"2024-01-21T17:32:16.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400486,1705858336236,-500.0,0.00043287,31,"2024-01-21T17:32:16.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400487,1705858336245,-500.0,0.00043287,31,"2024-01-21T17:32:16.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400488,1705858336254,-502.71618049,0.00043287,31,"2024-01-21T17:32:16.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400489,1705858336263,-904.01,0.00043287,31,"2024-01-21T17:32:16.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400490,1705858336273,-500.0,0.00043287,31,"2024-01-21T17:32:16.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400491,1705858336283,-500.0,0.00043287,31,"2024-01-21T17:32:16.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400492,1705858336292,-500.0,0.00043287,31,"2024-01-21T17:32:16.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400493,1705858336302,-500.0,0.00043287,31,"2024-01-21T17:32:16.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400494,1705858336311,-500.0,0.00043287,31,"2024-01-21T17:32:16.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400495,1705858336321,-744.5,0.00043287,31,"2024-01-21T17:32:16.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400496,1705858336330,-528.38,0.00043287,31,"2024-01-21T17:32:16.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400497,1705858336340,-500.0,0.00043287,31,"2024-01-21T17:32:16.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400498,1705858336349,-500.0,0.00043287,31,"2024-01-21T17:32:16.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400499,1705858336358,-541.26,0.00043287,31,"2024-01-21T17:32:16.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400500,1705858336367,-500.0,0.00043287,31,"2024-01-21T17:32:16.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400501,1705858336376,-500.0,0.00043287,31,"2024-01-21T17:32:16.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400502,1705858336386,-616.68,0.00043287,31,"2024-01-21T17:32:16.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400503,1705858336395,-500.0,0.00043287,31,"2024-01-21T17:32:16.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400504,1705858336404,-589.25,0.00043287,31,"2024-01-21T17:32:16.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400505,1705858336414,-681.77,0.00043287,31,"2024-01-21T17:32:16.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400506,1705858336423,-500.0,0.00043287,31,"2024-01-21T17:32:16.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400507,1705858336433,-500.0,0.00043287,31,"2024-01-21T17:32:16.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400508,1705858336441,-500.0,0.00043287,31,"2024-01-21T17:32:16.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400509,1705858336451,-500.0,0.00043287,31,"2024-01-21T17:32:16.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400510,1705858336460,-500.0,0.00043287,31,"2024-01-21T17:32:16.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400511,1705858336469,-689.41,0.00043287,31,"2024-01-21T17:32:16.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400512,1705858336480,-733.26,0.00043287,31,"2024-01-21T17:32:16.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400513,1705858336489,-516.09,0.00043287,31,"2024-01-21T17:32:16.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400514,1705858336499,-521.72,0.00043287,31,"2024-01-21T17:32:16.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400515,1705858336508,-648.59,0.00043287,31,"2024-01-21T17:32:16.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400516,1705858336517,-493.59917965,0.00043287,31,"2024-01-21T17:32:16.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400517,1705858336526,-500.0,0.00043287,31,"2024-01-21T17:32:16.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400518,1705858336535,-1334.82,0.00043287,31,"2024-01-21T17:32:16.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400519,1705858336544,-300.0,0.00043287,31,"2024-01-21T17:32:16.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400520,1705858336553,-502.4531386,0.00043287,31,"2024-01-21T17:32:16.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400521,1705858336563,-500.0,0.00043287,31,"2024-01-21T17:32:16.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400522,1705858336572,-500.0,0.00043287,2,"2024-01-21T17:32:16.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400523,1705858336581,-543.26,0.00043287,31,"2024-01-21T17:32:16.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400524,1705858336590,-558.46,0.00043287,31,"2024-01-21T17:32:16.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400525,1705858336599,-1416.38,0.00043287,2,"2024-01-21T17:32:16.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400526,1705858336608,-500.0,0.00043287,31,"2024-01-21T17:32:16.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400527,1705858336617,-772.93,0.00043287,31,"2024-01-21T17:32:16.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400528,1705858336626,-537.8,0.00043287,31,"2024-01-21T17:32:16.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400529,1705858336635,-500.0,0.00043287,31,"2024-01-21T17:32:16.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400530,1705858336644,-646.27,0.00043287,31,"2024-01-21T17:32:16.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400531,1705858336653,-500.0,0.00043287,31,"2024-01-21T17:32:16.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400532,1705858336662,-1451.51,0.00043287,31,"2024-01-21T17:32:16.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400533,1705858336672,-500.0,0.00043287,31,"2024-01-21T17:32:16.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400534,1705858336681,-500.0,0.00043287,31,"2024-01-21T17:32:16.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400535,1705858336690,-618.07,0.00043287,31,"2024-01-21T17:32:16.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400536,1705858336699,-500.0,0.00043287,31,"2024-01-21T17:32:16.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400537,1705858336708,-684.61,0.00043287,31,"2024-01-21T17:32:16.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400538,1705858336717,-692.68,0.00043287,31,"2024-01-21T17:32:16.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400539,1705858336728,-500.0,0.00043287,31,"2024-01-21T17:32:16.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400540,1705858336737,-833.11,0.00043287,31,"2024-01-21T17:32:16.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400541,1705858336746,-500.0,0.00043287,31,"2024-01-21T17:32:16.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400542,1705858336755,-1000.0,0.00043287,50,"2024-01-21T17:32:16.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400543,1705858336764,-500.0,0.00043287,31,"2024-01-21T17:32:16.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400544,1705858336773,-765.98,0.00043287,31,"2024-01-21T17:32:16.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400545,1705858336783,-635.0,0.00043287,31,"2024-01-21T17:32:16.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400546,1705858336792,-513.05588799,0.00043287,31,"2024-01-21T17:32:16.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400547,1705858336801,-569.6,0.00043287,31,"2024-01-21T17:32:16.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400548,1705858336810,-997.4,0.00043287,31,"2024-01-21T17:32:16.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400549,1705858336819,-500.0,0.00043287,31,"2024-01-21T17:32:16.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400550,1705858336828,-500.0,0.00043287,31,"2024-01-21T17:32:16.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400551,1705858336837,-308.54669715,0.00043287,31,"2024-01-21T17:32:16.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400552,1705858336846,-500.0,0.00043287,31,"2024-01-21T17:32:16.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400553,1705858336855,-796.16,0.00043287,31,"2024-01-21T17:32:16.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400554,1705858336864,-500.0,0.00043287,31,"2024-01-21T17:32:16.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400555,1705858336873,-500.0,0.00043287,31,"2024-01-21T17:32:16.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400556,1705858336882,-562.29,0.00043287,31,"2024-01-21T17:32:16.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400557,1705858336891,-530.76,0.00043287,31,"2024-01-21T17:32:16.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400558,1705858336901,-500.0,0.00043287,31,"2024-01-21T17:32:16.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400559,1705858336910,-515.34117362,0.00043287,31,"2024-01-21T17:32:16.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400560,1705858336919,-869.35,0.00043287,31,"2024-01-21T17:32:16.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400561,1705858336928,-500.0,0.00043287,31,"2024-01-21T17:32:16.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400562,1705858336937,-500.0,0.00043287,31,"2024-01-21T17:32:16.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400563,1705858336947,-500.0,0.00043287,31,"2024-01-21T17:32:16.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400564,1705858336956,-500.0,0.00043287,31,"2024-01-21T17:32:16.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400565,1705858336966,-532.62,0.00043287,31,"2024-01-21T17:32:16.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400566,1705858336975,-500.0,0.00043287,31,"2024-01-21T17:32:16.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400567,1705858336985,-796.99,0.00043287,31,"2024-01-21T17:32:16.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400568,1705858336994,-1317.0,0.00043287,31,"2024-01-21T17:32:16.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400569,1705858337003,-500.0,0.00043287,31,"2024-01-21T17:32:17.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400570,1705858337013,-500.0,0.00043287,31,"2024-01-21T17:32:17.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400571,1705858337022,-559.68,0.00043287,31,"2024-01-21T17:32:17.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400572,1705858337032,-662.26,0.00043287,31,"2024-01-21T17:32:17.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400573,1705858337041,-500.0,0.00043287,31,"2024-01-21T17:32:17.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400574,1705858337051,-500.0,0.00043287,31,"2024-01-21T17:32:17.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400575,1705858337060,-500.0,0.00043287,31,"2024-01-21T17:32:17.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400576,1705858337070,-525.16818306,0.00043287,31,"2024-01-21T17:32:17.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400577,1705858337083,-500.0,0.00043287,31,"2024-01-21T17:32:17.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400578,1705858337092,-737.04,0.00043287,31,"2024-01-21T17:32:17.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400579,1705858337101,-500.0,0.00043287,31,"2024-01-21T17:32:17.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400580,1705858337110,-843.71,0.00043287,31,"2024-01-21T17:32:17.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400581,1705858337120,-670.12,0.00043287,31,"2024-01-21T17:32:17.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400582,1705858337129,-500.0,0.00043287,31,"2024-01-21T17:32:17.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400583,1705858337139,-500.0,0.00043287,31,"2024-01-21T17:32:17.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400584,1705858337149,-897.27,0.00043287,31,"2024-01-21T17:32:17.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400585,1705858337160,-500.0,0.00043287,31,"2024-01-21T17:32:17.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400586,1705858337170,-500.0,0.00043287,31,"2024-01-21T17:32:17.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400587,1705858337180,-500.0,0.00043287,31,"2024-01-21T17:32:17.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400588,1705858337190,-1007.44,0.00043287,31,"2024-01-21T17:32:17.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400589,1705858337200,-500.0,0.00043287,31,"2024-01-21T17:32:17.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400590,1705858337209,-500.0,0.00043287,31,"2024-01-21T17:32:17.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400591,1705858337218,-500.0,0.00043287,31,"2024-01-21T17:32:17.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400592,1705858337228,-513.25478556,0.00043287,31,"2024-01-21T17:32:17.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400593,1705858337237,-500.0,0.00043287,31,"2024-01-21T17:32:17.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400594,1705858337247,-506.17191132,0.00043287,31,"2024-01-21T17:32:17.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400595,1705858337256,-748.65,0.00043287,31,"2024-01-21T17:32:17.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400596,1705858337266,-500.0,0.00043287,31,"2024-01-21T17:32:17.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400597,1705858337274,-500.0,0.00043287,31,"2024-01-21T17:32:17.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400598,1705858337284,-500.0,0.00043287,60,"2024-01-21T17:32:17.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400599,1705858337293,-500.0,0.00043287,31,"2024-01-21T17:32:17.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400600,1705858337301,-508.13592552,0.00043287,31,"2024-01-21T17:32:17.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400601,1705858337310,-1126.77,0.00043287,31,"2024-01-21T17:32:17.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400602,1705858337320,-796.98,0.00043287,31,"2024-01-21T17:32:17.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400603,1705858337329,-500.0,0.00043287,31,"2024-01-21T17:32:17.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400604,1705858337338,-500.0,0.00043287,31,"2024-01-21T17:32:17.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400605,1705858337347,-788.72,0.00043287,31,"2024-01-21T17:32:17.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400606,1705858337356,-411.34030506,0.00043287,31,"2024-01-21T17:32:17.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400607,1705858337366,-530.34,0.00043287,31,"2024-01-21T17:32:17.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400608,1705858337375,-500.0,0.00043287,31,"2024-01-21T17:32:17.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400609,1705858337384,-500.0,0.00043287,31,"2024-01-21T17:32:17.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400610,1705858337394,-500.0,0.00043287,5,"2024-01-21T17:32:17.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400611,1705858337402,-454.79826694,0.00043287,7,"2024-01-21T17:32:17.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400612,1705858337412,-1147.47,0.00043287,31,"2024-01-21T17:32:17.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400613,1705858337421,-500.0,0.00043287,31,"2024-01-21T17:32:17.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400614,1705858337430,-500.0,0.00043287,31,"2024-01-21T17:32:17.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400615,1705858337439,-883.78,0.00043287,31,"2024-01-21T17:32:17.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400616,1705858337448,-500.0,0.00043287,31,"2024-01-21T17:32:17.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400617,1705858337457,-500.0,0.00043287,31,"2024-01-21T17:32:17.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400618,1705858337466,-590.82,0.00043287,31,"2024-01-21T17:32:17.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400619,1705858337475,-500.0,0.00043287,31,"2024-01-21T17:32:17.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400620,1705858337485,-715.34,0.00043287,31,"2024-01-21T17:32:17.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400621,1705858337493,-1084.43,0.00043287,31,"2024-01-21T17:32:17.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400622,1705858337502,-500.0,0.00043287,31,"2024-01-21T17:32:17.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400623,1705858337511,-500.0,0.00043287,31,"2024-01-21T17:32:17.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400624,1705858337521,-500.0,0.00043287,31,"2024-01-21T17:32:17.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400625,1705858337530,-500.0,0.00043287,31,"2024-01-21T17:32:17.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400626,1705858337540,-504.9,0.00043287,31,"2024-01-21T17:32:17.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400627,1705858337549,-500.0,0.00043287,31,"2024-01-21T17:32:17.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400628,1705858337558,-784.14,0.00043287,2,"2024-01-21T17:32:17.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400629,1705858337567,-720.62,0.00043287,31,"2024-01-21T17:32:17.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400630,1705858337577,-525.90495769,0.00043287,31,"2024-01-21T17:32:17.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400631,1705858337586,-735.28,0.00043287,31,"2024-01-21T17:32:17.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400632,1705858337595,-527.56095522,0.00043287,31,"2024-01-21T17:32:17.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400633,1705858337605,-500.0,0.00043287,31,"2024-01-21T17:32:17.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400634,1705858337614,-250.99595085,0.00043287,31,"2024-01-21T17:32:17.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400635,1705858337624,-857.01,0.00043287,31,"2024-01-21T17:32:17.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400636,1705858337633,-588.81,0.00043287,31,"2024-01-21T17:32:17.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400637,1705858337642,-609.36,0.00043287,31,"2024-01-21T17:32:17.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400638,1705858337652,-500.0,0.00043287,31,"2024-01-21T17:32:17.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400639,1705858337661,-500.0,0.00043287,31,"2024-01-21T17:32:17.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400640,1705858337671,-500.0,0.00043287,31,"2024-01-21T17:32:17.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400641,1705858337680,-500.0,0.00043287,31,"2024-01-21T17:32:17.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400642,1705858337690,-698.28,0.00043287,20,"2024-01-21T17:32:17.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400643,1705858337699,-640.31,0.00043287,31,"2024-01-21T17:32:17.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400644,1705858337708,-500.0,0.00043287,31,"2024-01-21T17:32:17.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400645,1705858337717,-589.47,0.00043287,31,"2024-01-21T17:32:17.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400646,1705858337726,-892.27,0.00043287,31,"2024-01-21T17:32:17.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400647,1705858337735,-689.61,0.00043287,31,"2024-01-21T17:32:17.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400648,1705858337744,-500.0,0.00043287,31,"2024-01-21T17:32:17.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400649,1705858337754,-1142.77,0.00043287,31,"2024-01-21T17:32:17.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400650,1705858337763,-673.82,0.00043287,31,"2024-01-21T17:32:17.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400651,1705858337772,-1059.2,0.00043287,31,"2024-01-21T17:32:17.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400652,1705858337781,-174.30539469,0.00043287,31,"2024-01-21T17:32:17.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400653,1705858337790,-523.1,0.00043287,31,"2024-01-21T17:32:17.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400654,1705858337799,-685.54,0.00043287,31,"2024-01-21T17:32:17.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400655,1705858337808,-500.0,0.00043287,31,"2024-01-21T17:32:17.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400656,1705858337817,-626.04,0.00043287,31,"2024-01-21T17:32:17.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400657,1705858337827,-500.0,0.00043287,31,"2024-01-21T17:32:17.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400658,1705858337836,-500.0,0.00043287,31,"2024-01-21T17:32:17.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400659,1705858337845,-501.23,0.00043287,31,"2024-01-21T17:32:17.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400660,1705858337855,-1287.05,0.00043287,31,"2024-01-21T17:32:17.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400661,1705858337865,-937.48,0.00043287,31,"2024-01-21T17:32:17.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400662,1705858337874,-627.4,0.00043287,31,"2024-01-21T17:32:17.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400663,1705858337885,-613.32,0.00043287,31,"2024-01-21T17:32:17.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400664,1705858337894,-500.0,0.00043287,31,"2024-01-21T17:32:17.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400665,1705858337904,-500.0,0.00043287,31,"2024-01-21T17:32:17.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400666,1705858337913,-1020.35,0.00043287,31,"2024-01-21T17:32:17.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400667,1705858337923,-1030.81,0.00043287,31,"2024-01-21T17:32:17.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400668,1705858337932,-500.0,0.00043287,31,"2024-01-21T17:32:17.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400669,1705858337941,-944.11,0.00043287,31,"2024-01-21T17:32:17.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400670,1705858337952,-523.51221021,0.00043287,31,"2024-01-21T17:32:17.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400671,1705858337962,-500.0,0.00043287,31,"2024-01-21T17:32:17.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400672,1705858337971,-500.0,0.00043287,31,"2024-01-21T17:32:17.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400673,1705858337981,-616.31,0.00043287,31,"2024-01-21T17:32:17.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400674,1705858337990,-500.0,0.00043287,31,"2024-01-21T17:32:17.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400675,1705858338000,-801.3,0.00043287,31,"2024-01-21T17:32:18.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400676,1705858338010,-515.87809531,0.00043287,31,"2024-01-21T17:32:18.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400677,1705858338019,-500.0,0.00043287,31,"2024-01-21T17:32:18.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400678,1705858338028,-785.3,0.00043287,31,"2024-01-21T17:32:18.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400679,1705858338038,-500.0,0.00043287,31,"2024-01-21T17:32:18.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400680,1705858338047,-1514.87,0.00043287,31,"2024-01-21T17:32:18.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400681,1705858338057,-500.0,0.00043287,31,"2024-01-21T17:32:18.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400682,1705858338066,-687.19,0.00043287,31,"2024-01-21T17:32:18.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400683,1705858338078,-510.67,0.00043287,31,"2024-01-21T17:32:18.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400684,1705858338088,-799.14,0.00043287,31,"2024-01-21T17:32:18.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400685,1705858338098,-598.15,0.00043287,31,"2024-01-21T17:32:18.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400686,1705858338107,-500.0,0.00043287,31,"2024-01-21T17:32:18.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400687,1705858338117,-500.0,0.00043287,31,"2024-01-21T17:32:18.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400688,1705858338126,-500.0,0.00043287,31,"2024-01-21T17:32:18.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400689,1705858338136,-500.0,0.00043287,31,"2024-01-21T17:32:18.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400690,1705858338146,-500.0,0.00043287,31,"2024-01-21T17:32:18.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400691,1705858338157,-500.0,0.00043287,31,"2024-01-21T17:32:18.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400692,1705858338167,-500.0,0.00043287,31,"2024-01-21T17:32:18.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400693,1705858338177,-500.0,0.00043287,31,"2024-01-21T17:32:18.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400694,1705858338186,-943.23,0.00043287,31,"2024-01-21T17:32:18.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400695,1705858338196,-748.3,0.00043287,31,"2024-01-21T17:32:18.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400696,1705858338206,-653.96,0.00043287,31,"2024-01-21T17:32:18.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400697,1705858338215,-717.66,0.00043287,31,"2024-01-21T17:32:18.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400698,1705858338224,-500.93,0.00043287,31,"2024-01-21T17:32:18.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400699,1705858338234,-615.42,0.00043287,31,"2024-01-21T17:32:18.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400700,1705858338244,-1085.38,0.00043287,31,"2024-01-21T17:32:18.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400701,1705858338253,-284.11215313,0.00043287,31,"2024-01-21T17:32:18.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400702,1705858338262,-500.0,0.00043287,31,"2024-01-21T17:32:18.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400703,1705858338271,-500.0,0.00043287,31,"2024-01-21T17:32:18.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400704,1705858338281,-500.0,0.00043287,31,"2024-01-21T17:32:18.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400705,1705858338290,-544.45,0.00043287,2,"2024-01-21T17:32:18.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400706,1705858338299,-500.0,0.00043287,31,"2024-01-21T17:32:18.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400707,1705858338308,-434.47226763,0.00043287,31,"2024-01-21T17:32:18.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400708,1705858338318,-370.84148192,0.00043287,31,"2024-01-21T17:32:18.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400709,1705858338327,-791.93,0.00043287,7,"2024-01-21T17:32:18.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400710,1705858338336,-506.42439312,0.00043287,31,"2024-01-21T17:32:18.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400711,1705858338345,-1089.26,0.00043287,31,"2024-01-21T17:32:18.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400712,1705858338354,-791.68,0.00043287,31,"2024-01-21T17:32:18.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400713,1705858338363,-597.73,0.00043287,31,"2024-01-21T17:32:18.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400714,1705858338372,-500.0,0.00043287,31,"2024-01-21T17:32:18.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400715,1705858338381,-500.0,0.00043287,31,"2024-01-21T17:32:18.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400716,1705858338390,-500.0,0.00043287,31,"2024-01-21T17:32:18.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400717,1705858338399,-500.0,0.00043287,31,"2024-01-21T17:32:18.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400718,1705858338408,-500.0,0.00043287,31,"2024-01-21T17:32:18.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400719,1705858338417,-500.0,0.00043287,31,"2024-01-21T17:32:18.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400720,1705858338426,-733.67,0.00043287,31,"2024-01-21T17:32:18.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400721,1705858338435,-500.0,0.00043287,31,"2024-01-21T17:32:18.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400722,1705858338444,-500.0,0.00043287,31,"2024-01-21T17:32:18.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400723,1705858338453,-634.48,0.00043287,31,"2024-01-21T17:32:18.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400724,1705858338463,-500.0,0.00043287,31,"2024-01-21T17:32:18.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400725,1705858338472,-500.0,0.00043287,31,"2024-01-21T17:32:18.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400726,1705858338481,-978.66,0.00043287,31,"2024-01-21T17:32:18.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400727,1705858338490,-2489.12,0.00043287,31,"2024-01-21T17:32:18.490",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400728,1705858338499,-500.0,0.00043287,31,"2024-01-21T17:32:18.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400729,1705858338509,-500.0,0.00043287,31,"2024-01-21T17:32:18.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400730,1705858338518,-802.28,0.00043287,31,"2024-01-21T17:32:18.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400731,1705858338527,-500.0,0.00043287,31,"2024-01-21T17:32:18.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400732,1705858338536,-500.0,0.00043287,31,"2024-01-21T17:32:18.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400733,1705858338546,-500.0,0.00043287,31,"2024-01-21T17:32:18.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400734,1705858338555,-971.0,0.00043287,31,"2024-01-21T17:32:18.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400735,1705858338564,-500.0,0.00043287,31,"2024-01-21T17:32:18.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400736,1705858338573,-500.0,0.00043287,31,"2024-01-21T17:32:18.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400737,1705858338583,-1114.65,0.00043287,31,"2024-01-21T17:32:18.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400738,1705858338592,-632.04,0.00043287,31,"2024-01-21T17:32:18.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400739,1705858338601,-500.0,0.00043287,31,"2024-01-21T17:32:18.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400740,1705858338610,-753.06,0.00043287,31,"2024-01-21T17:32:18.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400741,1705858338619,-500.0,0.00043287,31,"2024-01-21T17:32:18.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400742,1705858338628,-500.0,0.00043287,31,"2024-01-21T17:32:18.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400743,1705858338638,-153.0,0.00043287,31,"2024-01-21T17:32:18.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400744,1705858338647,-500.0,0.00043287,31,"2024-01-21T17:32:18.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400745,1705858338656,-500.0,0.00043287,31,"2024-01-21T17:32:18.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400746,1705858338666,-500.0,0.00043287,31,"2024-01-21T17:32:18.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400747,1705858338675,-500.0,0.00043287,31,"2024-01-21T17:32:18.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400748,1705858338684,-1398.52,0.00043287,31,"2024-01-21T17:32:18.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400749,1705858338693,-629.95,0.00043287,31,"2024-01-21T17:32:18.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400750,1705858338703,-956.47,0.00043287,31,"2024-01-21T17:32:18.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400751,1705858338712,-500.0,0.00043287,31,"2024-01-21T17:32:18.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400752,1705858338721,-500.0,0.00043287,31,"2024-01-21T17:32:18.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400753,1705858338731,-511.69706323,0.00043287,31,"2024-01-21T17:32:18.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400754,1705858338740,-649.26,0.00043287,31,"2024-01-21T17:32:18.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400755,1705858338750,-892.97,0.00043287,31,"2024-01-21T17:32:18.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400756,1705858338760,-500.0,0.00043287,31,"2024-01-21T17:32:18.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400757,1705858338769,-500.0,0.00043287,31,"2024-01-21T17:32:18.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400758,1705858338778,-500.0,0.00043287,31,"2024-01-21T17:32:18.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400759,1705858338787,-652.07,0.00043287,31,"2024-01-21T17:32:18.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400760,1705858338797,-500.0,0.00043287,31,"2024-01-21T17:32:18.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400761,1705858338806,-500.0,0.00043287,31,"2024-01-21T17:32:18.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400762,1705858338815,-723.49,0.00043287,31,"2024-01-21T17:32:18.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400763,1705858338824,-1071.67,0.00043287,31,"2024-01-21T17:32:18.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400764,1705858338834,-1235.99,0.00043287,31,"2024-01-21T17:32:18.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400765,1705858338843,-500.0,0.00043287,31,"2024-01-21T17:32:18.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400766,1705858338851,-563.48,0.00043287,31,"2024-01-21T17:32:18.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400767,1705858338860,-596.07,0.00043287,31,"2024-01-21T17:32:18.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400768,1705858338870,-500.0,0.00043287,31,"2024-01-21T17:32:18.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400769,1705858338879,-500.0,0.00043287,31,"2024-01-21T17:32:18.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400770,1705858338888,-1710.77,0.00043287,31,"2024-01-21T17:32:18.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400771,1705858338897,-500.0,0.00043287,31,"2024-01-21T17:32:18.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400772,1705858338906,-1311.77,0.00043287,31,"2024-01-21T17:32:18.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400773,1705858338916,-727.55,0.00043287,31,"2024-01-21T17:32:18.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400774,1705858338926,-1518.81,0.00043287,31,"2024-01-21T17:32:18.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400775,1705858338935,-500.0,0.00043287,31,"2024-01-21T17:32:18.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400776,1705858338945,-678.7,0.00043287,31,"2024-01-21T17:32:18.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400777,1705858338955,-801.37,0.00043287,20,"2024-01-21T17:32:18.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400778,1705858338964,-500.0,0.00043287,31,"2024-01-21T17:32:18.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400779,1705858338973,-500.0,0.00043287,31,"2024-01-21T17:32:18.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400780,1705858338983,-500.0,0.00043287,31,"2024-01-21T17:32:18.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400781,1705858338992,-500.0,0.00043287,31,"2024-01-21T17:32:18.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400782,1705858339002,-1062.99,0.00043287,31,"2024-01-21T17:32:19.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400783,1705858339011,-500.0,0.00043287,31,"2024-01-21T17:32:19.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400784,1705858339021,-500.0,0.00043287,31,"2024-01-21T17:32:19.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400785,1705858339030,-500.0,0.00043287,31,"2024-01-21T17:32:19.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400786,1705858339039,-458.01155176,0.00043287,31,"2024-01-21T17:32:19.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400787,1705858339048,-730.53,0.00043287,31,"2024-01-21T17:32:19.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400788,1705858339058,-500.0,0.00043287,31,"2024-01-21T17:32:19.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400789,1705858339068,-500.0,0.00043287,31,"2024-01-21T17:32:19.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400790,1705858339082,-639.15,0.00043287,31,"2024-01-21T17:32:19.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400791,1705858339091,-500.0,0.00043287,31,"2024-01-21T17:32:19.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400792,1705858339102,-500.0,0.00043287,31,"2024-01-21T17:32:19.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400793,1705858339113,-500.0,0.00043287,31,"2024-01-21T17:32:19.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400794,1705858339122,-683.37,0.00043287,31,"2024-01-21T17:32:19.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400795,1705858339132,-713.6,0.00043287,31,"2024-01-21T17:32:19.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400796,1705858339142,-500.0,0.00043287,31,"2024-01-21T17:32:19.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400797,1705858339152,-522.29,0.00043287,31,"2024-01-21T17:32:19.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400798,1705858339161,-500.0,0.00043287,31,"2024-01-21T17:32:19.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400799,1705858339171,-500.0,0.00043287,31,"2024-01-21T17:32:19.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400800,1705858339180,-1341.01,0.00043287,31,"2024-01-21T17:32:19.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400801,1705858339190,-500.0,0.00043287,31,"2024-01-21T17:32:19.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400802,1705858339200,-815.74,0.00043287,31,"2024-01-21T17:32:19.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400803,1705858339210,-908.38,0.00043287,31,"2024-01-21T17:32:19.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400804,1705858339220,-500.0,0.00043287,31,"2024-01-21T17:32:19.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400805,1705858339231,-844.72,0.00043287,31,"2024-01-21T17:32:19.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400806,1705858339240,-500.0,0.00043287,31,"2024-01-21T17:32:19.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400807,1705858339249,-500.0,0.00043287,31,"2024-01-21T17:32:19.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400808,1705858339260,-500.0,0.00043287,31,"2024-01-21T17:32:19.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400809,1705858339270,-625.99,0.00043287,31,"2024-01-21T17:32:19.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400810,1705858339279,-798.26,0.00043287,31,"2024-01-21T17:32:19.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400811,1705858339289,-500.0,0.00043287,31,"2024-01-21T17:32:19.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400812,1705858339298,-944.0,0.00043287,31,"2024-01-21T17:32:19.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400813,1705858339307,-1236.84,0.00043287,31,"2024-01-21T17:32:19.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400814,1705858339317,-500.0,0.00043287,31,"2024-01-21T17:32:19.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400815,1705858339326,-772.74,0.00043287,31,"2024-01-21T17:32:19.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400816,1705858339335,-500.0,0.00043287,31,"2024-01-21T17:32:19.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400817,1705858339344,-674.68,0.00043287,31,"2024-01-21T17:32:19.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400818,1705858339353,-500.0,0.00043287,31,"2024-01-21T17:32:19.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400819,1705858339362,-677.86,0.00043287,31,"2024-01-21T17:32:19.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400820,1705858339371,-1386.82,0.00043287,31,"2024-01-21T17:32:19.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400821,1705858339380,-575.35,0.00043287,2,"2024-01-21T17:32:19.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400822,1705858339389,-546.59,0.00043287,31,"2024-01-21T17:32:19.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400823,1705858339399,-500.0,0.00043287,31,"2024-01-21T17:32:19.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400824,1705858339496,-1093.4,0.00043287,31,"2024-01-21T17:32:19.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400825,1705858339506,-876.12,0.00043287,31,"2024-01-21T17:32:19.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400826,1705858339515,-1506.33,0.00043287,31,"2024-01-21T17:32:19.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400827,1705858339524,-563.22,0.00043287,31,"2024-01-21T17:32:19.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400828,1705858339534,-775.99,0.00043287,31,"2024-01-21T17:32:19.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400829,1705858339544,-1359.97,0.00043287,31,"2024-01-21T17:32:19.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400830,1705858339553,-500.0,0.00043287,31,"2024-01-21T17:32:19.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400831,1705858339563,-1846.34,0.00043287,31,"2024-01-21T17:32:19.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400832,1705858339572,-706.97,0.00043287,31,"2024-01-21T17:32:19.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400833,1705858339582,-500.0,0.00043287,31,"2024-01-21T17:32:19.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400834,1705858339591,-827.05,0.00043287,31,"2024-01-21T17:32:19.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400835,1705858339600,-500.0,0.00043287,31,"2024-01-21T17:32:19.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400836,1705858339611,-736.6,0.00043287,31,"2024-01-21T17:32:19.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400837,1705858339621,-1026.28,0.00043287,31,"2024-01-21T17:32:19.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400838,1705858339631,-1358.53,0.00043287,31,"2024-01-21T17:32:19.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400839,1705858339641,-1261.93,0.00043287,31,"2024-01-21T17:32:19.641",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400840,1705858339650,-500.0,0.00043287,31,"2024-01-21T17:32:19.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400841,1705858339660,-500.0,0.00043287,7,"2024-01-21T17:32:19.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400842,1705858339669,-1103.53,0.00043287,31,"2024-01-21T17:32:19.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400843,1705858339679,-500.0,0.00043287,31,"2024-01-21T17:32:19.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400844,1705858339689,-800.0,0.00043287,30,"2024-01-21T17:32:19.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400845,1705858339698,-568.36,0.00043287,31,"2024-01-21T17:32:19.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400846,1705858339707,-557.3,0.00043287,31,"2024-01-21T17:32:19.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400847,1705858339716,-381.5451981,0.00043287,31,"2024-01-21T17:32:19.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400848,1705858339726,-773.33,0.00043287,31,"2024-01-21T17:32:19.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400849,1705858339735,-500.0,0.00043287,31,"2024-01-21T17:32:19.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400850,1705858339745,-1341.32,0.00043287,31,"2024-01-21T17:32:19.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400851,1705858339755,-948.55,0.00043287,31,"2024-01-21T17:32:19.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400852,1705858339764,-532.88,0.00043287,31,"2024-01-21T17:32:19.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400853,1705858339774,-500.0,0.00043287,31,"2024-01-21T17:32:19.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400854,1705858339782,-500.0,0.00043287,31,"2024-01-21T17:32:19.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400855,1705858339792,-500.0,0.00043287,31,"2024-01-21T17:32:19.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400856,1705858339801,-500.0,0.00043287,31,"2024-01-21T17:32:19.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400857,1705858339811,-500.0,0.00043287,31,"2024-01-21T17:32:19.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400858,1705858339821,-180.52,0.00043287,31,"2024-01-21T17:32:19.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400859,1705858339831,-500.0,0.00043287,31,"2024-01-21T17:32:19.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400860,1705858339840,-713.94,0.00043287,31,"2024-01-21T17:32:19.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400861,1705858339850,-500.0,0.00043287,31,"2024-01-21T17:32:19.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400862,1705858339859,-1009.22,0.00043287,31,"2024-01-21T17:32:19.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400863,1705858339868,-500.0,0.00043287,31,"2024-01-21T17:32:19.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400864,1705858339877,-542.43,0.00043287,31,"2024-01-21T17:32:19.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400865,1705858339887,-500.0,0.00043287,31,"2024-01-21T17:32:19.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400866,1705858339896,-500.0,0.00043287,31,"2024-01-21T17:32:19.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400867,1705858339905,-500.0,0.00043287,31,"2024-01-21T17:32:19.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400868,1705858339915,-1020.8,0.00043287,31,"2024-01-21T17:32:19.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400869,1705858339924,-500.0,0.00043287,31,"2024-01-21T17:32:19.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400870,1705858339933,-500.0,0.00043287,31,"2024-01-21T17:32:19.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400871,1705858339943,-674.71,0.00043287,31,"2024-01-21T17:32:19.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400872,1705858339952,-907.75,0.00043287,31,"2024-01-21T17:32:19.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400873,1705858339961,-2628.29,0.00043287,7,"2024-01-21T17:32:19.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400874,1705858339971,-500.0,0.00043287,31,"2024-01-21T17:32:19.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400875,1705858339981,-500.0,0.00043287,31,"2024-01-21T17:32:19.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400876,1705858339990,-500.0,0.00043287,31,"2024-01-21T17:32:19.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400877,1705858340000,-500.0,0.00043287,31,"2024-01-21T17:32:20.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400878,1705858340010,-500.0,0.00043287,31,"2024-01-21T17:32:20.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400879,1705858340019,-500.0,0.00043287,31,"2024-01-21T17:32:20.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400880,1705858340028,-510.33357317,0.00043287,31,"2024-01-21T17:32:20.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400881,1705858340038,-542.34126826,0.00043287,31,"2024-01-21T17:32:20.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400882,1705858340047,-726.92,0.00043287,31,"2024-01-21T17:32:20.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400883,1705858340057,-802.51,0.00043287,31,"2024-01-21T17:32:20.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400884,1705858340068,-500.0,0.00043287,31,"2024-01-21T17:32:20.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400885,1705858340080,-500.0,0.00043287,31,"2024-01-21T17:32:20.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400886,1705858340090,-500.0,0.00043287,31,"2024-01-21T17:32:20.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400887,1705858340099,-3326.6,0.00043287,31,"2024-01-21T17:32:20.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400888,1705858340110,-919.56,0.00043287,31,"2024-01-21T17:32:20.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400889,1705858340119,-500.0,0.00043287,31,"2024-01-21T17:32:20.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400890,1705858340129,-500.0,0.00043287,31,"2024-01-21T17:32:20.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400891,1705858340139,-500.0,0.00043287,31,"2024-01-21T17:32:20.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400892,1705858340149,-604.37,0.00043287,31,"2024-01-21T17:32:20.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400893,1705858340160,-563.35,0.00043287,31,"2024-01-21T17:32:20.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400894,1705858340170,-719.21,0.00043287,31,"2024-01-21T17:32:20.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400895,1705858340179,-500.0,0.00043287,31,"2024-01-21T17:32:20.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400896,1705858340189,-814.86,0.00043287,31,"2024-01-21T17:32:20.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400897,1705858340198,-500.0,0.00043287,31,"2024-01-21T17:32:20.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400898,1705858340208,-475.56207674,0.00043287,31,"2024-01-21T17:32:20.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400899,1705858340217,-920.57,0.00043287,31,"2024-01-21T17:32:20.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400900,1705858340227,-973.6,0.00043287,31,"2024-01-21T17:32:20.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400901,1705858340236,-500.0,0.00043287,31,"2024-01-21T17:32:20.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400902,1705858340246,-642.1,0.00043287,31,"2024-01-21T17:32:20.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400903,1705858340255,-500.0,0.00043287,31,"2024-01-21T17:32:20.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400904,1705858340265,-1551.87,0.00043287,31,"2024-01-21T17:32:20.265",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400905,1705858340274,-549.52,0.00043287,31,"2024-01-21T17:32:20.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400906,1705858340284,-500.0,0.00043287,7,"2024-01-21T17:32:20.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400907,1705858340293,-500.0,0.00043287,31,"2024-01-21T17:32:20.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400908,1705858340302,-4046.77,0.00043287,31,"2024-01-21T17:32:20.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400909,1705858340312,-500.0,0.00043287,31,"2024-01-21T17:32:20.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400910,1705858340321,-500.0,0.00043287,31,"2024-01-21T17:32:20.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400911,1705858340331,-500.0,0.00043287,31,"2024-01-21T17:32:20.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400912,1705858340340,-500.0,0.00043287,31,"2024-01-21T17:32:20.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400913,1705858340350,-695.82,0.00043287,31,"2024-01-21T17:32:20.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400914,1705858340360,-769.33,0.00043287,31,"2024-01-21T17:32:20.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400915,1705858340369,-505.43159541,0.00043287,31,"2024-01-21T17:32:20.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400916,1705858340379,-700.79,0.00043287,31,"2024-01-21T17:32:20.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400917,1705858340389,-500.0,0.00043287,31,"2024-01-21T17:32:20.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400918,1705858340398,-500.0,0.00043287,31,"2024-01-21T17:32:20.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400919,1705858340407,-500.0,0.00043287,31,"2024-01-21T17:32:20.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400920,1705858340418,-745.29,0.00043287,31,"2024-01-21T17:32:20.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400921,1705858340427,-500.0,0.00043287,31,"2024-01-21T17:32:20.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400922,1705858340436,-500.0,0.00043287,31,"2024-01-21T17:32:20.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400923,1705858340445,-7045.39,0.00043287,31,"2024-01-21T17:32:20.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400924,1705858340454,-1262.27,0.00043287,31,"2024-01-21T17:32:20.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400925,1705858340464,-500.0,0.00043287,31,"2024-01-21T17:32:20.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400926,1705858340473,-690.37,0.00043287,31,"2024-01-21T17:32:20.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400927,1705858340483,-520.83,0.00043287,31,"2024-01-21T17:32:20.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400928,1705858340493,-500.0,0.00043287,31,"2024-01-21T17:32:20.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400929,1705858340502,-757.17,0.00043287,31,"2024-01-21T17:32:20.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400930,1705858340512,-5696.35,0.00043287,31,"2024-01-21T17:32:20.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400931,1705858340522,-500.0,0.00043287,31,"2024-01-21T17:32:20.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400932,1705858340531,-353.81,0.00043287,31,"2024-01-21T17:32:20.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400933,1705858340541,-1837.87,0.00043287,31,"2024-01-21T17:32:20.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400934,1705858340552,-500.0,0.00043287,31,"2024-01-21T17:32:20.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400935,1705858340561,-500.0,0.00043287,31,"2024-01-21T17:32:20.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400936,1705858340570,-908.52,0.00043287,31,"2024-01-21T17:32:20.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400937,1705858340580,-500.0,0.00043287,31,"2024-01-21T17:32:20.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400938,1705858340590,-643.28490979,0.00043287,31,"2024-01-21T17:32:20.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400939,1705858340600,-9649.82,0.00043287,31,"2024-01-21T17:32:20.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400940,1705858340609,-1916.53,0.00043287,31,"2024-01-21T17:32:20.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400941,1705858340619,-1240.43,0.00043287,31,"2024-01-21T17:32:20.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400942,1705858340628,-500.0,0.00043287,31,"2024-01-21T17:32:20.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400943,1705858340638,-695.14,0.00043287,31,"2024-01-21T17:32:20.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400944,1705858340648,-500.0,0.00043287,31,"2024-01-21T17:32:20.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400945,1705858340657,-500.0,0.00043287,31,"2024-01-21T17:32:20.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400946,1705858340667,-1114.6,0.00043287,31,"2024-01-21T17:32:20.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400947,1705858340677,-1341.69,0.00043287,31,"2024-01-21T17:32:20.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400948,1705858340686,-500.0,0.00043287,31,"2024-01-21T17:32:20.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400949,1705858340696,-500.0,0.00043287,31,"2024-01-21T17:32:20.696",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400950,1705858340705,-921.33,0.00043287,31,"2024-01-21T17:32:20.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400951,1705858340726,-1113.57,0.00043287,31,"2024-01-21T17:32:20.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400952,1705858340747,-5530.48,0.00043287,31,"2024-01-21T17:32:20.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400953,1705858340769,-793.66,0.00043287,31,"2024-01-21T17:32:20.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400954,1705858340792,-506.47020699,0.00043287,31,"2024-01-21T17:32:20.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400955,1705858340816,-500.0,0.00043287,31,"2024-01-21T17:32:20.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400956,1705858340838,-795.91,0.00043287,31,"2024-01-21T17:32:20.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400957,1705858340860,-513.00023033,0.00043287,31,"2024-01-21T17:32:20.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400958,1705858340885,-500.0,0.00043287,31,"2024-01-21T17:32:20.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400959,1705858340905,-500.0,0.00043287,31,"2024-01-21T17:32:20.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400960,1705858340915,-1440.05,0.00043287,31,"2024-01-21T17:32:20.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400961,1705858340924,-3700.14,0.00043287,31,"2024-01-21T17:32:20.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400962,1705858340933,-2092.99,0.00043287,31,"2024-01-21T17:32:20.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400963,1705858340943,-1000.0,0.00043287,2,"2024-01-21T17:32:20.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400964,1705858340952,-10145.93,0.00043287,31,"2024-01-21T17:32:20.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400965,1705858340961,-745.1,0.00043287,31,"2024-01-21T17:32:20.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400966,1705858340971,-1414.9,0.00043287,31,"2024-01-21T17:32:20.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400967,1705858340980,-505.43,0.00043287,31,"2024-01-21T17:32:20.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400968,1705858340990,-521.95,0.00043287,31,"2024-01-21T17:32:20.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400969,1705858340999,-500.0,0.00043287,31,"2024-01-21T17:32:20.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400970,1705858341306,-500.0,0.00043287,31,"2024-01-21T17:32:21.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400971,1705858341319,-680.26,0.00043287,5,"2024-01-21T17:32:21.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400972,1705858341329,-909.92,0.00043287,31,"2024-01-21T17:32:21.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400973,1705858341338,-647.36,0.00043287,31,"2024-01-21T17:32:21.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400974,1705858341349,-969.71,0.00043287,31,"2024-01-21T17:32:21.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400975,1705858341358,-4142.89,0.00043287,31,"2024-01-21T17:32:21.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400976,1705858341368,-500.0,0.00043287,31,"2024-01-21T17:32:21.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400977,1705858341378,-1000.0,0.00043287,60,"2024-01-21T17:32:21.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400978,1705858341388,-500.0,0.00043287,31,"2024-01-21T17:32:21.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400979,1705858341399,-816.06,0.00043287,31,"2024-01-21T17:32:21.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400980,1705858341409,-500.0,0.00043287,31,"2024-01-21T17:32:21.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400981,1705858341418,-500.0,0.00043287,31,"2024-01-21T17:32:21.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400982,1705858341428,-2663.37,0.00043287,31,"2024-01-21T17:32:21.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400983,1705858341438,-500.0,0.00043287,31,"2024-01-21T17:32:21.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400984,1705858341448,-696.72,0.00043287,31,"2024-01-21T17:32:21.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400985,1705858341457,-525.38,0.00043287,31,"2024-01-21T17:32:21.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400986,1705858341468,-500.0,0.00043287,31,"2024-01-21T17:32:21.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400987,1705858341477,-764.09,0.00043287,31,"2024-01-21T17:32:21.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400988,1705858341487,-500.0,0.00043287,31,"2024-01-21T17:32:21.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400989,1705858341496,-1574.71,0.00043287,31,"2024-01-21T17:32:21.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400990,1705858341506,-9891.3,0.00043287,31,"2024-01-21T17:32:21.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400991,1705858341516,-5145.07,0.00043287,31,"2024-01-21T17:32:21.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400992,1705858341526,-932.94,0.00043287,31,"2024-01-21T17:32:21.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400993,1705858341535,-831.28,0.00043287,31,"2024-01-21T17:32:21.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400994,1705858341545,-500.0,0.00043287,31,"2024-01-21T17:32:21.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400995,1705858341555,-1364.93,0.00043287,31,"2024-01-21T17:32:21.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400996,1705858341564,-3404.67,0.00043287,31,"2024-01-21T17:32:21.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400997,1705858341574,-2645.34,0.00043287,31,"2024-01-21T17:32:21.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400998,1705858341584,-735.01,0.00043287,31,"2024-01-21T17:32:21.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312400999,1705858341594,-500.0,0.00043287,31,"2024-01-21T17:32:21.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401000,1705858341603,-500.0,0.00043287,31,"2024-01-21T17:32:21.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401001,1705858341613,-500.0,0.00043287,31,"2024-01-21T17:32:21.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401002,1705858341623,-1174.77,0.00043287,31,"2024-01-21T17:32:21.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401003,1705858341633,-738.19,0.00043287,31,"2024-01-21T17:32:21.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401004,1705858341643,-500.0,0.00043287,31,"2024-01-21T17:32:21.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401005,1705858341653,-14562.01,0.00043287,31,"2024-01-21T17:32:21.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401006,1705858341662,-944.69,0.00043287,31,"2024-01-21T17:32:21.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401007,1705858341672,-1080.05,0.00043287,31,"2024-01-21T17:32:21.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401008,1705858341682,-1450.35,0.00043287,31,"2024-01-21T17:32:21.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401009,1705858341691,-653.64,0.00043287,31,"2024-01-21T17:32:21.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401010,1705858341700,-500.0,0.00043287,31,"2024-01-21T17:32:21.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401011,1705858341709,-500.0,0.00043287,31,"2024-01-21T17:32:21.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401012,1705858341719,-38083.32,0.00043287,31,"2024-01-21T17:32:21.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401013,1705858341729,-772.68,0.00043287,31,"2024-01-21T17:32:21.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401014,1705858341739,-554.76225959,0.00043287,31,"2024-01-21T17:32:21.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401015,1705858341748,-9951.76,0.00043287,31,"2024-01-21T17:32:21.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401016,1705858341757,-996.84,0.00043287,31,"2024-01-21T17:32:21.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401017,1705858341766,-526.57,0.00043287,31,"2024-01-21T17:32:21.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401018,1705858341776,-500.0,0.00043287,31,"2024-01-21T17:32:21.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401019,1705858341786,-1180.64,0.00043287,31,"2024-01-21T17:32:21.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401020,1705858341795,-13566.67,0.00043287,31,"2024-01-21T17:32:21.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401021,1705858341805,-500.0,0.00043287,31,"2024-01-21T17:32:21.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401022,1705858341815,-500.0,0.00043287,31,"2024-01-21T17:32:21.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401023,1705858341825,-2702.04,0.00043287,31,"2024-01-21T17:32:21.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401024,1705858341834,-2370.4,0.00043287,31,"2024-01-21T17:32:21.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401025,1705858341844,-710.24,0.00043287,31,"2024-01-21T17:32:21.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401026,1705858341853,-500.0,0.00043287,31,"2024-01-21T17:32:21.853",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401027,1705858341863,-841.85,0.00043287,31,"2024-01-21T17:32:21.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401028,1705858341872,-500.0,0.00043287,31,"2024-01-21T17:32:21.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401029,1705858341882,-650.75,0.00043287,31,"2024-01-21T17:32:21.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401030,1705858341891,-510.88645506,0.00043287,31,"2024-01-21T17:32:21.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401031,1705858341900,-891.39,0.00043287,31,"2024-01-21T17:32:21.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401032,1705858341910,-500.0,0.00043287,31,"2024-01-21T17:32:21.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401033,1705858341919,-500.0,0.00043287,31,"2024-01-21T17:32:21.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401034,1705858341930,-500.0,0.00043287,31,"2024-01-21T17:32:21.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401035,1705858341940,-500.0,0.00043287,31,"2024-01-21T17:32:21.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401036,1705858341949,-5635.24,0.00043287,31,"2024-01-21T17:32:21.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401037,1705858341959,-500.0,0.00043287,31,"2024-01-21T17:32:21.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401038,1705858341968,-500.0,0.00043287,31,"2024-01-21T17:32:21.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401039,1705858341978,-500.0,0.00043287,31,"2024-01-21T17:32:21.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401040,1705858341988,-2410.09,0.00043287,31,"2024-01-21T17:32:21.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401041,1705858341997,-500.0,0.00043287,30,"2024-01-21T17:32:21.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401042,1705858342007,-506.81470392,0.00043287,31,"2024-01-21T17:32:22.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401043,1705858342018,-1587.22,0.00043287,31,"2024-01-21T17:32:22.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401044,1705858342027,-500.0,0.00043287,31,"2024-01-21T17:32:22.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401045,1705858342037,-500.0,0.00043287,31,"2024-01-21T17:32:22.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401046,1705858342046,-2811.02,0.00043287,31,"2024-01-21T17:32:22.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401047,1705858342056,-1486.68,0.00043287,31,"2024-01-21T17:32:22.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401048,1705858342066,-1020.67,0.00043287,31,"2024-01-21T17:32:22.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401049,1705858342078,-766.24,0.00043287,31,"2024-01-21T17:32:22.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401050,1705858342087,-500.0,0.00043287,31,"2024-01-21T17:32:22.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401051,1705858342097,-500.0,0.00043287,31,"2024-01-21T17:32:22.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401052,1705858342106,-500.0,0.00043287,31,"2024-01-21T17:32:22.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401053,1705858342116,-4475.3,0.00043287,31,"2024-01-21T17:32:22.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401054,1705858342125,-678.56,0.00043287,31,"2024-01-21T17:32:22.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401055,1705858342135,-4341.11,0.00043287,31,"2024-01-21T17:32:22.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401056,1705858342144,-500.0,0.00043287,31,"2024-01-21T17:32:22.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401057,1705858342155,-500.0,0.00043287,31,"2024-01-21T17:32:22.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401058,1705858342166,-500.0,0.00043287,31,"2024-01-21T17:32:22.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401059,1705858342175,-500.0,0.00043287,31,"2024-01-21T17:32:22.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401060,1705858342184,-893.6,0.00043287,31,"2024-01-21T17:32:22.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401061,1705858342194,-500.0,0.00043287,31,"2024-01-21T17:32:22.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401062,1705858342203,-1312.71,0.00043287,31,"2024-01-21T17:32:22.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401063,1705858342212,-718.8,0.00043287,31,"2024-01-21T17:32:22.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401064,1705858342222,-500.0,0.00043287,31,"2024-01-21T17:32:22.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401065,1705858342232,-1879.16,0.00043287,31,"2024-01-21T17:32:22.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401066,1705858342242,-843.82,0.00043287,31,"2024-01-21T17:32:22.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401067,1705858342251,-512.71,0.00043287,31,"2024-01-21T17:32:22.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401068,1705858342260,-1267.64,0.00043287,31,"2024-01-21T17:32:22.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401069,1705858342270,-808.75,0.00043287,31,"2024-01-21T17:32:22.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401070,1705858342279,-586.73,0.00043287,31,"2024-01-21T17:32:22.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401071,1705858342288,-1163.91,0.00043287,31,"2024-01-21T17:32:22.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401072,1705858342297,-500.0,0.00043287,31,"2024-01-21T17:32:22.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401073,1705858342307,-2402.4,0.00043287,31,"2024-01-21T17:32:22.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401074,1705858342317,-500.0,0.00043287,31,"2024-01-21T17:32:22.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401075,1705858342326,-500.0,0.00043287,31,"2024-01-21T17:32:22.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401076,1705858342335,-500.0,0.00043287,31,"2024-01-21T17:32:22.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401077,1705858342346,-1028.17,0.00043287,31,"2024-01-21T17:32:22.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401078,1705858342356,-767.97,0.00043287,31,"2024-01-21T17:32:22.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401079,1705858342366,-822.33,0.00043287,31,"2024-01-21T17:32:22.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401080,1705858342377,-1331.9,0.00043287,31,"2024-01-21T17:32:22.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401081,1705858342388,-1231.24,0.00043287,31,"2024-01-21T17:32:22.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401082,1705858342397,-500.0,0.00043287,31,"2024-01-21T17:32:22.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401083,1705858342408,-951.78,0.00043287,31,"2024-01-21T17:32:22.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401084,1705858342418,-673.38,0.00043287,31,"2024-01-21T17:32:22.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401085,1705858342428,-623.65,0.00043287,31,"2024-01-21T17:32:22.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401086,1705858342437,-517.35723235,0.00043287,31,"2024-01-21T17:32:22.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401087,1705858342448,-4814.61,0.00043287,31,"2024-01-21T17:32:22.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401088,1705858342458,-2661.69,0.00043287,31,"2024-01-21T17:32:22.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401089,1705858342468,-2221.22,0.00043287,31,"2024-01-21T17:32:22.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401090,1705858342478,-1307.43,0.00043287,31,"2024-01-21T17:32:22.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401091,1705858342487,-1998.1,0.00043287,31,"2024-01-21T17:32:22.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401092,1705858342497,-2919.4,0.00043287,31,"2024-01-21T17:32:22.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401093,1705858342507,-500.0,0.00043287,31,"2024-01-21T17:32:22.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401094,1705858342516,-4554.17,0.00043287,31,"2024-01-21T17:32:22.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401095,1705858342528,-1516.66,0.00043287,31,"2024-01-21T17:32:22.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401096,1705858342537,-1723.52,0.00043287,31,"2024-01-21T17:32:22.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401097,1705858342547,-500.0,0.00043287,31,"2024-01-21T17:32:22.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401098,1705858342556,-500.0,0.00043287,31,"2024-01-21T17:32:22.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401099,1705858342566,-189.27813682,0.00043287,31,"2024-01-21T17:32:22.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401100,1705858342576,-715.12,0.00043287,31,"2024-01-21T17:32:22.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401101,1705858342585,-966.48,0.00043287,31,"2024-01-21T17:32:22.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401102,1705858342595,-1352.25,0.00043287,31,"2024-01-21T17:32:22.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401103,1705858342604,-1024.58,0.00043287,31,"2024-01-21T17:32:22.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401104,1705858342614,-500.0,0.00043287,31,"2024-01-21T17:32:22.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401105,1705858342623,-500.0,0.00043287,31,"2024-01-21T17:32:22.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401106,1705858342633,-15221.27,0.00043287,31,"2024-01-21T17:32:22.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401107,1705858342643,-500.0,0.00043287,31,"2024-01-21T17:32:22.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401108,1705858342652,-500.0,0.00043287,31,"2024-01-21T17:32:22.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401109,1705858342661,-1317.11,0.00043287,31,"2024-01-21T17:32:22.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401110,1705858342671,-500.0,0.00043287,31,"2024-01-21T17:32:22.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401111,1705858342681,-801.04,0.00043287,31,"2024-01-21T17:32:22.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401112,1705858342691,-719.66,0.00043287,31,"2024-01-21T17:32:22.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401113,1705858342702,-500.0,0.00043287,31,"2024-01-21T17:32:22.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401114,1705858342712,-1102.3,0.00043287,31,"2024-01-21T17:32:22.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401115,1705858342722,-2450.04,0.00043287,31,"2024-01-21T17:32:22.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401116,1705858342732,-500.0,0.00043287,31,"2024-01-21T17:32:22.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401117,1705858342741,-2398.67,0.00043287,31,"2024-01-21T17:32:22.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401118,1705858342751,-11755.0,0.00043287,31,"2024-01-21T17:32:22.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401119,1705858342761,-500.0,0.00043287,31,"2024-01-21T17:32:22.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401120,1705858342770,-580.18,0.00043287,31,"2024-01-21T17:32:22.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401121,1705858342781,-6029.9,0.00043287,31,"2024-01-21T17:32:22.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401122,1705858342791,-500.0,0.00043287,31,"2024-01-21T17:32:22.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401123,1705858342800,-500.0,0.00043287,31,"2024-01-21T17:32:22.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401124,1705858342809,-4782.28,0.00043287,31,"2024-01-21T17:32:22.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401125,1705858342818,-747.5,0.00043287,31,"2024-01-21T17:32:22.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401126,1705858342828,-1275.11,0.00043287,31,"2024-01-21T17:32:22.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401127,1705858342838,-633.63,0.00043287,31,"2024-01-21T17:32:22.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401128,1705858342847,-500.0,0.00043287,31,"2024-01-21T17:32:22.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401129,1705858342857,-1385.95,0.00043287,31,"2024-01-21T17:32:22.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401130,1705858342867,-838.42,0.00043287,31,"2024-01-21T17:32:22.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401131,1705858342876,-1278.23,0.00043287,31,"2024-01-21T17:32:22.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401132,1705858342885,-299.06,0.00043287,31,"2024-01-21T17:32:22.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401133,1705858342896,-500.0,0.00043287,31,"2024-01-21T17:32:22.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401134,1705858342909,-500.0,0.00043287,31,"2024-01-21T17:32:22.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401135,1705858342919,-659.66,0.00043287,31,"2024-01-21T17:32:22.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401136,1705858342928,-2022.75,0.00043287,31,"2024-01-21T17:32:22.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401137,1705858342938,-848.6,0.00043287,31,"2024-01-21T17:32:22.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401138,1705858342948,-3652.55,0.00043287,31,"2024-01-21T17:32:22.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401139,1705858342958,-3523.18,0.00043287,31,"2024-01-21T17:32:22.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401140,1705858342968,-520.03226653,0.00043287,31,"2024-01-21T17:32:22.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401141,1705858342979,-718.17,0.00043287,31,"2024-01-21T17:32:22.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401142,1705858342988,-898.33,0.00043287,31,"2024-01-21T17:32:22.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401143,1705858342998,-500.0,0.00043287,31,"2024-01-21T17:32:22.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401144,1705858343007,-6799.03,0.00043287,31,"2024-01-21T17:32:23.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401145,1705858343017,-1141.22,0.00043287,31,"2024-01-21T17:32:23.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401146,1705858343027,-1741.89,0.00043287,31,"2024-01-21T17:32:23.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401147,1705858343037,-1623.13,0.00043287,31,"2024-01-21T17:32:23.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401148,1705858343046,-500.0,0.00043287,31,"2024-01-21T17:32:23.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401149,1705858343056,-771.85,0.00043287,31,"2024-01-21T17:32:23.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401150,1705858343065,-569.27,0.00043287,31,"2024-01-21T17:32:23.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401151,1705858343076,-2338.74,0.00043287,31,"2024-01-21T17:32:23.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401152,1705858343087,-1004.91,0.00043287,31,"2024-01-21T17:32:23.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401153,1705858343097,-599.51,0.00043287,31,"2024-01-21T17:32:23.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401154,1705858343107,-683.46,0.00043287,31,"2024-01-21T17:32:23.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401155,1705858343118,-1665.32,0.00043287,31,"2024-01-21T17:32:23.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401156,1705858343128,-500.0,0.00043287,31,"2024-01-21T17:32:23.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401157,1705858343137,-1953.86,0.00043287,31,"2024-01-21T17:32:23.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401158,1705858343146,-500.0,0.00043287,31,"2024-01-21T17:32:23.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401159,1705858343155,-500.0,0.00043287,31,"2024-01-21T17:32:23.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401160,1705858343166,-477.40974572,0.00043287,31,"2024-01-21T17:32:23.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401161,1705858343176,-1307.02,0.00043287,31,"2024-01-21T17:32:23.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401162,1705858343185,-2015.53,0.00043287,31,"2024-01-21T17:32:23.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401163,1705858343195,-1641.41,0.00043287,31,"2024-01-21T17:32:23.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401164,1705858343205,-1542.52,0.00043287,31,"2024-01-21T17:32:23.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401165,1705858343214,-165.59590928,0.00043287,31,"2024-01-21T17:32:23.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401166,1705858343223,-500.0,0.00043287,31,"2024-01-21T17:32:23.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401167,1705858343234,-1132.72,0.00043287,31,"2024-01-21T17:32:23.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401168,1705858343243,-500.0,0.00043287,31,"2024-01-21T17:32:23.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401169,1705858343253,-536.23,0.00043287,31,"2024-01-21T17:32:23.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401170,1705858343263,-500.0,0.00043287,31,"2024-01-21T17:32:23.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401171,1705858343272,-513.26733018,0.00043287,31,"2024-01-21T17:32:23.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401172,1705858343283,-500.0,0.00043287,31,"2024-01-21T17:32:23.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401173,1705858343292,-500.0,0.00043287,7,"2024-01-21T17:32:23.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401174,1705858343302,-500.0,0.00043287,31,"2024-01-21T17:32:23.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401175,1705858343311,-500.0,0.00043287,31,"2024-01-21T17:32:23.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401176,1705858343321,-500.0,0.00043287,31,"2024-01-21T17:32:23.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401177,1705858343330,-639.35,0.00043287,31,"2024-01-21T17:32:23.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401178,1705858343340,-860.42,0.00043287,31,"2024-01-21T17:32:23.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401179,1705858343349,-529.07,0.00043287,31,"2024-01-21T17:32:23.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401180,1705858343359,-500.0,0.00043287,31,"2024-01-21T17:32:23.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401181,1705858343369,-500.0,0.00043287,31,"2024-01-21T17:32:23.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401182,1705858343378,-1102.2,0.00043287,31,"2024-01-21T17:32:23.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401183,1705858343388,-2003.86,0.00043287,31,"2024-01-21T17:32:23.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401184,1705858343398,-500.0,0.00043287,5,"2024-01-21T17:32:23.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401185,1705858343407,-2129.93,0.00043287,31,"2024-01-21T17:32:23.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401186,1705858343417,-971.37,0.00043287,31,"2024-01-21T17:32:23.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401187,1705858343427,-500.0,0.00043287,31,"2024-01-21T17:32:23.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401188,1705858343436,-500.0,0.00043287,31,"2024-01-21T17:32:23.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401189,1705858343446,-1208.05,0.00043287,31,"2024-01-21T17:32:23.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401190,1705858343456,-500.0,0.00043287,31,"2024-01-21T17:32:23.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401191,1705858343465,-3628.57,0.00043287,31,"2024-01-21T17:32:23.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401192,1705858343475,-4143.87,0.00043287,31,"2024-01-21T17:32:23.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401193,1705858343485,-3744.16,0.00043287,31,"2024-01-21T17:32:23.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401194,1705858343495,-8492.56,0.00043287,31,"2024-01-21T17:32:23.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401195,1705858343504,-563.17,0.00043287,31,"2024-01-21T17:32:23.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401196,1705858343513,-500.0,0.00043287,31,"2024-01-21T17:32:23.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401197,1705858343523,-555.83,0.00043287,10,"2024-01-21T17:32:23.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401198,1705858343533,-2561.14,0.00043287,31,"2024-01-21T17:32:23.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401199,1705858343543,-500.0,0.00043287,31,"2024-01-21T17:32:23.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401200,1705858343553,-1152.01,0.00043287,31,"2024-01-21T17:32:23.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401201,1705858343562,-1207.99,0.00043287,31,"2024-01-21T17:32:23.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401202,1705858343571,-512.93312993,0.00043287,31,"2024-01-21T17:32:23.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401203,1705858343580,-1944.17,0.00043287,31,"2024-01-21T17:32:23.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401204,1705858343589,-688.17,0.00043287,31,"2024-01-21T17:32:23.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401205,1705858343599,-766.84,0.00043287,31,"2024-01-21T17:32:23.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401206,1705858343609,-726.63,0.00043287,31,"2024-01-21T17:32:23.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401207,1705858343618,-500.0,0.00043287,31,"2024-01-21T17:32:23.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401208,1705858343628,-4478.54,0.00043287,31,"2024-01-21T17:32:23.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401209,1705858343637,-1741.83,0.00043287,31,"2024-01-21T17:32:23.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401210,1705858343647,-4116.72,0.00043287,31,"2024-01-21T17:32:23.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401211,1705858343657,-2317.89,0.00043287,31,"2024-01-21T17:32:23.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401212,1705858343667,-719.71,0.00043287,31,"2024-01-21T17:32:23.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401213,1705858343680,-778.89,0.00043287,31,"2024-01-21T17:32:23.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401214,1705858343690,-17414.88,0.00043287,31,"2024-01-21T17:32:23.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401215,1705858343699,-1683.36,0.00043287,31,"2024-01-21T17:32:23.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401216,1705858343709,-1457.58,0.00043287,31,"2024-01-21T17:32:23.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401217,1705858343718,-506.89,0.00043287,31,"2024-01-21T17:32:23.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401218,1705858343727,-585.2,0.00043287,31,"2024-01-21T17:32:23.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401219,1705858343737,-500.0,0.00043287,31,"2024-01-21T17:32:23.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401220,1705858343747,-712.61,0.00043287,31,"2024-01-21T17:32:23.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401221,1705858343759,-777.78,0.00043287,31,"2024-01-21T17:32:23.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401222,1705858343768,-1992.63,0.00043287,31,"2024-01-21T17:32:23.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401223,1705858343778,-1297.78,0.00043287,31,"2024-01-21T17:32:23.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401224,1705858343788,-500.0,0.00043287,31,"2024-01-21T17:32:23.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401225,1705858343798,-1673.34,0.00043287,31,"2024-01-21T17:32:23.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401226,1705858343807,-500.0,0.00043287,2,"2024-01-21T17:32:23.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401227,1705858343817,-1276.24,0.00043287,31,"2024-01-21T17:32:23.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401228,1705858343826,-1515.16,0.00043287,31,"2024-01-21T17:32:23.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401229,1705858343836,-676.02,0.00043287,31,"2024-01-21T17:32:23.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401230,1705858343845,-519.99,0.00043287,31,"2024-01-21T17:32:23.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401231,1705858343854,-559.3,0.00043287,31,"2024-01-21T17:32:23.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401232,1705858343864,-832.1,0.00043287,31,"2024-01-21T17:32:23.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401233,1705858343874,-500.0,0.00043287,31,"2024-01-21T17:32:23.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401234,1705858343883,-1114.3,0.00043287,31,"2024-01-21T17:32:23.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401235,1705858343902,-617.68,0.00043287,31,"2024-01-21T17:32:23.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401236,1705858343924,-500.0,0.00043287,31,"2024-01-21T17:32:23.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401237,1705858343946,-4316.85,0.00043287,31,"2024-01-21T17:32:23.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401238,1705858343968,-698.31,0.00043287,31,"2024-01-21T17:32:23.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401239,1705858343991,-500.0,0.00043287,31,"2024-01-21T17:32:23.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401240,1705858344014,-15611.05,0.00043287,31,"2024-01-21T17:32:24.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401241,1705858344035,-1105.83,0.00043287,31,"2024-01-21T17:32:24.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401242,1705858344056,-500.0,0.00043287,31,"2024-01-21T17:32:24.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401243,1705858344079,-578.73,0.00043287,31,"2024-01-21T17:32:24.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401244,1705858344096,-758.0,0.00043287,31,"2024-01-21T17:32:24.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401245,1705858344106,-3781.38,0.00043287,31,"2024-01-21T17:32:24.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401246,1705858344115,-500.0,0.00043287,31,"2024-01-21T17:32:24.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401247,1705858344124,-500.0,0.00043287,31,"2024-01-21T17:32:24.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401248,1705858344134,-5511.39,0.00043287,31,"2024-01-21T17:32:24.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401249,1705858344144,-570.79,0.00043287,31,"2024-01-21T17:32:24.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401250,1705858344153,-1000.0,0.00043287,30,"2024-01-21T17:32:24.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401251,1705858344163,-1748.73,0.00043287,31,"2024-01-21T17:32:24.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401252,1705858344173,-500.0,0.00043287,7,"2024-01-21T17:32:24.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401253,1705858344182,-183.61144806,0.00043287,31,"2024-01-21T17:32:24.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401254,1705858344191,-1625.11,0.00043287,31,"2024-01-21T17:32:24.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401255,1705858344201,-1977.31,0.00043287,31,"2024-01-21T17:32:24.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401256,1705858344210,-500.0,0.00043287,31,"2024-01-21T17:32:24.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401257,1705858344219,-500.0,0.00043287,31,"2024-01-21T17:32:24.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401258,1705858344230,-500.0,0.00043287,31,"2024-01-21T17:32:24.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401259,1705858344240,-682.73,0.00043287,31,"2024-01-21T17:32:24.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401260,1705858344250,-997.22,0.00043287,31,"2024-01-21T17:32:24.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401261,1705858344259,-1819.37,0.00043287,31,"2024-01-21T17:32:24.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401262,1705858344268,-908.78,0.00043287,31,"2024-01-21T17:32:24.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401263,1705858344278,-915.75,0.00043287,31,"2024-01-21T17:32:24.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401264,1705858344287,-537.99,0.00043287,30,"2024-01-21T17:32:24.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401265,1705858344297,-1258.24,0.00043287,31,"2024-01-21T17:32:24.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401266,1705858344306,-1216.0,0.00043287,31,"2024-01-21T17:32:24.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401267,1705858344315,-500.0,0.00043287,31,"2024-01-21T17:32:24.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401268,1705858344326,-1270.4,0.00043287,31,"2024-01-21T17:32:24.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401269,1705858344335,-2077.28,0.00043287,31,"2024-01-21T17:32:24.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401270,1705858344346,-532.42259475,0.00043287,31,"2024-01-21T17:32:24.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401271,1705858344361,-500.0,0.00043287,31,"2024-01-21T17:32:24.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401272,1705858344377,-2480.88,0.00043287,31,"2024-01-21T17:32:24.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401273,1705858344391,-500.0,0.00043287,31,"2024-01-21T17:32:24.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401274,1705858344404,-2428.09,0.00043287,31,"2024-01-21T17:32:24.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401275,1705858344419,-940.03,0.00043287,31,"2024-01-21T17:32:24.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401276,1705858344434,-2895.16,0.00043287,31,"2024-01-21T17:32:24.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401277,1705858344450,-742.17,0.00043287,31,"2024-01-21T17:32:24.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401278,1705858344463,-500.0,0.00043287,2,"2024-01-21T17:32:24.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401279,1705858344476,-638.01,0.00043287,31,"2024-01-21T17:32:24.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401280,1705858344491,-958.94,0.00043287,31,"2024-01-21T17:32:24.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401281,1705858344505,-653.31,0.00043287,31,"2024-01-21T17:32:24.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401282,1705858344520,-3096.04,0.00043287,31,"2024-01-21T17:32:24.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401283,1705858344533,-2622.21,0.00043287,31,"2024-01-21T17:32:24.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401284,1705858344546,-583.7554571,0.00043287,31,"2024-01-21T17:32:24.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401285,1705858344563,-1315.5,0.00043287,31,"2024-01-21T17:32:24.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401286,1705858344578,-906.52,0.00043287,31,"2024-01-21T17:32:24.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401287,1705858344592,-500.0,0.00043287,31,"2024-01-21T17:32:24.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401288,1705858344606,-539.71,0.00043287,31,"2024-01-21T17:32:24.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401289,1705858344620,-1262.2,0.00043287,31,"2024-01-21T17:32:24.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401290,1705858344637,-2322.86,0.00043287,31,"2024-01-21T17:32:24.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401291,1705858344653,-500.0,0.00043287,31,"2024-01-21T17:32:24.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401292,1705858344668,-1416.87,0.00043287,31,"2024-01-21T17:32:24.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401293,1705858344679,-1205.84,0.00043287,31,"2024-01-21T17:32:24.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401294,1705858344691,-512.63007792,0.00043287,31,"2024-01-21T17:32:24.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401295,1705858344704,-409.97897789,0.00043287,31,"2024-01-21T17:32:24.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401296,1705858344717,-625.74,0.00043287,31,"2024-01-21T17:32:24.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401297,1705858344732,-4179.57,0.00043287,31,"2024-01-21T17:32:24.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401298,1705858344743,-500.0,0.00043287,31,"2024-01-21T17:32:24.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401299,1705858344760,-500.0,0.00043287,2,"2024-01-21T17:32:24.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401300,1705858344773,-500.0,0.00043287,31,"2024-01-21T17:32:24.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401301,1705858344785,-500.0,0.00043287,31,"2024-01-21T17:32:24.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401302,1705858344798,-250.0,0.00043287,31,"2024-01-21T17:32:24.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401303,1705858344811,-992.96,0.00043287,31,"2024-01-21T17:32:24.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401304,1705858344824,-500.0,0.00043287,31,"2024-01-21T17:32:24.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401305,1705858344837,-815.51,0.00043287,31,"2024-01-21T17:32:24.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401306,1705858344852,-500.0,0.00043287,31,"2024-01-21T17:32:24.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401307,1705858344865,-547.37,0.00043287,2,"2024-01-21T17:32:24.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401308,1705858344879,-500.0,0.00043287,31,"2024-01-21T17:32:24.879",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401309,1705858344893,-500.0,0.00043287,31,"2024-01-21T17:32:24.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401310,1705858344905,-500.0,0.00043287,31,"2024-01-21T17:32:24.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401311,1705858344917,-1425.95,0.00043287,31,"2024-01-21T17:32:24.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401312,1705858344930,-981.19,0.00043287,31,"2024-01-21T17:32:24.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401313,1705858344942,-500.0,0.00043287,31,"2024-01-21T17:32:24.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401314,1705858344956,-289.34784795,0.00043287,31,"2024-01-21T17:32:24.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401315,1705858344968,-387.3171898,0.00043287,31,"2024-01-21T17:32:24.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401316,1705858344981,-827.44,0.00043287,31,"2024-01-21T17:32:24.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401317,1705858344993,-10855.62,0.00043287,31,"2024-01-21T17:32:24.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401318,1705858345006,-1200.56,0.00043287,31,"2024-01-21T17:32:25.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401319,1705858345018,-1017.46,0.00043287,31,"2024-01-21T17:32:25.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401320,1705858345030,-500.0,0.00043287,31,"2024-01-21T17:32:25.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401321,1705858345042,-500.0,0.00043287,2,"2024-01-21T17:32:25.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401322,1705858345056,-500.0,0.00043287,31,"2024-01-21T17:32:25.056",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401323,1705858345070,-500.0,0.00043287,31,"2024-01-21T17:32:25.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401324,1705858345086,-9610.43,0.00043287,31,"2024-01-21T17:32:25.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401325,1705858345100,-500.0,0.00043287,31,"2024-01-21T17:32:25.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401326,1705858345114,-300.0,0.00043288,5,"2024-01-21T17:32:25.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401327,1705858345127,-300.0,0.00043288,5,"2024-01-21T17:32:25.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401328,1705858345141,-1132.97228901,0.000433,30,"2024-01-21T17:32:25.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401329,1705858345155,-1510.0,0.00043303,30,"2024-01-21T17:32:25.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401330,1705858345169,-369.0,0.00043303,30,"2024-01-21T17:32:25.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401331,1705858345183,-1450.20156109,0.0004334,30,"2024-01-21T17:32:25.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401332,1705858345195,-14999.99999973,0.00043397,2,"2024-01-21T17:32:25.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401333,1705858345209,-500.0,0.00043397,14,"2024-01-21T17:32:25.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401334,1705858345222,-2500.0,0.000434,50,"2024-01-21T17:32:25.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401335,1705858345234,-1000.0,0.000434,40,"2024-01-21T17:32:25.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401336,1705858345248,-443.84,0.00043409,2,"2024-01-21T17:32:25.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401337,1705858345261,-205.0,0.0004348,2,"2024-01-21T17:32:25.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401338,1705858345275,-205.0,0.0004348,2,"2024-01-21T17:32:25.275",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401339,1705858345288,-164.90344741,0.00043484,2,"2024-01-21T17:32:25.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401340,1705858345302,-60000.0,0.000435,10,"2024-01-21T17:32:25.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401341,1705858345314,-400.0,0.000435,4,"2024-01-21T17:32:25.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401342,1705858345328,-1474.94181394,0.000435,10,"2024-01-21T17:32:25.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401343,1705858345340,-156.0,0.000435,30,"2024-01-21T17:32:25.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401344,1705858345352,-597.66,0.00043561,30,"2024-01-21T17:32:25.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401345,1705858345364,-150.0,0.00043575,2,"2024-01-21T17:32:25.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401346,1705858345376,-150.0,0.00043575,2,"2024-01-21T17:32:25.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401347,1705858345389,-150.0,0.00043575,2,"2024-01-21T17:32:25.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401348,1705858345402,-2100.0,0.00043579,7,"2024-01-21T17:32:25.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401349,1705858345415,-300.0,0.00043589,5,"2024-01-21T17:32:25.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401350,1705858345428,-300.0,0.00043589,5,"2024-01-21T17:32:25.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401351,1705858345442,-833.48207705,0.00043598,90,"2024-01-21T17:32:25.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401352,1705858345456,-1286.61965186,0.00043598,90,"2024-01-21T17:32:25.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401353,1705858345469,-666.0,0.00043649,4,"2024-01-21T17:32:25.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401354,1705858345483,-1000.0,0.00043677,2,"2024-01-21T17:32:25.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401355,1705858345494,-4559.14247544,0.00043687,14,"2024-01-21T17:32:25.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401356,1705858345506,-2270.41904548,0.00043687,14,"2024-01-21T17:32:25.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401357,1705858345519,-3107.7026273,0.00043687,14,"2024-01-21T17:32:25.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401358,1705858345530,-3452.27253791,0.00043687,14,"2024-01-21T17:32:25.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401359,1705858345544,-2731.20362266,0.00043687,14,"2024-01-21T17:32:25.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401360,1705858345556,-59997.42984831,0.000437,2,"2024-01-21T17:32:25.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401361,1705858345570,-150.12073595,0.0004373,5,"2024-01-21T17:32:25.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401362,1705858345589,-21720.0,0.0004379,3,"2024-01-21T17:32:25.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401363,1705858345601,-311.78542839,0.00043799,30,"2024-01-21T17:32:25.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401364,1705858345614,-217.74338912,0.000438,10,"2024-01-21T17:32:25.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401365,1705858345626,-2500.0,0.000438,55,"2024-01-21T17:32:25.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401366,1705858345638,-500.0,0.00043835,2,"2024-01-21T17:32:25.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401367,1705858345650,-597.66,0.00043835,30,"2024-01-21T17:32:25.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401368,1705858345662,-500.0,0.00043835,2,"2024-01-21T17:32:25.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401369,1705858345676,-500.0,0.00043835,31,"2024-01-21T17:32:25.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401370,1705858345693,-305.82272156,0.00043835,31,"2024-01-21T17:32:25.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401371,1705858345706,-500.0,0.00043835,31,"2024-01-21T17:32:25.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401372,1705858345717,-500.0,0.00043835,31,"2024-01-21T17:32:25.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401373,1705858345730,-500.0,0.00043835,31,"2024-01-21T17:32:25.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401374,1705858345742,-500.0,0.00043835,31,"2024-01-21T17:32:25.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401375,1705858345754,-505.03881768,0.00043835,31,"2024-01-21T17:32:25.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401376,1705858345767,-500.0,0.00043835,31,"2024-01-21T17:32:25.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401377,1705858345778,-520.44738702,0.00043835,31,"2024-01-21T17:32:25.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401378,1705858345790,-845.58,0.00043835,31,"2024-01-21T17:32:25.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401379,1705858345803,-500.0,0.00043835,31,"2024-01-21T17:32:25.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401380,1705858345815,-800.59,0.00043835,31,"2024-01-21T17:32:25.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401381,1705858345829,-500.0,0.00043835,31,"2024-01-21T17:32:25.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401382,1705858345842,-500.0,0.00043835,31,"2024-01-21T17:32:25.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401383,1705858345855,-508.17,0.00043835,31,"2024-01-21T17:32:25.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401384,1705858345867,-526.82,0.00043835,31,"2024-01-21T17:32:25.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401385,1705858345878,-608.82,0.00043835,31,"2024-01-21T17:32:25.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401386,1705858345889,-500.0,0.00043835,31,"2024-01-21T17:32:25.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401387,1705858345900,-669.62,0.00043835,31,"2024-01-21T17:32:25.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401388,1705858345911,-500.0,0.00043835,31,"2024-01-21T17:32:25.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401389,1705858345923,-500.0,0.00043835,31,"2024-01-21T17:32:25.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401390,1705858345934,-500.0,0.00043835,31,"2024-01-21T17:32:25.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401391,1705858345945,-500.0,0.00043835,31,"2024-01-21T17:32:25.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401392,1705858345957,-500.0,0.00043835,31,"2024-01-21T17:32:25.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401393,1705858345969,-529.79,0.00043835,31,"2024-01-21T17:32:25.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401394,1705858345980,-500.0,0.00043835,31,"2024-01-21T17:32:25.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401395,1705858345991,-500.0,0.00043835,31,"2024-01-21T17:32:25.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401396,1705858346003,-500.0,0.00043835,31,"2024-01-21T17:32:26.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401397,1705858346014,-1950.75,0.00043835,31,"2024-01-21T17:32:26.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401398,1705858346026,-500.0,0.00043835,31,"2024-01-21T17:32:26.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401399,1705858346038,-500.0,0.00043835,31,"2024-01-21T17:32:26.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401400,1705858346050,-324.31439511,0.00043835,31,"2024-01-21T17:32:26.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401401,1705858346061,-500.0,0.00043835,31,"2024-01-21T17:32:26.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401402,1705858346075,-521.10112361,0.00043835,31,"2024-01-21T17:32:26.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401403,1705858346089,-500.0,0.00043835,31,"2024-01-21T17:32:26.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401404,1705858346102,-500.0,0.00043835,31,"2024-01-21T17:32:26.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401405,1705858346115,-739.79,0.00043835,31,"2024-01-21T17:32:26.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401406,1705858346126,-600.0,0.00043835,2,"2024-01-21T17:32:26.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401407,1705858346137,-600.0,0.00043835,3,"2024-01-21T17:32:26.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401408,1705858346149,-600.0,0.00043835,4,"2024-01-21T17:32:26.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401409,1705858346160,-500.0,0.00043835,31,"2024-01-21T17:32:26.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401410,1705858346171,-616.688734,0.00043835,5,"2024-01-21T17:32:26.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401411,1705858346183,-500.0,0.00043835,31,"2024-01-21T17:32:26.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401412,1705858346194,-500.0,0.00043835,31,"2024-01-21T17:32:26.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401413,1705858346205,-612.53,0.00043835,31,"2024-01-21T17:32:26.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401414,1705858346216,-559.97,0.00043835,31,"2024-01-21T17:32:26.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401415,1705858346226,-583.04,0.00043835,31,"2024-01-21T17:32:26.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401416,1705858346238,-562.5,0.00043835,31,"2024-01-21T17:32:26.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401417,1705858346249,-500.0,0.00043835,31,"2024-01-21T17:32:26.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401418,1705858346260,-578.47,0.00043835,31,"2024-01-21T17:32:26.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401419,1705858346271,-542.64141359,0.00043835,31,"2024-01-21T17:32:26.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401420,1705858346283,-692.97,0.00043835,31,"2024-01-21T17:32:26.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401421,1705858346293,-500.0,0.00043835,31,"2024-01-21T17:32:26.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401422,1705858346304,-603.8286107,0.00043835,31,"2024-01-21T17:32:26.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401423,1705858346316,-794.24,0.00043835,31,"2024-01-21T17:32:26.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401424,1705858346327,-500.0,0.00043835,31,"2024-01-21T17:32:26.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401425,1705858346338,-573.24,0.00043835,31,"2024-01-21T17:32:26.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401426,1705858346349,-707.04,0.00043835,31,"2024-01-21T17:32:26.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401427,1705858346360,-500.0,0.00043835,31,"2024-01-21T17:32:26.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401428,1705858346371,-500.0,0.00043835,31,"2024-01-21T17:32:26.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401429,1705858346383,-500.0,0.00043835,31,"2024-01-21T17:32:26.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401430,1705858346394,-500.0,0.00043835,31,"2024-01-21T17:32:26.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401431,1705858346405,-500.0,0.00043835,31,"2024-01-21T17:32:26.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401432,1705858346415,-500.0,0.00043835,31,"2024-01-21T17:32:26.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401433,1705858346427,-607.75,0.00043835,30,"2024-01-21T17:32:26.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401434,1705858346439,-500.0,0.00043835,31,"2024-01-21T17:32:26.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401435,1705858346450,-563.5,0.00043835,31,"2024-01-21T17:32:26.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401436,1705858346461,-630.01,0.00043835,31,"2024-01-21T17:32:26.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401437,1705858346472,-500.0,0.00043835,31,"2024-01-21T17:32:26.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401438,1705858346483,-519.49697528,0.00043835,31,"2024-01-21T17:32:26.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401439,1705858346493,-500.0,0.00043835,31,"2024-01-21T17:32:26.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401440,1705858346504,-718.93,0.00043835,31,"2024-01-21T17:32:26.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401441,1705858346516,-500.0,0.00043835,31,"2024-01-21T17:32:26.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401442,1705858346527,-500.0,0.00043835,31,"2024-01-21T17:32:26.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401443,1705858346539,-500.0,0.00043835,31,"2024-01-21T17:32:26.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401444,1705858346550,-500.0,0.00043835,31,"2024-01-21T17:32:26.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401445,1705858346561,-500.0,0.00043835,31,"2024-01-21T17:32:26.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401446,1705858346572,-713.35,0.00043835,31,"2024-01-21T17:32:26.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401447,1705858346583,-500.0,0.00043835,31,"2024-01-21T17:32:26.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401448,1705858346595,-500.0,0.00043835,31,"2024-01-21T17:32:26.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401449,1705858346607,-500.0,0.00043835,31,"2024-01-21T17:32:26.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401450,1705858346619,-500.0,0.00043835,7,"2024-01-21T17:32:26.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401451,1705858346631,-500.0,0.00043835,31,"2024-01-21T17:32:26.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401452,1705858346644,-500.0,0.00043835,31,"2024-01-21T17:32:26.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401453,1705858346656,-500.0,0.00043835,31,"2024-01-21T17:32:26.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401454,1705858346668,-500.0,0.00043835,31,"2024-01-21T17:32:26.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401455,1705858346679,-500.0,0.00043835,31,"2024-01-21T17:32:26.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401456,1705858346692,-605.12,0.00043835,31,"2024-01-21T17:32:26.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401457,1705858346704,-500.0,0.00043835,31,"2024-01-21T17:32:26.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401458,1705858346717,-500.0,0.00043835,31,"2024-01-21T17:32:26.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401459,1705858346731,-500.0,0.00043835,31,"2024-01-21T17:32:26.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401460,1705858346742,-500.0,0.00043835,31,"2024-01-21T17:32:26.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401461,1705858346754,-500.0,0.00043835,31,"2024-01-21T17:32:26.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401462,1705858346764,-500.0,0.00043835,31,"2024-01-21T17:32:26.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401463,1705858346775,-500.0,0.00043835,31,"2024-01-21T17:32:26.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401464,1705858346787,-542.52,0.00043835,31,"2024-01-21T17:32:26.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401465,1705858346800,-383.91413857,0.00043835,31,"2024-01-21T17:32:26.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401466,1705858346810,-500.0,0.00043835,31,"2024-01-21T17:32:26.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401467,1705858346821,-500.0,0.00043835,31,"2024-01-21T17:32:26.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401468,1705858346832,-781.08,0.00043835,31,"2024-01-21T17:32:26.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401469,1705858346844,-500.0,0.00043835,31,"2024-01-21T17:32:26.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401470,1705858346855,-1000.0,0.00043835,7,"2024-01-21T17:32:26.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401471,1705858346866,-521.49,0.00043835,31,"2024-01-21T17:32:26.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401472,1705858346878,-500.0,0.00043835,31,"2024-01-21T17:32:26.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401473,1705858346889,-671.59,0.00043835,31,"2024-01-21T17:32:26.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401474,1705858346901,-518.55,0.00043835,31,"2024-01-21T17:32:26.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401475,1705858346913,-500.0,0.00043835,31,"2024-01-21T17:32:26.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401476,1705858346923,-500.0,0.00043835,31,"2024-01-21T17:32:26.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401477,1705858346934,-500.0,0.00043835,31,"2024-01-21T17:32:26.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401478,1705858346944,-500.0,0.00043835,31,"2024-01-21T17:32:26.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401479,1705858346955,-576.57,0.00043835,31,"2024-01-21T17:32:26.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401480,1705858346965,-639.66,0.00043835,31,"2024-01-21T17:32:26.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401481,1705858346976,-500.0,0.00043835,31,"2024-01-21T17:32:26.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401482,1705858346987,-500.0,0.00043835,31,"2024-01-21T17:32:26.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401483,1705858346998,-500.0,0.00043835,31,"2024-01-21T17:32:26.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401484,1705858347010,-500.0,0.00043835,31,"2024-01-21T17:32:27.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401485,1705858347020,-500.0,0.00043835,31,"2024-01-21T17:32:27.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401486,1705858347031,-500.0,0.00043835,31,"2024-01-21T17:32:27.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401487,1705858347043,-500.0,0.00043835,31,"2024-01-21T17:32:27.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401488,1705858347054,-500.0,0.00043835,31,"2024-01-21T17:32:27.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401489,1705858347065,-500.0,0.00043835,31,"2024-01-21T17:32:27.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401490,1705858347078,-189.85739065,0.00043835,31,"2024-01-21T17:32:27.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401491,1705858347092,-511.44551755,0.00043835,31,"2024-01-21T17:32:27.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401492,1705858347102,-665.96,0.00043835,31,"2024-01-21T17:32:27.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401493,1705858347114,-606.4,0.00043835,31,"2024-01-21T17:32:27.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401494,1705858347125,-500.0,0.00043835,31,"2024-01-21T17:32:27.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401495,1705858347136,-500.0,0.00043835,31,"2024-01-21T17:32:27.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401496,1705858347149,-500.0,0.00043835,31,"2024-01-21T17:32:27.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401497,1705858347161,-500.0,0.00043835,31,"2024-01-21T17:32:27.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401498,1705858347173,-500.0,0.00043835,31,"2024-01-21T17:32:27.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401499,1705858347184,-500.0,0.00043835,31,"2024-01-21T17:32:27.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401500,1705858347195,-610.64,0.00043835,31,"2024-01-21T17:32:27.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401501,1705858347207,-500.0,0.00043835,31,"2024-01-21T17:32:27.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401502,1705858347219,-500.0,0.00043835,31,"2024-01-21T17:32:27.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401503,1705858347231,-500.0,0.00043835,31,"2024-01-21T17:32:27.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401504,1705858347242,-619.69,0.00043835,31,"2024-01-21T17:32:27.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401505,1705858347253,-556.51,0.00043835,31,"2024-01-21T17:32:27.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401506,1705858347264,-1402.46,0.00043835,31,"2024-01-21T17:32:27.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401507,1705858347276,-608.38950174,0.00043835,31,"2024-01-21T17:32:27.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401508,1705858347287,-500.0,0.00043835,31,"2024-01-21T17:32:27.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401509,1705858347300,-804.15,0.00043835,31,"2024-01-21T17:32:27.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401510,1705858347312,-500.0,0.00043835,31,"2024-01-21T17:32:27.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401511,1705858347323,-500.0,0.00043835,31,"2024-01-21T17:32:27.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401512,1705858347334,-500.0,0.00043835,31,"2024-01-21T17:32:27.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401513,1705858347345,-500.0,0.00043835,31,"2024-01-21T17:32:27.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401514,1705858347358,-500.0,0.00043835,31,"2024-01-21T17:32:27.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401515,1705858347369,-298.81193865,0.00043835,31,"2024-01-21T17:32:27.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401516,1705858347380,-500.0,0.00043835,31,"2024-01-21T17:32:27.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401517,1705858347391,-500.0,0.00043835,31,"2024-01-21T17:32:27.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401518,1705858347402,-500.0,0.00043835,31,"2024-01-21T17:32:27.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401519,1705858347413,-500.0,0.00043835,31,"2024-01-21T17:32:27.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401520,1705858347424,-500.0,0.00043835,31,"2024-01-21T17:32:27.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401521,1705858347436,-352.71502077,0.00043835,31,"2024-01-21T17:32:27.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401522,1705858347447,-500.0,0.00043835,31,"2024-01-21T17:32:27.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401523,1705858347458,-500.0,0.00043835,31,"2024-01-21T17:32:27.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401524,1705858347469,-500.0,0.00043835,31,"2024-01-21T17:32:27.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401525,1705858347481,-509.73,0.00043835,31,"2024-01-21T17:32:27.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401526,1705858347492,-500.0,0.00043835,31,"2024-01-21T17:32:27.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401527,1705858347502,-637.31,0.00043835,31,"2024-01-21T17:32:27.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401528,1705858347514,-500.0,0.00043835,31,"2024-01-21T17:32:27.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401529,1705858347524,-500.0,0.00043835,31,"2024-01-21T17:32:27.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401530,1705858347535,-819.1,0.00043835,31,"2024-01-21T17:32:27.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401531,1705858347546,-500.0,0.00043835,31,"2024-01-21T17:32:27.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401532,1705858347557,-854.66,0.00043835,31,"2024-01-21T17:32:27.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401533,1705858347568,-668.54,0.00043835,31,"2024-01-21T17:32:27.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401534,1705858347579,-500.0,0.00043835,31,"2024-01-21T17:32:27.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401535,1705858347590,-500.0,0.00043835,31,"2024-01-21T17:32:27.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401536,1705858347602,-500.0,0.00043835,31,"2024-01-21T17:32:27.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401537,1705858347613,-500.0,0.00043835,31,"2024-01-21T17:32:27.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401538,1705858347624,-761.55,0.00043835,31,"2024-01-21T17:32:27.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401539,1705858347635,-524.62,0.00043835,31,"2024-01-21T17:32:27.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401540,1705858347646,-500.0,0.00043835,31,"2024-01-21T17:32:27.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401541,1705858347656,-667.4,0.00043835,31,"2024-01-21T17:32:27.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401542,1705858347667,-500.0,0.00043835,31,"2024-01-21T17:32:27.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401543,1705858347677,-500.0,0.00043835,31,"2024-01-21T17:32:27.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401544,1705858347688,-881.65,0.00043835,31,"2024-01-21T17:32:27.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401545,1705858347698,-500.0,0.00043835,31,"2024-01-21T17:32:27.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401546,1705858347709,-514.45,0.00043835,31,"2024-01-21T17:32:27.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401547,1705858347720,-500.0,0.00043835,31,"2024-01-21T17:32:27.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401548,1705858347731,-500.0,0.00043835,31,"2024-01-21T17:32:27.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401549,1705858347743,-663.24,0.00043835,31,"2024-01-21T17:32:27.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401550,1705858347754,-500.0,0.00043835,31,"2024-01-21T17:32:27.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401551,1705858347765,-519.32,0.00043835,31,"2024-01-21T17:32:27.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401552,1705858347778,-500.0,0.00043835,31,"2024-01-21T17:32:27.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401553,1705858347790,-500.0,0.00043835,31,"2024-01-21T17:32:27.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401554,1705858347803,-500.0,0.00043835,31,"2024-01-21T17:32:27.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401555,1705858347815,-667.18,0.00043835,31,"2024-01-21T17:32:27.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401556,1705858347833,-500.0,0.00043835,31,"2024-01-21T17:32:27.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401557,1705858347846,-628.26,0.00043835,31,"2024-01-21T17:32:27.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401558,1705858347858,-585.56,0.00043835,31,"2024-01-21T17:32:27.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401559,1705858347871,-500.0,0.00043835,31,"2024-01-21T17:32:27.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401560,1705858347883,-500.0,0.00043835,31,"2024-01-21T17:32:27.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401561,1705858347893,-500.0,0.00043835,31,"2024-01-21T17:32:27.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401562,1705858347904,-500.0,0.00043835,31,"2024-01-21T17:32:27.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401563,1705858347915,-500.0,0.00043835,31,"2024-01-21T17:32:27.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401564,1705858347926,-500.0,0.00043835,31,"2024-01-21T17:32:27.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401565,1705858347937,-500.0,0.00043835,31,"2024-01-21T17:32:27.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401566,1705858347948,-500.0,0.00043835,31,"2024-01-21T17:32:27.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401567,1705858347960,-500.0,0.00043835,31,"2024-01-21T17:32:27.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401568,1705858347971,-1000.0,0.00043835,7,"2024-01-21T17:32:27.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401569,1705858347982,-500.0,0.00043835,31,"2024-01-21T17:32:27.982",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401570,1705858347994,-771.66,0.00043835,31,"2024-01-21T17:32:27.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401571,1705858348007,-601.64,0.00043835,15,"2024-01-21T17:32:28.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401572,1705858348020,-659.58,0.00043835,31,"2024-01-21T17:32:28.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401573,1705858348033,-927.1,0.00043835,31,"2024-01-21T17:32:28.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401574,1705858348046,-752.58,0.00043835,31,"2024-01-21T17:32:28.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401575,1705858348059,-586.48,0.00043835,31,"2024-01-21T17:32:28.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401576,1705858348072,-500.0,0.00043835,31,"2024-01-21T17:32:28.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401577,1705858348088,-500.0,0.00043835,31,"2024-01-21T17:32:28.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401578,1705858348102,-500.0,0.00043835,31,"2024-01-21T17:32:28.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401579,1705858348115,-500.0,0.00043835,31,"2024-01-21T17:32:28.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401580,1705858348128,-500.0,0.00043835,31,"2024-01-21T17:32:28.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401581,1705858348141,-500.0,0.00043835,31,"2024-01-21T17:32:28.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401582,1705858348155,-500.0,0.00043835,31,"2024-01-21T17:32:28.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401583,1705858348167,-500.0,0.00043835,31,"2024-01-21T17:32:28.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401584,1705858348180,-659.42,0.00043835,31,"2024-01-21T17:32:28.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401585,1705858348192,-500.0,0.00043835,31,"2024-01-21T17:32:28.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401586,1705858348206,-500.0,0.00043835,31,"2024-01-21T17:32:28.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401587,1705858348219,-589.3,0.00043835,31,"2024-01-21T17:32:28.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401588,1705858348231,-500.0,0.00043835,31,"2024-01-21T17:32:28.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401589,1705858348244,-500.0,0.00043835,31,"2024-01-21T17:32:28.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401590,1705858348256,-500.0,0.00043835,31,"2024-01-21T17:32:28.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401591,1705858348268,-512.28978461,0.00043835,31,"2024-01-21T17:32:28.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401592,1705858348280,-500.0,0.00043835,31,"2024-01-21T17:32:28.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401593,1705858348293,-500.0,0.00043835,31,"2024-01-21T17:32:28.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401594,1705858348305,-500.0,0.00043835,31,"2024-01-21T17:32:28.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401595,1705858348317,-547.34,0.00043835,31,"2024-01-21T17:32:28.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401596,1705858348330,-500.0,0.00043835,31,"2024-01-21T17:32:28.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401597,1705858348342,-627.71,0.00043835,31,"2024-01-21T17:32:28.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401598,1705858348354,-160.63199512,0.00043835,31,"2024-01-21T17:32:28.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401599,1705858348366,-500.0,0.00043835,31,"2024-01-21T17:32:28.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401600,1705858348379,-500.0,0.00043835,31,"2024-01-21T17:32:28.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401601,1705858348391,-500.0,0.00043835,31,"2024-01-21T17:32:28.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401602,1705858348403,-559.98790152,0.00043835,31,"2024-01-21T17:32:28.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401603,1705858348415,-904.01,0.00043835,31,"2024-01-21T17:32:28.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401604,1705858348427,-500.0,0.00043835,31,"2024-01-21T17:32:28.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401605,1705858348439,-500.0,0.00043835,31,"2024-01-21T17:32:28.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401606,1705858348452,-500.0,0.00043835,31,"2024-01-21T17:32:28.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401607,1705858348464,-500.0,0.00043835,31,"2024-01-21T17:32:28.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401608,1705858348476,-500.0,0.00043835,31,"2024-01-21T17:32:28.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401609,1705858348489,-744.5,0.00043835,31,"2024-01-21T17:32:28.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401610,1705858348501,-528.38,0.00043835,31,"2024-01-21T17:32:28.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401611,1705858348514,-500.0,0.00043835,31,"2024-01-21T17:32:28.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401612,1705858348526,-500.0,0.00043835,31,"2024-01-21T17:32:28.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401613,1705858348538,-541.26,0.00043835,31,"2024-01-21T17:32:28.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401614,1705858348550,-500.0,0.00043835,31,"2024-01-21T17:32:28.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401615,1705858348563,-500.0,0.00043835,31,"2024-01-21T17:32:28.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401616,1705858348575,-616.68,0.00043835,31,"2024-01-21T17:32:28.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401617,1705858348589,-500.0,0.00043835,31,"2024-01-21T17:32:28.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401618,1705858348601,-589.25,0.00043835,31,"2024-01-21T17:32:28.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401619,1705858348614,-681.77,0.00043835,31,"2024-01-21T17:32:28.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401620,1705858348627,-500.0,0.00043835,31,"2024-01-21T17:32:28.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401621,1705858348639,-500.0,0.00043835,31,"2024-01-21T17:32:28.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401622,1705858348652,-500.0,0.00043835,31,"2024-01-21T17:32:28.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401623,1705858348664,-500.0,0.00043835,31,"2024-01-21T17:32:28.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401624,1705858348676,-500.0,0.00043835,31,"2024-01-21T17:32:28.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401625,1705858348689,-689.41,0.00043835,31,"2024-01-21T17:32:28.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401626,1705858348701,-733.26,0.00043835,31,"2024-01-21T17:32:28.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401627,1705858348713,-516.09,0.00043835,31,"2024-01-21T17:32:28.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401628,1705858348726,-521.72,0.00043835,31,"2024-01-21T17:32:28.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401629,1705858348739,-648.59,0.00043835,31,"2024-01-21T17:32:28.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401630,1705858348752,-500.0,0.00043835,31,"2024-01-21T17:32:28.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401631,1705858348764,-1334.82,0.00043835,31,"2024-01-21T17:32:28.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401632,1705858348776,-300.0,0.00043835,31,"2024-01-21T17:32:28.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401633,1705858348789,-500.0,0.00043835,31,"2024-01-21T17:32:28.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401634,1705858348802,-500.0,0.00043835,2,"2024-01-21T17:32:28.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401635,1705858348814,-543.26,0.00043835,31,"2024-01-21T17:32:28.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401636,1705858348827,-558.46,0.00043835,31,"2024-01-21T17:32:28.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401637,1705858349338,-1416.38,0.00043835,2,"2024-01-21T17:32:29.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401638,1705858349349,-500.0,0.00043835,31,"2024-01-21T17:32:29.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401639,1705858349359,-772.93,0.00043835,31,"2024-01-21T17:32:29.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401640,1705858349368,-537.8,0.00043835,31,"2024-01-21T17:32:29.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401641,1705858349377,-500.0,0.00043835,31,"2024-01-21T17:32:29.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401642,1705858349386,-646.27,0.00043835,31,"2024-01-21T17:32:29.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401643,1705858349395,-500.0,0.00043835,31,"2024-01-21T17:32:29.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401644,1705858349405,-1451.51,0.00043835,31,"2024-01-21T17:32:29.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401645,1705858349414,-500.0,0.00043835,31,"2024-01-21T17:32:29.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401646,1705858349423,-500.0,0.00043835,31,"2024-01-21T17:32:29.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401647,1705858349432,-618.07,0.00043835,31,"2024-01-21T17:32:29.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401648,1705858349442,-500.0,0.00043835,31,"2024-01-21T17:32:29.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401649,1705858349451,-692.68,0.00043835,31,"2024-01-21T17:32:29.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401650,1705858349459,-684.61,0.00043835,31,"2024-01-21T17:32:29.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401651,1705858349468,-500.0,0.00043835,31,"2024-01-21T17:32:29.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401652,1705858349478,-833.11,0.00043835,31,"2024-01-21T17:32:29.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401653,1705858349487,-500.0,0.00043835,31,"2024-01-21T17:32:29.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401654,1705858349496,-512.17072368,0.00043835,50,"2024-01-21T17:32:29.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401655,1705858349506,-500.0,0.00043835,31,"2024-01-21T17:32:29.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401656,1705858349515,-765.98,0.00043835,31,"2024-01-21T17:32:29.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401657,1705858349524,-635.0,0.00043835,31,"2024-01-21T17:32:29.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401658,1705858349533,-569.6,0.00043835,31,"2024-01-21T17:32:29.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401659,1705858349542,-997.4,0.00043835,31,"2024-01-21T17:32:29.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401660,1705858349552,-500.0,0.00043835,31,"2024-01-21T17:32:29.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401661,1705858349561,-500.0,0.00043835,31,"2024-01-21T17:32:29.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401662,1705858349571,-500.0,0.00043835,31,"2024-01-21T17:32:29.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401663,1705858349580,-796.16,0.00043835,31,"2024-01-21T17:32:29.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401664,1705858349590,-500.0,0.00043835,31,"2024-01-21T17:32:29.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401665,1705858349599,-500.0,0.00043835,31,"2024-01-21T17:32:29.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401666,1705858349609,-562.29,0.00043835,31,"2024-01-21T17:32:29.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401667,1705858349618,-530.76,0.00043835,31,"2024-01-21T17:32:29.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401668,1705858349627,-500.0,0.00043835,31,"2024-01-21T17:32:29.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401669,1705858349637,-869.35,0.00043835,31,"2024-01-21T17:32:29.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401670,1705858349647,-500.0,0.00043835,31,"2024-01-21T17:32:29.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401671,1705858349656,-500.0,0.00043835,31,"2024-01-21T17:32:29.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401672,1705858349665,-500.0,0.00043835,31,"2024-01-21T17:32:29.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401673,1705858349674,-500.0,0.00043835,31,"2024-01-21T17:32:29.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401674,1705858349683,-532.62,0.00043835,31,"2024-01-21T17:32:29.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401675,1705858349693,-500.0,0.00043835,31,"2024-01-21T17:32:29.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401676,1705858349702,-796.99,0.00043835,31,"2024-01-21T17:32:29.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401677,1705858349711,-1317.0,0.00043835,31,"2024-01-21T17:32:29.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401678,1705858349721,-269.34,0.00043835,31,"2024-01-21T17:32:29.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401679,1705858349730,-500.0,0.00043835,31,"2024-01-21T17:32:29.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401680,1705858349739,-559.68,0.00043835,31,"2024-01-21T17:32:29.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401681,1705858349749,-662.26,0.00043835,31,"2024-01-21T17:32:29.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401682,1705858349759,-165.17932179,0.00043835,31,"2024-01-21T17:32:29.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401683,1705858349768,-500.0,0.00043835,31,"2024-01-21T17:32:29.768",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401684,1705858349777,-500.0,0.00043835,31,"2024-01-21T17:32:29.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401685,1705858349787,-510.83803437,0.00043835,31,"2024-01-21T17:32:29.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401686,1705858349798,-737.04,0.00043835,31,"2024-01-21T17:32:29.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401687,1705858349807,-500.0,0.00043835,31,"2024-01-21T17:32:29.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401688,1705858349816,-843.71,0.00043835,31,"2024-01-21T17:32:29.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401689,1705858349826,-670.12,0.00043835,31,"2024-01-21T17:32:29.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401690,1705858349835,-500.0,0.00043835,31,"2024-01-21T17:32:29.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401691,1705858349844,-897.27,0.00043835,31,"2024-01-21T17:32:29.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401692,1705858349855,-500.0,0.00043835,31,"2024-01-21T17:32:29.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401693,1705858349866,-500.0,0.00043835,31,"2024-01-21T17:32:29.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401694,1705858349875,-500.0,0.00043835,31,"2024-01-21T17:32:29.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401695,1705858349884,-1007.44,0.00043835,31,"2024-01-21T17:32:29.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401696,1705858349893,-501.47550134,0.00043835,31,"2024-01-21T17:32:29.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401697,1705858349903,-500.0,0.00043835,31,"2024-01-21T17:32:29.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401698,1705858349912,-500.0,0.00043835,31,"2024-01-21T17:32:29.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401699,1705858349922,-500.0,0.00043835,31,"2024-01-21T17:32:29.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401700,1705858349933,-748.65,0.00043835,31,"2024-01-21T17:32:29.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401701,1705858349943,-500.0,0.00043835,31,"2024-01-21T17:32:29.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401702,1705858349954,-500.0,0.00043835,31,"2024-01-21T17:32:29.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401703,1705858349965,-500.0,0.00043835,60,"2024-01-21T17:32:29.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401704,1705858349974,-500.0,0.00043835,31,"2024-01-21T17:32:29.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401705,1705858349984,-1126.77,0.00043835,31,"2024-01-21T17:32:29.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401706,1705858349993,-796.98,0.00043835,31,"2024-01-21T17:32:29.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401707,1705858350003,-500.0,0.00043835,31,"2024-01-21T17:32:30.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401708,1705858350012,-500.0,0.00043835,31,"2024-01-21T17:32:30.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401709,1705858350022,-788.72,0.00043835,31,"2024-01-21T17:32:30.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401710,1705858350031,-530.34,0.00043835,31,"2024-01-21T17:32:30.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401711,1705858350041,-513.96609683,0.00043835,31,"2024-01-21T17:32:30.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401712,1705858350050,-500.0,0.00043835,31,"2024-01-21T17:32:30.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401713,1705858350060,-500.0,0.00043835,5,"2024-01-21T17:32:30.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401714,1705858350069,-1147.47,0.00043835,31,"2024-01-21T17:32:30.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401715,1705858350082,-500.0,0.00043835,31,"2024-01-21T17:32:30.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401716,1705858350091,-500.0,0.00043835,31,"2024-01-21T17:32:30.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401717,1705858350102,-883.78,0.00043835,31,"2024-01-21T17:32:30.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401718,1705858350111,-500.0,0.00043835,31,"2024-01-21T17:32:30.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401719,1705858350123,-509.41679785,0.00043835,31,"2024-01-21T17:32:30.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401720,1705858350133,-590.82,0.00043835,31,"2024-01-21T17:32:30.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401721,1705858350143,-500.0,0.00043835,31,"2024-01-21T17:32:30.143",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401722,1705858350152,-715.34,0.00043835,31,"2024-01-21T17:32:30.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401723,1705858350162,-1084.43,0.00043835,31,"2024-01-21T17:32:30.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401724,1705858350172,-500.0,0.00043835,31,"2024-01-21T17:32:30.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401725,1705858350181,-500.0,0.00043835,31,"2024-01-21T17:32:30.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401726,1705858350191,-223.12357229,0.00043835,31,"2024-01-21T17:32:30.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401727,1705858350202,-500.0,0.00043835,31,"2024-01-21T17:32:30.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401728,1705858350211,-504.9,0.00043835,31,"2024-01-21T17:32:30.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401729,1705858350221,-500.0,0.00043835,31,"2024-01-21T17:32:30.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401730,1705858350232,-784.14,0.00043835,2,"2024-01-21T17:32:30.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401731,1705858350241,-720.62,0.00043835,31,"2024-01-21T17:32:30.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401732,1705858350251,-735.28,0.00043835,31,"2024-01-21T17:32:30.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401733,1705858350260,-500.0,0.00043835,31,"2024-01-21T17:32:30.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401734,1705858350269,-857.01,0.00043835,31,"2024-01-21T17:32:30.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401735,1705858350278,-588.81,0.00043835,31,"2024-01-21T17:32:30.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401736,1705858350287,-609.36,0.00043835,31,"2024-01-21T17:32:30.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401737,1705858350297,-523.66708289,0.00043835,31,"2024-01-21T17:32:30.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401738,1705858350306,-500.0,0.00043835,31,"2024-01-21T17:32:30.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401739,1705858350314,-500.0,0.00043835,31,"2024-01-21T17:32:30.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401740,1705858350324,-500.0,0.00043835,31,"2024-01-21T17:32:30.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401741,1705858350333,-698.28,0.00043835,20,"2024-01-21T17:32:30.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401742,1705858350342,-640.31,0.00043835,31,"2024-01-21T17:32:30.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401743,1705858350356,-500.0,0.00043835,31,"2024-01-21T17:32:30.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401744,1705858350379,-589.47,0.00043835,31,"2024-01-21T17:32:30.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401745,1705858350401,-892.27,0.00043835,31,"2024-01-21T17:32:30.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401746,1705858350426,-689.61,0.00043835,31,"2024-01-21T17:32:30.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401747,1705858350451,-500.0,0.00043835,31,"2024-01-21T17:32:30.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401748,1705858350476,-673.82,0.00043835,31,"2024-01-21T17:32:30.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401749,1705858350496,-1059.2,0.00043835,31,"2024-01-21T17:32:30.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401750,1705858350505,-1142.77,0.00043835,31,"2024-01-21T17:32:30.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401751,1705858350514,-523.1,0.00043835,31,"2024-01-21T17:32:30.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401752,1705858350523,-685.54,0.00043835,31,"2024-01-21T17:32:30.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401753,1705858350533,-500.0,0.00043835,31,"2024-01-21T17:32:30.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401754,1705858350542,-626.04,0.00043835,31,"2024-01-21T17:32:30.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401755,1705858350552,-500.0,0.00043835,31,"2024-01-21T17:32:30.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401756,1705858350561,-500.0,0.00043835,31,"2024-01-21T17:32:30.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401757,1705858350570,-501.23,0.00043835,31,"2024-01-21T17:32:30.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401758,1705858350580,-1287.05,0.00043835,31,"2024-01-21T17:32:30.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401759,1705858350589,-937.48,0.00043835,31,"2024-01-21T17:32:30.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401760,1705858350599,-627.4,0.00043835,31,"2024-01-21T17:32:30.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401761,1705858350609,-1495.47334729,0.00043835,120,"2024-01-21T17:32:30.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401762,1705858350618,-613.32,0.00043835,31,"2024-01-21T17:32:30.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401763,1705858350627,-500.0,0.00043835,31,"2024-01-21T17:32:30.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401764,1705858350637,-521.94733687,0.00043835,31,"2024-01-21T17:32:30.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401765,1705858350646,-1020.35,0.00043835,31,"2024-01-21T17:32:30.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401766,1705858350656,-1030.81,0.00043835,31,"2024-01-21T17:32:30.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401767,1705858350665,-500.0,0.00043835,31,"2024-01-21T17:32:30.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401768,1705858350676,-944.11,0.00043835,31,"2024-01-21T17:32:30.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401769,1705858350685,-523.14528245,0.00043835,31,"2024-01-21T17:32:30.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401770,1705858350694,-500.0,0.00043835,31,"2024-01-21T17:32:30.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401771,1705858350704,-616.31,0.00043835,31,"2024-01-21T17:32:30.704",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401772,1705858350713,-506.08010848,0.00043835,31,"2024-01-21T17:32:30.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401773,1705858350723,-801.3,0.00043835,31,"2024-01-21T17:32:30.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401774,1705858350733,-500.0,0.00043835,31,"2024-01-21T17:32:30.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401775,1705858350742,-785.3,0.00043835,31,"2024-01-21T17:32:30.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401776,1705858350752,-500.0,0.00043835,31,"2024-01-21T17:32:30.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401777,1705858350761,-1514.87,0.00043835,31,"2024-01-21T17:32:30.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401778,1705858350771,-500.0,0.00043835,31,"2024-01-21T17:32:30.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401779,1705858350780,-687.19,0.00043835,31,"2024-01-21T17:32:30.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401780,1705858350790,-510.67,0.00043835,31,"2024-01-21T17:32:30.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401781,1705858350800,-799.14,0.00043835,31,"2024-01-21T17:32:30.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401782,1705858350810,-598.15,0.00043835,31,"2024-01-21T17:32:30.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401783,1705858350819,-500.0,0.00043835,31,"2024-01-21T17:32:30.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401784,1705858350828,-500.0,0.00043835,31,"2024-01-21T17:32:30.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401785,1705858350838,-500.0,0.00043835,31,"2024-01-21T17:32:30.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401786,1705858350847,-534.53271753,0.00043835,31,"2024-01-21T17:32:30.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401787,1705858350857,-500.0,0.00043835,31,"2024-01-21T17:32:30.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401788,1705858350867,-500.0,0.00043835,31,"2024-01-21T17:32:30.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401789,1705858350876,-500.0,0.00043835,31,"2024-01-21T17:32:30.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401790,1705858350886,-500.0,0.00043835,31,"2024-01-21T17:32:30.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401791,1705858350895,-943.23,0.00043835,31,"2024-01-21T17:32:30.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401792,1705858350906,-748.3,0.00043835,31,"2024-01-21T17:32:30.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401793,1705858350915,-653.96,0.00043835,31,"2024-01-21T17:32:30.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401794,1705858350925,-717.66,0.00043835,31,"2024-01-21T17:32:30.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401795,1705858350935,-500.93,0.00043835,31,"2024-01-21T17:32:30.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401796,1705858350945,-615.42,0.00043835,31,"2024-01-21T17:32:30.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401797,1705858350955,-1085.38,0.00043835,31,"2024-01-21T17:32:30.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401798,1705858350964,-568.9162759,0.00043835,31,"2024-01-21T17:32:30.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401799,1705858350974,-500.0,0.00043835,31,"2024-01-21T17:32:30.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401800,1705858350983,-500.0,0.00043835,31,"2024-01-21T17:32:30.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401801,1705858350993,-544.45,0.00043835,2,"2024-01-21T17:32:30.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401802,1705858351003,-500.0,0.00043835,31,"2024-01-21T17:32:31.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401803,1705858351013,-791.93,0.00043835,7,"2024-01-21T17:32:31.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401804,1705858351023,-1089.26,0.00043835,31,"2024-01-21T17:32:31.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401805,1705858351032,-791.68,0.00043835,31,"2024-01-21T17:32:31.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401806,1705858351043,-597.73,0.00043835,31,"2024-01-21T17:32:31.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401807,1705858351053,-500.0,0.00043835,31,"2024-01-21T17:32:31.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401808,1705858351062,-500.0,0.00043835,31,"2024-01-21T17:32:31.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401809,1705858351074,-500.0,0.00043835,31,"2024-01-21T17:32:31.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401810,1705858351089,-500.0,0.00043835,31,"2024-01-21T17:32:31.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401811,1705858351099,-500.0,0.00043835,31,"2024-01-21T17:32:31.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401812,1705858351109,-500.0,0.00043835,31,"2024-01-21T17:32:31.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401813,1705858351119,-733.67,0.00043835,31,"2024-01-21T17:32:31.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401814,1705858351129,-500.0,0.00043835,31,"2024-01-21T17:32:31.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401815,1705858351138,-500.0,0.00043835,31,"2024-01-21T17:32:31.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401816,1705858351148,-634.48,0.00043835,31,"2024-01-21T17:32:31.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401817,1705858351159,-500.0,0.00043835,31,"2024-01-21T17:32:31.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401818,1705858351169,-500.0,0.00043835,31,"2024-01-21T17:32:31.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401819,1705858351179,-978.66,0.00043835,31,"2024-01-21T17:32:31.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401820,1705858351188,-2489.12,0.00043835,31,"2024-01-21T17:32:31.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401821,1705858351198,-500.0,0.00043835,31,"2024-01-21T17:32:31.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401822,1705858351208,-500.0,0.00043835,31,"2024-01-21T17:32:31.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401823,1705858351218,-802.28,0.00043835,31,"2024-01-21T17:32:31.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401824,1705858351227,-500.0,0.00043835,31,"2024-01-21T17:32:31.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401825,1705858351237,-500.0,0.00043835,31,"2024-01-21T17:32:31.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401826,1705858351247,-500.0,0.00043835,31,"2024-01-21T17:32:31.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401827,1705858351257,-971.0,0.00043835,31,"2024-01-21T17:32:31.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401828,1705858351266,-500.0,0.00043835,31,"2024-01-21T17:32:31.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401829,1705858351276,-474.72598386,0.00043835,31,"2024-01-21T17:32:31.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401830,1705858351286,-1114.65,0.00043835,31,"2024-01-21T17:32:31.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401831,1705858351296,-632.04,0.00043835,31,"2024-01-21T17:32:31.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401832,1705858351306,-500.0,0.00043835,31,"2024-01-21T17:32:31.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401833,1705858351316,-753.06,0.00043835,31,"2024-01-21T17:32:31.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401834,1705858351326,-500.0,0.00043835,31,"2024-01-21T17:32:31.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401835,1705858351336,-500.0,0.00043835,31,"2024-01-21T17:32:31.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401836,1705858351346,-500.0,0.00043835,31,"2024-01-21T17:32:31.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401837,1705858351357,-500.0,0.00043835,31,"2024-01-21T17:32:31.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401838,1705858351367,-500.0,0.00043835,31,"2024-01-21T17:32:31.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401839,1705858351376,-500.0,0.00043835,31,"2024-01-21T17:32:31.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401840,1705858351386,-1398.52,0.00043835,31,"2024-01-21T17:32:31.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401841,1705858351397,-629.95,0.00043835,31,"2024-01-21T17:32:31.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401842,1705858351406,-500.0,0.00043835,31,"2024-01-21T17:32:31.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401843,1705858351415,-500.0,0.00043835,31,"2024-01-21T17:32:31.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401844,1705858351426,-956.47,0.00043835,31,"2024-01-21T17:32:31.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401845,1705858351435,-649.26,0.00043835,31,"2024-01-21T17:32:31.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401846,1705858351445,-892.97,0.00043835,31,"2024-01-21T17:32:31.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401847,1705858351455,-500.0,0.00043835,31,"2024-01-21T17:32:31.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401848,1705858351465,-500.0,0.00043835,31,"2024-01-21T17:32:31.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401849,1705858351475,-500.0,0.00043835,31,"2024-01-21T17:32:31.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401850,1705858351485,-652.07,0.00043835,31,"2024-01-21T17:32:31.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401851,1705858351494,-500.0,0.00043835,31,"2024-01-21T17:32:31.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401852,1705858351503,-500.0,0.00043835,31,"2024-01-21T17:32:31.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401853,1705858351514,-723.49,0.00043835,31,"2024-01-21T17:32:31.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401854,1705858351524,-1071.67,0.00043835,31,"2024-01-21T17:32:31.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401855,1705858351533,-500.0,0.00043835,31,"2024-01-21T17:32:31.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401856,1705858351542,-1235.99,0.00043835,31,"2024-01-21T17:32:31.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401857,1705858351551,-563.48,0.00043835,31,"2024-01-21T17:32:31.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401858,1705858351562,-596.07,0.00043835,31,"2024-01-21T17:32:31.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401859,1705858351571,-500.0,0.00043835,31,"2024-01-21T17:32:31.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401860,1705858351581,-500.0,0.00043835,31,"2024-01-21T17:32:31.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401861,1705858351591,-1710.77,0.00043835,31,"2024-01-21T17:32:31.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401862,1705858351600,-500.0,0.00043835,31,"2024-01-21T17:32:31.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401863,1705858351610,-1311.77,0.00043835,31,"2024-01-21T17:32:31.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401864,1705858351716,-727.55,0.00043835,31,"2024-01-21T17:32:31.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401865,1705858351726,-1518.81,0.00043835,31,"2024-01-21T17:32:31.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401866,1705858351735,-500.0,0.00043835,31,"2024-01-21T17:32:31.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401867,1705858351745,-678.7,0.00043835,31,"2024-01-21T17:32:31.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401868,1705858351754,-801.37,0.00043835,20,"2024-01-21T17:32:31.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401869,1705858351764,-500.0,0.00043835,31,"2024-01-21T17:32:31.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401870,1705858351773,-500.0,0.00043835,31,"2024-01-21T17:32:31.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401871,1705858351783,-500.0,0.00043835,31,"2024-01-21T17:32:31.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401872,1705858351793,-500.0,0.00043835,31,"2024-01-21T17:32:31.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401873,1705858351803,-1062.99,0.00043835,31,"2024-01-21T17:32:31.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401874,1705858351812,-500.0,0.00043835,31,"2024-01-21T17:32:31.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401875,1705858351822,-500.0,0.00043835,31,"2024-01-21T17:32:31.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401876,1705858351831,-500.0,0.00043835,31,"2024-01-21T17:32:31.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401877,1705858351841,-730.53,0.00043835,31,"2024-01-21T17:32:31.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401878,1705858351851,-500.0,0.00043835,31,"2024-01-21T17:32:31.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401879,1705858351861,-500.0,0.00043835,31,"2024-01-21T17:32:31.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401880,1705858351870,-639.15,0.00043835,31,"2024-01-21T17:32:31.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401881,1705858351881,-500.0,0.00043835,31,"2024-01-21T17:32:31.881",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401882,1705858351890,-500.0,0.00043835,31,"2024-01-21T17:32:31.890",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401883,1705858351900,-500.0,0.00043835,31,"2024-01-21T17:32:31.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401884,1705858351910,-683.37,0.00043835,31,"2024-01-21T17:32:31.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401885,1705858351919,-713.6,0.00043835,31,"2024-01-21T17:32:31.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401886,1705858351929,-299.02020833,0.00043835,31,"2024-01-21T17:32:31.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401887,1705858351939,-637.82972934,0.00043835,31,"2024-01-21T17:32:31.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401888,1705858351949,-522.29,0.00043835,31,"2024-01-21T17:32:31.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401889,1705858351959,-500.0,0.00043835,31,"2024-01-21T17:32:31.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401890,1705858351969,-1341.01,0.00043835,31,"2024-01-21T17:32:31.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401891,1705858351979,-500.0,0.00043835,31,"2024-01-21T17:32:31.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401892,1705858351989,-815.74,0.00043835,31,"2024-01-21T17:32:31.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401893,1705858351999,-908.38,0.00043835,31,"2024-01-21T17:32:31.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401894,1705858352009,-500.0,0.00043835,31,"2024-01-21T17:32:32.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401895,1705858352018,-844.72,0.00043835,31,"2024-01-21T17:32:32.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401896,1705858352028,-500.0,0.00043835,31,"2024-01-21T17:32:32.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401897,1705858352037,-500.0,0.00043835,31,"2024-01-21T17:32:32.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401898,1705858352047,-500.0,0.00043835,31,"2024-01-21T17:32:32.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401899,1705858352057,-798.26,0.00043835,31,"2024-01-21T17:32:32.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401900,1705858352066,-625.99,0.00043835,31,"2024-01-21T17:32:32.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401901,1705858352078,-500.0,0.00043835,31,"2024-01-21T17:32:32.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401902,1705858352088,-944.0,0.00043835,31,"2024-01-21T17:32:32.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401903,1705858352098,-1236.84,0.00043835,31,"2024-01-21T17:32:32.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401904,1705858352107,-500.0,0.00043835,31,"2024-01-21T17:32:32.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401905,1705858352118,-772.74,0.00043835,31,"2024-01-21T17:32:32.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401906,1705858352128,-500.0,0.00043835,31,"2024-01-21T17:32:32.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401907,1705858352138,-674.68,0.00043835,31,"2024-01-21T17:32:32.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401908,1705858352147,-523.01937195,0.00043835,31,"2024-01-21T17:32:32.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401909,1705858352157,-677.86,0.00043835,31,"2024-01-21T17:32:32.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401910,1705858352168,-1386.82,0.00043835,31,"2024-01-21T17:32:32.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401911,1705858352179,-575.35,0.00043835,2,"2024-01-21T17:32:32.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401912,1705858352189,-546.59,0.00043835,31,"2024-01-21T17:32:32.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401913,1705858352199,-500.0,0.00043835,31,"2024-01-21T17:32:32.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401914,1705858352209,-1093.4,0.00043835,31,"2024-01-21T17:32:32.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401915,1705858352219,-876.12,0.00043835,31,"2024-01-21T17:32:32.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401916,1705858352229,-1506.33,0.00043835,31,"2024-01-21T17:32:32.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401917,1705858352239,-563.22,0.00043835,31,"2024-01-21T17:32:32.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401918,1705858352248,-775.99,0.00043835,31,"2024-01-21T17:32:32.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401919,1705858352258,-1359.97,0.00043835,31,"2024-01-21T17:32:32.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401920,1705858352268,-500.0,0.00043835,31,"2024-01-21T17:32:32.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401921,1705858352278,-1846.34,0.00043835,31,"2024-01-21T17:32:32.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401922,1705858352288,-706.97,0.00043835,31,"2024-01-21T17:32:32.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401923,1705858352297,-500.0,0.00043835,31,"2024-01-21T17:32:32.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401924,1705858352307,-827.05,0.00043835,31,"2024-01-21T17:32:32.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401925,1705858352316,-500.0,0.00043835,31,"2024-01-21T17:32:32.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401926,1705858352325,-736.6,0.00043835,31,"2024-01-21T17:32:32.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401927,1705858352336,-1026.28,0.00043835,31,"2024-01-21T17:32:32.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401928,1705858352345,-1358.53,0.00043835,31,"2024-01-21T17:32:32.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401929,1705858352355,-1261.93,0.00043835,31,"2024-01-21T17:32:32.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401930,1705858352364,-500.0,0.00043835,31,"2024-01-21T17:32:32.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401931,1705858352374,-500.0,0.00043835,7,"2024-01-21T17:32:32.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401932,1705858352383,-1103.53,0.00043835,31,"2024-01-21T17:32:32.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401933,1705858352393,-500.0,0.00043835,31,"2024-01-21T17:32:32.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401934,1705858352402,-800.0,0.00043835,30,"2024-01-21T17:32:32.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401935,1705858352412,-557.3,0.00043835,31,"2024-01-21T17:32:32.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401936,1705858352422,-568.36,0.00043835,31,"2024-01-21T17:32:32.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401937,1705858352431,-773.33,0.00043835,31,"2024-01-21T17:32:32.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401938,1705858352441,-500.0,0.00043835,31,"2024-01-21T17:32:32.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401939,1705858352450,-1341.32,0.00043835,31,"2024-01-21T17:32:32.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401940,1705858352460,-948.55,0.00043835,31,"2024-01-21T17:32:32.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401941,1705858352469,-532.88,0.00043835,31,"2024-01-21T17:32:32.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401942,1705858352479,-500.0,0.00043835,31,"2024-01-21T17:32:32.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401943,1705858352489,-500.0,0.00043835,31,"2024-01-21T17:32:32.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401944,1705858352499,-500.0,0.00043835,31,"2024-01-21T17:32:32.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401945,1705858352508,-500.0,0.00043835,31,"2024-01-21T17:32:32.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401946,1705858352517,-534.61067537,0.00043835,31,"2024-01-21T17:32:32.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401947,1705858352527,-500.0,0.00043835,31,"2024-01-21T17:32:32.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401948,1705858352537,-713.94,0.00043835,31,"2024-01-21T17:32:32.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401949,1705858352546,-500.0,0.00043835,31,"2024-01-21T17:32:32.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401950,1705858352555,-1009.22,0.00043835,31,"2024-01-21T17:32:32.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401951,1705858352564,-542.43,0.00043835,31,"2024-01-21T17:32:32.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401952,1705858352574,-500.0,0.00043835,31,"2024-01-21T17:32:32.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401953,1705858352584,-500.0,0.00043835,31,"2024-01-21T17:32:32.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401954,1705858352593,-500.0,0.00043835,31,"2024-01-21T17:32:32.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401955,1705858352603,-500.0,0.00043835,31,"2024-01-21T17:32:32.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401956,1705858352613,-1020.8,0.00043835,31,"2024-01-21T17:32:32.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401957,1705858352623,-500.0,0.00043835,31,"2024-01-21T17:32:32.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401958,1705858352632,-674.71,0.00043835,31,"2024-01-21T17:32:32.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401959,1705858352642,-907.75,0.00043835,31,"2024-01-21T17:32:32.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401960,1705858352653,-2628.29,0.00043835,7,"2024-01-21T17:32:32.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401961,1705858352662,-500.0,0.00043835,31,"2024-01-21T17:32:32.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401962,1705858352672,-500.0,0.00043835,31,"2024-01-21T17:32:32.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401963,1705858352681,-500.0,0.00043835,31,"2024-01-21T17:32:32.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401964,1705858352691,-500.0,0.00043835,31,"2024-01-21T17:32:32.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401965,1705858352700,-500.0,0.00043835,31,"2024-01-21T17:32:32.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401966,1705858352710,-277.80482572,0.00043835,31,"2024-01-21T17:32:32.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401967,1705858352719,-500.0,0.00043835,31,"2024-01-21T17:32:32.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401968,1705858352729,-726.92,0.00043835,31,"2024-01-21T17:32:32.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401969,1705858352739,-802.51,0.00043835,31,"2024-01-21T17:32:32.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401970,1705858352748,-500.0,0.00043835,31,"2024-01-21T17:32:32.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401971,1705858352758,-500.0,0.00043835,31,"2024-01-21T17:32:32.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401972,1705858352769,-500.0,0.00043835,31,"2024-01-21T17:32:32.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401973,1705858352781,-3326.6,0.00043835,31,"2024-01-21T17:32:32.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401974,1705858352791,-919.56,0.00043835,31,"2024-01-21T17:32:32.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401975,1705858352800,-500.0,0.00043835,31,"2024-01-21T17:32:32.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401976,1705858352809,-481.01480889,0.00043835,31,"2024-01-21T17:32:32.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401977,1705858352819,-500.0,0.00043835,31,"2024-01-21T17:32:32.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401978,1705858352829,-604.37,0.00043835,31,"2024-01-21T17:32:32.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401979,1705858352839,-563.35,0.00043835,31,"2024-01-21T17:32:32.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401980,1705858352848,-719.21,0.00043835,31,"2024-01-21T17:32:32.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401981,1705858352858,-500.0,0.00043835,31,"2024-01-21T17:32:32.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401982,1705858352867,-814.86,0.00043835,31,"2024-01-21T17:32:32.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401983,1705858352876,-500.0,0.00043835,31,"2024-01-21T17:32:32.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401984,1705858352885,-920.57,0.00043835,31,"2024-01-21T17:32:32.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401985,1705858352895,-973.6,0.00043835,31,"2024-01-21T17:32:32.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401986,1705858352904,-500.0,0.00043835,31,"2024-01-21T17:32:32.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401987,1705858352914,-642.1,0.00043835,31,"2024-01-21T17:32:32.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401988,1705858352923,-500.0,0.00043835,31,"2024-01-21T17:32:32.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401989,1705858352934,-1551.87,0.00043835,31,"2024-01-21T17:32:32.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401990,1705858352945,-549.52,0.00043835,31,"2024-01-21T17:32:32.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401991,1705858352954,-500.0,0.00043835,7,"2024-01-21T17:32:32.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401992,1705858352963,-500.0,0.00043835,31,"2024-01-21T17:32:32.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401993,1705858352973,-4046.77,0.00043835,31,"2024-01-21T17:32:32.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401994,1705858352984,-522.08856048,0.00043835,31,"2024-01-21T17:32:32.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401995,1705858352994,-495.75078737,0.00043835,31,"2024-01-21T17:32:32.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401996,1705858353004,-500.0,0.00043835,31,"2024-01-21T17:32:33.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401997,1705858353014,-500.0,0.00043835,31,"2024-01-21T17:32:33.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401998,1705858353024,-695.82,0.00043835,31,"2024-01-21T17:32:33.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312401999,1705858353034,-769.33,0.00043835,31,"2024-01-21T17:32:33.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402000,1705858353044,-700.79,0.00043835,31,"2024-01-21T17:32:33.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402001,1705858353054,-500.0,0.00043835,31,"2024-01-21T17:32:33.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402002,1705858353064,-500.0,0.00043835,31,"2024-01-21T17:32:33.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402003,1705858353075,-500.0,0.00043835,31,"2024-01-21T17:32:33.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402004,1705858353088,-745.29,0.00043835,31,"2024-01-21T17:32:33.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402005,1705858353098,-500.0,0.00043835,31,"2024-01-21T17:32:33.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402006,1705858353108,-500.0,0.00043835,31,"2024-01-21T17:32:33.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402007,1705858353118,-7045.39,0.00043835,31,"2024-01-21T17:32:33.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402008,1705858353128,-1262.27,0.00043835,31,"2024-01-21T17:32:33.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402009,1705858353138,-500.0,0.00043835,31,"2024-01-21T17:32:33.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402010,1705858353148,-690.37,0.00043835,31,"2024-01-21T17:32:33.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402011,1705858353159,-520.83,0.00043835,31,"2024-01-21T17:32:33.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402012,1705858353169,-500.0,0.00043835,31,"2024-01-21T17:32:33.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402013,1705858353179,-757.17,0.00043835,31,"2024-01-21T17:32:33.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402014,1705858353189,-5696.35,0.00043835,31,"2024-01-21T17:32:33.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402015,1705858353198,-353.81,0.00043835,31,"2024-01-21T17:32:33.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402016,1705858353209,-1837.87,0.00043835,31,"2024-01-21T17:32:33.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402017,1705858353218,-500.0,0.00043835,31,"2024-01-21T17:32:33.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402018,1705858353228,-500.0,0.00043835,31,"2024-01-21T17:32:33.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402019,1705858353238,-908.52,0.00043835,31,"2024-01-21T17:32:33.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402020,1705858353248,-500.0,0.00043835,31,"2024-01-21T17:32:33.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402021,1705858353257,-9649.82,0.00043835,31,"2024-01-21T17:32:33.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402022,1705858353267,-1916.53,0.00043835,31,"2024-01-21T17:32:33.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402023,1705858353277,-1240.43,0.00043835,31,"2024-01-21T17:32:33.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402024,1705858353286,-500.0,0.00043835,31,"2024-01-21T17:32:33.286",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402025,1705858353296,-695.14,0.00043835,31,"2024-01-21T17:32:33.296",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402026,1705858353305,-500.0,0.00043835,31,"2024-01-21T17:32:33.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402027,1705858353315,-500.0,0.00043835,31,"2024-01-21T17:32:33.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402028,1705858353325,-1114.6,0.00043835,31,"2024-01-21T17:32:33.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402029,1705858353334,-500.0,0.00043835,31,"2024-01-21T17:32:33.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402030,1705858353344,-1341.69,0.00043835,31,"2024-01-21T17:32:33.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402031,1705858353354,-500.0,0.00043835,31,"2024-01-21T17:32:33.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402032,1705858353363,-921.33,0.00043835,31,"2024-01-21T17:32:33.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402033,1705858353373,-1113.57,0.00043835,31,"2024-01-21T17:32:33.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402034,1705858353382,-5530.48,0.00043835,31,"2024-01-21T17:32:33.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402035,1705858353392,-793.66,0.00043835,31,"2024-01-21T17:32:33.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402036,1705858353402,-500.0,0.00043835,31,"2024-01-21T17:32:33.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402037,1705858353412,-795.91,0.00043835,31,"2024-01-21T17:32:33.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402038,1705858353422,-500.0,0.00043835,31,"2024-01-21T17:32:33.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402039,1705858353432,-500.0,0.00043835,31,"2024-01-21T17:32:33.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402040,1705858353442,-1440.05,0.00043835,31,"2024-01-21T17:32:33.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402041,1705858353451,-3700.14,0.00043835,31,"2024-01-21T17:32:33.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402042,1705858353461,-2092.99,0.00043835,31,"2024-01-21T17:32:33.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402043,1705858353470,-1000.0,0.00043835,2,"2024-01-21T17:32:33.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402044,1705858353480,-10145.93,0.00043835,31,"2024-01-21T17:32:33.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402045,1705858353489,-745.1,0.00043835,31,"2024-01-21T17:32:33.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402046,1705858353498,-1414.9,0.00043835,31,"2024-01-21T17:32:33.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402047,1705858353508,-505.43,0.00043835,31,"2024-01-21T17:32:33.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402048,1705858353518,-521.95,0.00043835,31,"2024-01-21T17:32:33.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402049,1705858353527,-513.0440126,0.00043835,31,"2024-01-21T17:32:33.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402050,1705858353537,-500.0,0.00043835,31,"2024-01-21T17:32:33.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402051,1705858353547,-680.26,0.00043835,5,"2024-01-21T17:32:33.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402052,1705858353557,-909.92,0.00043835,31,"2024-01-21T17:32:33.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402053,1705858353566,-647.36,0.00043835,31,"2024-01-21T17:32:33.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402054,1705858353576,-969.71,0.00043835,31,"2024-01-21T17:32:33.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402055,1705858353586,-4142.89,0.00043835,31,"2024-01-21T17:32:33.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402056,1705858353595,-500.0,0.00043835,31,"2024-01-21T17:32:33.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402057,1705858353605,-500.0,0.00043835,31,"2024-01-21T17:32:33.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402058,1705858353614,-816.06,0.00043835,31,"2024-01-21T17:32:33.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402059,1705858353628,-500.0,0.00043835,31,"2024-01-21T17:32:33.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402060,1705858353638,-500.0,0.00043835,31,"2024-01-21T17:32:33.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402061,1705858353647,-2663.37,0.00043835,31,"2024-01-21T17:32:33.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402062,1705858353656,-500.0,0.00043835,31,"2024-01-21T17:32:33.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402063,1705858353665,-696.72,0.00043835,31,"2024-01-21T17:32:33.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402064,1705858353675,-525.38,0.00043835,31,"2024-01-21T17:32:33.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402065,1705858353685,-764.09,0.00043835,31,"2024-01-21T17:32:33.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402066,1705858353694,-500.0,0.00043835,31,"2024-01-21T17:32:33.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402067,1705858353703,-500.0,0.00043835,31,"2024-01-21T17:32:33.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402068,1705858353713,-1574.71,0.00043835,31,"2024-01-21T17:32:33.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402069,1705858353723,-9891.3,0.00043835,31,"2024-01-21T17:32:33.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402070,1705858353733,-5145.07,0.00043835,31,"2024-01-21T17:32:33.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402071,1705858353742,-932.94,0.00043835,31,"2024-01-21T17:32:33.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402072,1705858353752,-831.28,0.00043835,31,"2024-01-21T17:32:33.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402073,1705858353762,-500.0,0.00043835,31,"2024-01-21T17:32:33.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402074,1705858353771,-1364.93,0.00043835,31,"2024-01-21T17:32:33.771",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402075,1705858353781,-3404.67,0.00043835,31,"2024-01-21T17:32:33.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402076,1705858353790,-2645.34,0.00043835,31,"2024-01-21T17:32:33.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402077,1705858353799,-735.01,0.00043835,31,"2024-01-21T17:32:33.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402078,1705858353809,-500.0,0.00043835,31,"2024-01-21T17:32:33.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402079,1705858353819,-500.0,0.00043835,31,"2024-01-21T17:32:33.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402080,1705858353829,-500.0,0.00043835,31,"2024-01-21T17:32:33.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402081,1705858353839,-1174.77,0.00043835,31,"2024-01-21T17:32:33.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402082,1705858353849,-738.19,0.00043835,31,"2024-01-21T17:32:33.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402083,1705858353858,-500.0,0.00043835,31,"2024-01-21T17:32:33.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402084,1705858353867,-14562.01,0.00043835,31,"2024-01-21T17:32:33.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402085,1705858353877,-944.69,0.00043835,31,"2024-01-21T17:32:33.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402086,1705858353886,-1080.05,0.00043835,31,"2024-01-21T17:32:33.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402087,1705858353896,-1450.35,0.00043835,31,"2024-01-21T17:32:33.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402088,1705858353905,-653.64,0.00043835,31,"2024-01-21T17:32:33.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402089,1705858353915,-500.0,0.00043835,31,"2024-01-21T17:32:33.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402090,1705858353925,-500.0,0.00043835,31,"2024-01-21T17:32:33.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402091,1705858353935,-38083.32,0.00043835,31,"2024-01-21T17:32:33.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402092,1705858353946,-772.68,0.00043835,31,"2024-01-21T17:32:33.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402093,1705858353955,-9951.76,0.00043835,31,"2024-01-21T17:32:33.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402094,1705858353965,-996.84,0.00043835,31,"2024-01-21T17:32:33.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402095,1705858353974,-526.57,0.00043835,31,"2024-01-21T17:32:33.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402096,1705858353984,-1180.64,0.00043835,31,"2024-01-21T17:32:33.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402097,1705858353994,-500.0,0.00043835,31,"2024-01-21T17:32:33.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402098,1705858354004,-13566.67,0.00043835,31,"2024-01-21T17:32:34.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402099,1705858354013,-268.64,0.00043835,31,"2024-01-21T17:32:34.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402100,1705858354023,-500.0,0.00043835,31,"2024-01-21T17:32:34.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402101,1705858354032,-2702.04,0.00043835,31,"2024-01-21T17:32:34.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402102,1705858354043,-2370.4,0.00043835,31,"2024-01-21T17:32:34.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402103,1705858354053,-710.24,0.00043835,31,"2024-01-21T17:32:34.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402104,1705858354063,-500.0,0.00043835,31,"2024-01-21T17:32:34.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402105,1705858354074,-841.85,0.00043835,31,"2024-01-21T17:32:34.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402106,1705858354085,-500.0,0.00043835,31,"2024-01-21T17:32:34.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402107,1705858354095,-650.75,0.00043835,31,"2024-01-21T17:32:34.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402108,1705858354104,-891.39,0.00043835,31,"2024-01-21T17:32:34.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402109,1705858354114,-500.0,0.00043835,31,"2024-01-21T17:32:34.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402110,1705858354123,-523.56352762,0.00043835,31,"2024-01-21T17:32:34.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402111,1705858354133,-500.0,0.00043835,31,"2024-01-21T17:32:34.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402112,1705858354142,-500.0,0.00043835,31,"2024-01-21T17:32:34.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402113,1705858354152,-5635.24,0.00043835,31,"2024-01-21T17:32:34.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402114,1705858354162,-500.0,0.00043835,31,"2024-01-21T17:32:34.162",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402115,1705858354173,-500.0,0.00043835,31,"2024-01-21T17:32:34.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402116,1705858354182,-500.0,0.00043835,31,"2024-01-21T17:32:34.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402117,1705858354191,-2410.09,0.00043835,31,"2024-01-21T17:32:34.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402118,1705858354201,-500.0,0.00043835,30,"2024-01-21T17:32:34.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402119,1705858354211,-1587.22,0.00043835,31,"2024-01-21T17:32:34.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402120,1705858354221,-500.0,0.00043835,31,"2024-01-21T17:32:34.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402121,1705858354230,-2811.02,0.00043835,31,"2024-01-21T17:32:34.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402122,1705858354240,-500.0,0.00043835,31,"2024-01-21T17:32:34.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402123,1705858354249,-1486.68,0.00043835,31,"2024-01-21T17:32:34.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402124,1705858354259,-1020.67,0.00043835,31,"2024-01-21T17:32:34.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402125,1705858354268,-766.24,0.00043835,31,"2024-01-21T17:32:34.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402126,1705858354277,-500.0,0.00043835,31,"2024-01-21T17:32:34.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402127,1705858354287,-500.0,0.00043835,31,"2024-01-21T17:32:34.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402128,1705858354297,-500.0,0.00043835,31,"2024-01-21T17:32:34.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402129,1705858354305,-4475.3,0.00043835,31,"2024-01-21T17:32:34.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402130,1705858354315,-678.56,0.00043835,31,"2024-01-21T17:32:34.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402131,1705858354324,-4341.11,0.00043835,31,"2024-01-21T17:32:34.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402132,1705858354333,-500.0,0.00043835,31,"2024-01-21T17:32:34.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402133,1705858354343,-500.0,0.00043835,31,"2024-01-21T17:32:34.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402134,1705858354353,-500.0,0.00043835,31,"2024-01-21T17:32:34.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402135,1705858354362,-893.6,0.00043835,31,"2024-01-21T17:32:34.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402136,1705858354372,-500.0,0.00043835,31,"2024-01-21T17:32:34.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402137,1705858354381,-1312.71,0.00043835,31,"2024-01-21T17:32:34.381",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402138,1705858354391,-718.8,0.00043835,31,"2024-01-21T17:32:34.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402139,1705858354399,-500.0,0.00043835,31,"2024-01-21T17:32:34.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402140,1705858354409,-1879.16,0.00043835,31,"2024-01-21T17:32:34.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402141,1705858354418,-843.82,0.00043835,31,"2024-01-21T17:32:34.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402142,1705858354427,-512.71,0.00043835,31,"2024-01-21T17:32:34.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402143,1705858354437,-1267.64,0.00043835,31,"2024-01-21T17:32:34.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402144,1705858354446,-808.75,0.00043835,31,"2024-01-21T17:32:34.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402145,1705858354455,-586.73,0.00043835,31,"2024-01-21T17:32:34.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402146,1705858354465,-1163.91,0.00043835,31,"2024-01-21T17:32:34.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402147,1705858354474,-394.47250819,0.00043835,31,"2024-01-21T17:32:34.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402148,1705858354484,-2402.4,0.00043835,31,"2024-01-21T17:32:34.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402149,1705858354493,-500.0,0.00043835,31,"2024-01-21T17:32:34.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402150,1705858354502,-500.0,0.00043835,31,"2024-01-21T17:32:34.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402151,1705858354511,-500.0,0.00043835,31,"2024-01-21T17:32:34.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402152,1705858354521,-1028.17,0.00043835,31,"2024-01-21T17:32:34.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402153,1705858354530,-767.97,0.00043835,31,"2024-01-21T17:32:34.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402154,1705858354540,-822.33,0.00043835,31,"2024-01-21T17:32:34.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402155,1705858354549,-1331.9,0.00043835,31,"2024-01-21T17:32:34.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402156,1705858354559,-1231.24,0.00043835,31,"2024-01-21T17:32:34.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402157,1705858354567,-500.0,0.00043835,31,"2024-01-21T17:32:34.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402158,1705858354577,-951.78,0.00043835,31,"2024-01-21T17:32:34.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402159,1705858354586,-673.38,0.00043835,31,"2024-01-21T17:32:34.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402160,1705858354595,-623.65,0.00043835,31,"2024-01-21T17:32:34.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402161,1705858354604,-4814.61,0.00043835,31,"2024-01-21T17:32:34.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402162,1705858354614,-2661.69,0.00043835,31,"2024-01-21T17:32:34.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402163,1705858354623,-2221.22,0.00043835,31,"2024-01-21T17:32:34.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402164,1705858354632,-1307.43,0.00043835,31,"2024-01-21T17:32:34.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402165,1705858354642,-1998.1,0.00043835,31,"2024-01-21T17:32:34.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402166,1705858354654,-2919.4,0.00043835,31,"2024-01-21T17:32:34.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402167,1705858354663,-500.0,0.00043835,31,"2024-01-21T17:32:34.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402168,1705858354672,-1516.66,0.00043835,31,"2024-01-21T17:32:34.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402169,1705858354681,-4554.17,0.00043835,31,"2024-01-21T17:32:34.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402170,1705858354690,-1723.52,0.00043835,31,"2024-01-21T17:32:34.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402171,1705858354699,-500.0,0.00043835,31,"2024-01-21T17:32:34.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402172,1705858354708,-500.0,0.00043835,31,"2024-01-21T17:32:34.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402173,1705858354717,-715.12,0.00043835,31,"2024-01-21T17:32:34.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402174,1705858354726,-966.48,0.00043835,31,"2024-01-21T17:32:34.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402175,1705858354735,-1352.25,0.00043835,31,"2024-01-21T17:32:34.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402176,1705858354744,-1024.58,0.00043835,31,"2024-01-21T17:32:34.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402177,1705858354754,-542.95578104,0.00043835,31,"2024-01-21T17:32:34.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402178,1705858354762,-500.0,0.00043835,31,"2024-01-21T17:32:34.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402179,1705858354772,-15221.27,0.00043835,31,"2024-01-21T17:32:34.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402180,1705858354780,-500.0,0.00043835,31,"2024-01-21T17:32:34.780",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402181,1705858354789,-1317.11,0.00043835,31,"2024-01-21T17:32:34.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402182,1705858354799,-500.0,0.00043835,31,"2024-01-21T17:32:34.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402183,1705858354809,-500.0,0.00043835,31,"2024-01-21T17:32:34.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402184,1705858354818,-801.04,0.00043835,31,"2024-01-21T17:32:34.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402185,1705858354827,-719.66,0.00043835,31,"2024-01-21T17:32:34.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402186,1705858354837,-445.6,0.00043835,31,"2024-01-21T17:32:34.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402187,1705858354846,-2450.04,0.00043835,31,"2024-01-21T17:32:34.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402188,1705858354855,-500.0,0.00043835,31,"2024-01-21T17:32:34.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402189,1705858354865,-2398.67,0.00043835,31,"2024-01-21T17:32:34.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402190,1705858354874,-1102.3,0.00043835,31,"2024-01-21T17:32:34.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402191,1705858354883,-11755.0,0.00043835,31,"2024-01-21T17:32:34.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402192,1705858354892,-500.0,0.00043835,31,"2024-01-21T17:32:34.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402193,1705858354901,-580.18,0.00043835,31,"2024-01-21T17:32:34.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402194,1705858354910,-6029.9,0.00043835,31,"2024-01-21T17:32:34.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402195,1705858354919,-500.0,0.00043835,31,"2024-01-21T17:32:34.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402196,1705858354930,-500.0,0.00043835,31,"2024-01-21T17:32:34.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402197,1705858354940,-4782.28,0.00043835,31,"2024-01-21T17:32:34.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402198,1705858354950,-747.5,0.00043835,31,"2024-01-21T17:32:34.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402199,1705858354960,-1275.11,0.00043835,31,"2024-01-21T17:32:34.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402200,1705858354970,-633.63,0.00043835,31,"2024-01-21T17:32:34.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402201,1705858354980,-510.70126631,0.00043835,31,"2024-01-21T17:32:34.980",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402202,1705858354990,-1385.95,0.00043835,31,"2024-01-21T17:32:34.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402203,1705858354999,-838.42,0.00043835,31,"2024-01-21T17:32:34.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402204,1705858355009,-1278.23,0.00043835,31,"2024-01-21T17:32:35.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402205,1705858355019,-405.46,0.00043835,31,"2024-01-21T17:32:35.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402206,1705858355028,-500.0,0.00043835,31,"2024-01-21T17:32:35.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402207,1705858355037,-659.66,0.00043835,31,"2024-01-21T17:32:35.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402208,1705858355047,-2022.75,0.00043835,31,"2024-01-21T17:32:35.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402209,1705858355057,-848.6,0.00043835,31,"2024-01-21T17:32:35.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402210,1705858355068,-3652.55,0.00043835,31,"2024-01-21T17:32:35.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402211,1705858355080,-3523.18,0.00043835,31,"2024-01-21T17:32:35.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402212,1705858355089,-718.17,0.00043835,31,"2024-01-21T17:32:35.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402213,1705858355099,-898.33,0.00043835,31,"2024-01-21T17:32:35.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402214,1705858355108,-500.0,0.00043835,31,"2024-01-21T17:32:35.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402215,1705858355118,-6799.03,0.00043835,31,"2024-01-21T17:32:35.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402216,1705858355127,-1141.22,0.00043835,31,"2024-01-21T17:32:35.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402217,1705858355137,-1741.89,0.00043835,31,"2024-01-21T17:32:35.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402218,1705858355146,-1623.13,0.00043835,31,"2024-01-21T17:32:35.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402219,1705858355158,-500.0,0.00043835,31,"2024-01-21T17:32:35.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402220,1705858355168,-771.85,0.00043835,31,"2024-01-21T17:32:35.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402221,1705858355178,-569.27,0.00043835,31,"2024-01-21T17:32:35.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402222,1705858355188,-2338.74,0.00043835,31,"2024-01-21T17:32:35.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402223,1705858355198,-1004.91,0.00043835,31,"2024-01-21T17:32:35.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402224,1705858355207,-599.51,0.00043835,31,"2024-01-21T17:32:35.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402225,1705858355217,-683.46,0.00043835,31,"2024-01-21T17:32:35.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402226,1705858355226,-1665.32,0.00043835,31,"2024-01-21T17:32:35.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402227,1705858355236,-500.0,0.00043835,31,"2024-01-21T17:32:35.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402228,1705858355246,-1953.86,0.00043835,31,"2024-01-21T17:32:35.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402229,1705858355255,-239.93162407,0.00043835,31,"2024-01-21T17:32:35.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402230,1705858355264,-500.0,0.00043835,31,"2024-01-21T17:32:35.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402231,1705858355273,-1307.02,0.00043835,31,"2024-01-21T17:32:35.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402232,1705858355283,-2015.53,0.00043835,31,"2024-01-21T17:32:35.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402233,1705858355292,-1641.41,0.00043835,31,"2024-01-21T17:32:35.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402234,1705858355302,-1542.52,0.00043835,31,"2024-01-21T17:32:35.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402235,1705858355312,-538.04,0.00043835,31,"2024-01-21T17:32:35.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402236,1705858355321,-1132.72,0.00043835,31,"2024-01-21T17:32:35.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402237,1705858355330,-500.0,0.00043835,31,"2024-01-21T17:32:35.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402238,1705858355340,-549.73766452,0.00043835,31,"2024-01-21T17:32:35.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402239,1705858355350,-536.23,0.00043835,31,"2024-01-21T17:32:35.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402240,1705858355359,-500.0,0.00043835,31,"2024-01-21T17:32:35.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402241,1705858355369,-500.0,0.00043835,7,"2024-01-21T17:32:35.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402242,1705858355378,-500.0,0.00043835,31,"2024-01-21T17:32:35.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402243,1705858355387,-500.0,0.00043835,31,"2024-01-21T17:32:35.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402244,1705858355396,-500.0,0.00043835,31,"2024-01-21T17:32:35.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402245,1705858355406,-860.42,0.00043835,31,"2024-01-21T17:32:35.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402246,1705858355415,-639.35,0.00043835,31,"2024-01-21T17:32:35.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402247,1705858355424,-500.0,0.00043835,31,"2024-01-21T17:32:35.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402248,1705858355434,-529.07,0.00043835,31,"2024-01-21T17:32:35.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402249,1705858355444,-500.0,0.00043835,31,"2024-01-21T17:32:35.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402250,1705858355453,-1102.2,0.00043835,31,"2024-01-21T17:32:35.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402251,1705858355463,-2003.86,0.00043835,31,"2024-01-21T17:32:35.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402252,1705858355473,-500.0,0.00043835,5,"2024-01-21T17:32:35.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402253,1705858355482,-2129.93,0.00043835,31,"2024-01-21T17:32:35.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402254,1705858355492,-971.37,0.00043835,31,"2024-01-21T17:32:35.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402255,1705858355502,-500.0,0.00043835,31,"2024-01-21T17:32:35.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402256,1705858355511,-500.0,0.00043835,31,"2024-01-21T17:32:35.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402257,1705858355520,-500.0,0.00043835,31,"2024-01-21T17:32:35.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402258,1705858355530,-1208.05,0.00043835,31,"2024-01-21T17:32:35.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402259,1705858355539,-3628.57,0.00043835,31,"2024-01-21T17:32:35.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402260,1705858355549,-4143.87,0.00043835,31,"2024-01-21T17:32:35.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402261,1705858355558,-3744.16,0.00043835,31,"2024-01-21T17:32:35.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402262,1705858355567,-563.17,0.00043835,31,"2024-01-21T17:32:35.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402263,1705858355577,-8492.56,0.00043835,31,"2024-01-21T17:32:35.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402264,1705858355586,-510.28476436,0.00043835,31,"2024-01-21T17:32:35.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402265,1705858355595,-555.83,0.00043835,10,"2024-01-21T17:32:35.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402266,1705858355605,-2561.14,0.00043835,31,"2024-01-21T17:32:35.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402267,1705858355614,-500.0,0.00043835,31,"2024-01-21T17:32:35.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402268,1705858355624,-1207.99,0.00043835,31,"2024-01-21T17:32:35.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402269,1705858355633,-1152.01,0.00043835,31,"2024-01-21T17:32:35.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402270,1705858355642,-1944.17,0.00043835,31,"2024-01-21T17:32:35.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402271,1705858355651,-688.17,0.00043835,31,"2024-01-21T17:32:35.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402272,1705858355660,-766.84,0.00043835,31,"2024-01-21T17:32:35.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402273,1705858355669,-726.63,0.00043835,31,"2024-01-21T17:32:35.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402274,1705858355679,-500.0,0.00043835,31,"2024-01-21T17:32:35.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402275,1705858355689,-4478.54,0.00043835,31,"2024-01-21T17:32:35.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402276,1705858355699,-1741.83,0.00043835,31,"2024-01-21T17:32:35.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402277,1705858355709,-4116.72,0.00043835,31,"2024-01-21T17:32:35.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402278,1705858355718,-719.71,0.00043835,31,"2024-01-21T17:32:35.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402279,1705858355727,-2317.89,0.00043835,31,"2024-01-21T17:32:35.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402280,1705858355737,-778.89,0.00043835,31,"2024-01-21T17:32:35.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402281,1705858355746,-17414.88,0.00043835,31,"2024-01-21T17:32:35.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402282,1705858355756,-1683.36,0.00043835,31,"2024-01-21T17:32:35.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402283,1705858355765,-1457.58,0.00043835,31,"2024-01-21T17:32:35.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402284,1705858355775,-506.89,0.00043835,31,"2024-01-21T17:32:35.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402285,1705858355785,-500.0,0.00043835,31,"2024-01-21T17:32:35.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402286,1705858355794,-585.2,0.00043835,31,"2024-01-21T17:32:35.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402287,1705858355803,-712.61,0.00043835,31,"2024-01-21T17:32:35.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402288,1705858355812,-777.78,0.00043835,31,"2024-01-21T17:32:35.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402289,1705858355947,-1992.63,0.00043835,31,"2024-01-21T17:32:35.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402290,1705858355957,-1297.78,0.00043835,31,"2024-01-21T17:32:35.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402291,1705858355967,-500.0,0.00043835,31,"2024-01-21T17:32:35.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402292,1705858355979,-1673.34,0.00043835,31,"2024-01-21T17:32:35.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402293,1705858355989,-500.0,0.00043835,2,"2024-01-21T17:32:35.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402294,1705858355999,-1276.24,0.00043835,31,"2024-01-21T17:32:35.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402295,1705858356009,-1515.16,0.00043835,31,"2024-01-21T17:32:36.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402296,1705858356019,-676.02,0.00043835,31,"2024-01-21T17:32:36.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402297,1705858356029,-519.99,0.00043835,31,"2024-01-21T17:32:36.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402298,1705858356040,-559.3,0.00043835,31,"2024-01-21T17:32:36.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402299,1705858356050,-832.1,0.00043835,31,"2024-01-21T17:32:36.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402300,1705858356062,-500.0,0.00043835,31,"2024-01-21T17:32:36.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402301,1705858356073,-1114.3,0.00043835,31,"2024-01-21T17:32:36.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402302,1705858356086,-617.68,0.00043835,31,"2024-01-21T17:32:36.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402303,1705858356096,-4316.85,0.00043835,31,"2024-01-21T17:32:36.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402304,1705858356106,-698.31,0.00043835,31,"2024-01-21T17:32:36.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402305,1705858356118,-500.0,0.00043835,31,"2024-01-21T17:32:36.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402306,1705858356128,-15611.05,0.00043835,31,"2024-01-21T17:32:36.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402307,1705858356138,-1105.83,0.00043835,31,"2024-01-21T17:32:36.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402308,1705858356148,-500.0,0.00043835,31,"2024-01-21T17:32:36.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402309,1705858356160,-578.73,0.00043835,31,"2024-01-21T17:32:36.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402310,1705858356172,-500.0,0.00043835,31,"2024-01-21T17:32:36.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402311,1705858356182,-758.0,0.00043835,31,"2024-01-21T17:32:36.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402312,1705858356191,-3781.38,0.00043835,31,"2024-01-21T17:32:36.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402313,1705858356201,-500.0,0.00043835,31,"2024-01-21T17:32:36.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402314,1705858356212,-500.0,0.00043835,31,"2024-01-21T17:32:36.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402315,1705858356221,-5511.39,0.00043835,31,"2024-01-21T17:32:36.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402316,1705858356231,-570.79,0.00043835,31,"2024-01-21T17:32:36.231",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402317,1705858356241,-1000.0,0.00043835,30,"2024-01-21T17:32:36.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402318,1705858356251,-1748.73,0.00043835,31,"2024-01-21T17:32:36.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402319,1705858356262,-206.68438287,0.00043835,7,"2024-01-21T17:32:36.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402320,1705858356271,-1625.11,0.00043835,31,"2024-01-21T17:32:36.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402321,1705858356281,-1977.31,0.00043835,31,"2024-01-21T17:32:36.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402322,1705858356290,-500.0,0.00043835,31,"2024-01-21T17:32:36.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402323,1705858356299,-500.0,0.00043835,31,"2024-01-21T17:32:36.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402324,1705858356309,-500.0,0.00043835,31,"2024-01-21T17:32:36.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402325,1705858356318,-682.73,0.00043835,31,"2024-01-21T17:32:36.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402326,1705858356328,-997.22,0.00043835,31,"2024-01-21T17:32:36.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402327,1705858356338,-1819.37,0.00043835,31,"2024-01-21T17:32:36.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402328,1705858356348,-908.78,0.00043835,31,"2024-01-21T17:32:36.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402329,1705858356358,-915.75,0.00043835,31,"2024-01-21T17:32:36.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402330,1705858356367,-537.99,0.00043835,30,"2024-01-21T17:32:36.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402331,1705858356378,-1258.24,0.00043835,31,"2024-01-21T17:32:36.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402332,1705858356388,-1216.0,0.00043835,31,"2024-01-21T17:32:36.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402333,1705858356397,-500.0,0.00043835,31,"2024-01-21T17:32:36.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402334,1705858356407,-1270.4,0.00043835,31,"2024-01-21T17:32:36.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402335,1705858356417,-2077.28,0.00043835,31,"2024-01-21T17:32:36.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402336,1705858356427,-500.0,0.00043835,31,"2024-01-21T17:32:36.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402337,1705858356437,-2480.88,0.00043835,31,"2024-01-21T17:32:36.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402338,1705858356448,-500.0,0.00043835,31,"2024-01-21T17:32:36.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402339,1705858356457,-2428.09,0.00043835,31,"2024-01-21T17:32:36.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402340,1705858356468,-940.03,0.00043835,31,"2024-01-21T17:32:36.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402341,1705858356477,-742.17,0.00043835,31,"2024-01-21T17:32:36.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402342,1705858356487,-2895.16,0.00043835,31,"2024-01-21T17:32:36.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402343,1705858356498,-500.0,0.00043835,2,"2024-01-21T17:32:36.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402344,1705858356507,-638.01,0.00043835,31,"2024-01-21T17:32:36.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402345,1705858356517,-958.94,0.00043835,31,"2024-01-21T17:32:36.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402346,1705858356527,-653.31,0.00043835,31,"2024-01-21T17:32:36.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402347,1705858356537,-3096.04,0.00043835,31,"2024-01-21T17:32:36.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402348,1705858356547,-2622.21,0.00043835,31,"2024-01-21T17:32:36.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402349,1705858356557,-1315.5,0.00043835,31,"2024-01-21T17:32:36.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402350,1705858356567,-906.52,0.00043835,31,"2024-01-21T17:32:36.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402351,1705858356577,-500.0,0.00043835,31,"2024-01-21T17:32:36.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402352,1705858356587,-539.71,0.00043835,31,"2024-01-21T17:32:36.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402353,1705858356597,-1262.2,0.00043835,31,"2024-01-21T17:32:36.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402354,1705858356607,-2322.86,0.00043835,31,"2024-01-21T17:32:36.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402355,1705858356617,-500.0,0.00043835,31,"2024-01-21T17:32:36.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402356,1705858356627,-1416.87,0.00043835,31,"2024-01-21T17:32:36.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402357,1705858356637,-1205.84,0.00043835,31,"2024-01-21T17:32:36.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402358,1705858356647,-625.74,0.00043835,31,"2024-01-21T17:32:36.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402359,1705858356657,-4179.57,0.00043835,31,"2024-01-21T17:32:36.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402360,1705858356668,-500.0,0.00043835,31,"2024-01-21T17:32:36.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402361,1705858356678,-500.0,0.00043835,31,"2024-01-21T17:32:36.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402362,1705858356687,-250.0,0.00043835,31,"2024-01-21T17:32:36.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402363,1705858356698,-992.96,0.00043835,31,"2024-01-21T17:32:36.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402364,1705858356707,-500.0,0.00043835,31,"2024-01-21T17:32:36.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402365,1705858356718,-815.51,0.00043835,31,"2024-01-21T17:32:36.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402366,1705858356728,-500.0,0.00043835,31,"2024-01-21T17:32:36.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402367,1705858356738,-547.37,0.00043835,2,"2024-01-21T17:32:36.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402368,1705858356747,-500.0,0.00043835,31,"2024-01-21T17:32:36.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402369,1705858356757,-500.0,0.00043835,31,"2024-01-21T17:32:36.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402370,1705858356767,-500.0,0.00043835,31,"2024-01-21T17:32:36.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402371,1705858356777,-1425.95,0.00043835,31,"2024-01-21T17:32:36.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402372,1705858356786,-981.19,0.00043835,31,"2024-01-21T17:32:36.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402373,1705858356796,-500.0,0.00043835,31,"2024-01-21T17:32:36.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402374,1705858356806,-827.44,0.00043835,31,"2024-01-21T17:32:36.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402375,1705858356815,-10855.62,0.00043835,31,"2024-01-21T17:32:36.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402376,1705858356825,-1200.56,0.00043835,31,"2024-01-21T17:32:36.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402377,1705858356836,-1017.46,0.00043835,31,"2024-01-21T17:32:36.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402378,1705858356846,-500.0,0.00043835,2,"2024-01-21T17:32:36.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402379,1705858356857,-500.0,0.00043835,31,"2024-01-21T17:32:36.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402380,1705858356867,-500.0,0.00043835,31,"2024-01-21T17:32:36.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402381,1705858356878,-9610.43,0.00043835,31,"2024-01-21T17:32:36.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402382,1705858356887,-500.0,0.00043835,31,"2024-01-21T17:32:36.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402383,1705858356898,-2400.0,0.00043836,30,"2024-01-21T17:32:36.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402384,1705858356907,-30038.12501176,0.00043868,30,"2024-01-21T17:32:36.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402385,1705858356918,-8170.0,0.0004389,3,"2024-01-21T17:32:36.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402386,1705858356928,-300.0,0.0004389,5,"2024-01-21T17:32:36.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402387,1705858356938,-300.0,0.0004389,5,"2024-01-21T17:32:36.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402388,1705858356947,-150.0,0.00043892,15,"2024-01-21T17:32:36.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402389,1705858356957,-150.0,0.00043892,15,"2024-01-21T17:32:36.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402390,1705858356966,-150.0,0.00043892,15,"2024-01-21T17:32:36.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402391,1705858356976,-150.0,0.00043892,15,"2024-01-21T17:32:36.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402392,1705858356986,-150.0,0.00043892,15,"2024-01-21T17:32:36.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402393,1705858356996,-2010.4,0.00043895,2,"2024-01-21T17:32:36.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402394,1705858357006,-5039.66252844,0.000439,15,"2024-01-21T17:32:37.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402395,1705858357016,-30000.0,0.000439,2,"2024-01-21T17:32:37.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402396,1705858357025,-502.220257,0.000439,7,"2024-01-21T17:32:37.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402397,1705858357035,-658.48508664,0.000439,30,"2024-01-21T17:32:37.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402398,1705858357045,-400.0,0.00043945,120,"2024-01-21T17:32:37.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402399,1705858357055,-211.89940388,0.0004395,120,"2024-01-21T17:32:37.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402400,1705858357065,-317.9,0.00043965,2,"2024-01-21T17:32:37.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402401,1705858357077,-200.0,0.00043987,37,"2024-01-21T17:32:37.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402402,1705858357087,-200.0,0.00043987,42,"2024-01-21T17:32:37.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402403,1705858357097,-152.0,0.00043991,7,"2024-01-21T17:32:37.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402404,1705858357106,-50000.0,0.00044,14,"2024-01-21T17:32:37.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402405,1705858357117,-300.0,0.00044,5,"2024-01-21T17:32:37.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402406,1705858357126,-400.0,0.00044,4,"2024-01-21T17:32:37.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402407,1705858357136,-2020.2269992,0.00044,14,"2024-01-21T17:32:37.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402408,1705858357147,-8652.08232601,0.00044,7,"2024-01-21T17:32:37.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402409,1705858357157,-500.0000001,0.00044,22,"2024-01-21T17:32:37.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402410,1705858357167,-12625.0,0.00044,2,"2024-01-21T17:32:37.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402411,1705858357177,-253.76,0.00044,14,"2024-01-21T17:32:37.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402412,1705858357186,-150.0,0.00044,10,"2024-01-21T17:32:37.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402413,1705858357196,-1001.0,0.00044,5,"2024-01-21T17:32:37.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402414,1705858357206,-20176.4463703,0.00044,3,"2024-01-21T17:32:37.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402415,1705858357216,-1000.0,0.00044,14,"2024-01-21T17:32:37.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402416,1705858357225,-206466.7,0.00044,15,"2024-01-21T17:32:37.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402417,1705858357235,-2065.3654817,0.00044,2,"2024-01-21T17:32:37.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402418,1705858357245,-6745.09762681,0.00044,2,"2024-01-21T17:32:37.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402419,1705858357254,-3997.0,0.00044,14,"2024-01-21T17:32:37.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402420,1705858357264,-2114.678589,0.00044,2,"2024-01-21T17:32:37.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402421,1705858357274,-400.0,0.00044,2,"2024-01-21T17:32:37.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402422,1705858357283,-2000.0,0.00044,2,"2024-01-21T17:32:37.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402423,1705858357292,-2000.0,0.00044,2,"2024-01-21T17:32:37.292",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402424,1705858357302,-2000.0,0.00044,2,"2024-01-21T17:32:37.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402425,1705858357312,-2000.0,0.00044,2,"2024-01-21T17:32:37.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402426,1705858357322,-2000.0,0.00044,2,"2024-01-21T17:32:37.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402427,1705858357331,-2000.0,0.00044,2,"2024-01-21T17:32:37.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402428,1705858357341,-2000.0,0.00044,2,"2024-01-21T17:32:37.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402429,1705858357350,-2000.0,0.00044,2,"2024-01-21T17:32:37.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402430,1705858357360,-398.57792958,0.00044,60,"2024-01-21T17:32:37.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402431,1705858357369,-533.54545579,0.00044,120,"2024-01-21T17:32:37.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402432,1705858357380,-1876.50537623,0.00044,30,"2024-01-21T17:32:37.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402433,1705858357390,-1242.3376816,0.00044,30,"2024-01-21T17:32:37.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402434,1705858357399,-152.7576,0.00044,30,"2024-01-21T17:32:37.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402435,1705858357409,-485.99600955,0.00044,60,"2024-01-21T17:32:37.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402436,1705858357418,-158.18747845,0.00044,60,"2024-01-21T17:32:37.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402437,1705858357428,-635.76818247,0.00044,30,"2024-01-21T17:32:37.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402438,1705858357438,-1012.86634263,0.00044,31,"2024-01-21T17:32:37.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402439,1705858357447,-164.49801175,0.00044,32,"2024-01-21T17:32:37.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402440,1705858357456,-249.999999,0.00044,30,"2024-01-21T17:32:37.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402441,1705858357465,-730.12448252,0.00044,30,"2024-01-21T17:32:37.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402442,1705858357475,-203.17,0.00044,30,"2024-01-21T17:32:37.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402443,1705858357484,-344.0,0.00044,30,"2024-01-21T17:32:37.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402444,1705858357495,-199.999999,0.00044,5,"2024-01-21T17:32:37.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402445,1705858357504,-33188.28551626,0.00044,3,"2024-01-21T17:32:37.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402446,1705858357514,-18842.04,0.00044,7,"2024-01-21T17:32:37.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402447,1705858357523,-5301.01,0.00044,7,"2024-01-21T17:32:37.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402448,1705858357532,-8995.51,0.00044,7,"2024-01-21T17:32:37.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402449,1705858357542,-2688.9671191,0.00044,45,"2024-01-21T17:32:37.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402450,1705858357552,-1800.0,0.00044,3,"2024-01-21T17:32:37.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402451,1705858357561,-167.65831491,0.00044,15,"2024-01-21T17:32:37.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402452,1705858357570,-167.65831491,0.00044,14,"2024-01-21T17:32:37.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402453,1705858357580,-167.65831491,0.00044,14,"2024-01-21T17:32:37.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402454,1705858357590,-167.65831491,0.00044,17,"2024-01-21T17:32:37.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402455,1705858357599,-167.65831491,0.00044,17,"2024-01-21T17:32:37.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402456,1705858357609,-167.65831491,0.00044,18,"2024-01-21T17:32:37.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402457,1705858357618,-167.65831491,0.00044,15,"2024-01-21T17:32:37.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402458,1705858357627,-167.65831491,0.00044,14,"2024-01-21T17:32:37.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402459,1705858357637,-167.65831491,0.00044,16,"2024-01-21T17:32:37.637",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402460,1705858357646,-167.65831491,0.00044,14,"2024-01-21T17:32:37.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402461,1705858357656,-167.65831491,0.00044,14,"2024-01-21T17:32:37.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402462,1705858357666,-167.65831491,0.00044,14,"2024-01-21T17:32:37.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402463,1705858357675,-167.65831491,0.00044,16,"2024-01-21T17:32:37.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402464,1705858357684,-167.65831491,0.00044,16,"2024-01-21T17:32:37.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402465,1705858357693,-167.65831491,0.00044,17,"2024-01-21T17:32:37.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402466,1705858357702,-167.65831491,0.00044,16,"2024-01-21T17:32:37.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402467,1705858357712,-167.65831491,0.00044,17,"2024-01-21T17:32:37.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402468,1705858357721,-167.65831491,0.00044,15,"2024-01-21T17:32:37.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402469,1705858357730,-167.65831491,0.00044,18,"2024-01-21T17:32:37.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402470,1705858357739,-167.65831491,0.00044,14,"2024-01-21T17:32:37.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402471,1705858357749,-167.65831491,0.00044,15,"2024-01-21T17:32:37.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402472,1705858357758,-167.65831491,0.00044,16,"2024-01-21T17:32:37.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402473,1705858357767,-167.65831491,0.00044,14,"2024-01-21T17:32:37.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402474,1705858357776,-167.65831491,0.00044,18,"2024-01-21T17:32:37.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402475,1705858357785,-167.65831491,0.00044,15,"2024-01-21T17:32:37.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402476,1705858357794,-167.65831491,0.00044,15,"2024-01-21T17:32:37.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402477,1705858357803,-167.65831491,0.00044,14,"2024-01-21T17:32:37.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402478,1705858357812,-167.65831491,0.00044,14,"2024-01-21T17:32:37.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402479,1705858357822,-167.65831491,0.00044,18,"2024-01-21T17:32:37.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402480,1705858357831,-167.65831491,0.00044,16,"2024-01-21T17:32:37.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402481,1705858357840,-167.65831491,0.00044,18,"2024-01-21T17:32:37.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402482,1705858357849,-167.65831491,0.00044,18,"2024-01-21T17:32:37.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402483,1705858357858,-167.65831491,0.00044,18,"2024-01-21T17:32:37.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402484,1705858357868,-167.65831491,0.00044,16,"2024-01-21T17:32:37.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402485,1705858357877,-167.65831491,0.00044,17,"2024-01-21T17:32:37.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402486,1705858357886,-167.65831491,0.00044,17,"2024-01-21T17:32:37.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402487,1705858357895,-167.65831491,0.00044,17,"2024-01-21T17:32:37.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402488,1705858358209,-167.65831491,0.00044,17,"2024-01-21T17:32:38.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402489,1705858358221,-167.65831491,0.00044,15,"2024-01-21T17:32:38.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402490,1705858358230,-167.65831491,0.00044,16,"2024-01-21T17:32:38.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402491,1705858358240,-167.65831491,0.00044,16,"2024-01-21T17:32:38.240",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402492,1705858358249,-167.65831491,0.00044,15,"2024-01-21T17:32:38.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402493,1705858358259,-167.65831491,0.00044,18,"2024-01-21T17:32:38.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402494,1705858358268,-167.65831491,0.00044,18,"2024-01-21T17:32:38.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402495,1705858358279,-167.65831491,0.00044,14,"2024-01-21T17:32:38.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402496,1705858358289,-167.65831491,0.00044,18,"2024-01-21T17:32:38.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402497,1705858358300,-167.65831491,0.00044,18,"2024-01-21T17:32:38.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402498,1705858358310,-167.65831491,0.00044,15,"2024-01-21T17:32:38.310",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402499,1705858358321,-167.65831491,0.00044,14,"2024-01-21T17:32:38.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402500,1705858358331,-167.65831491,0.00044,18,"2024-01-21T17:32:38.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402501,1705858358342,-200.445656,0.00044,30,"2024-01-21T17:32:38.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402502,1705858358354,-1255.04196671,0.0004402,10,"2024-01-21T17:32:38.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402503,1705858358363,-500.0,0.00044055,14,"2024-01-21T17:32:38.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402504,1705858358374,-1580.93,0.00044085,15,"2024-01-21T17:32:38.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402505,1705858358385,-200.0,0.000441,2,"2024-01-21T17:32:38.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402506,1705858358394,-200.0,0.000441,2,"2024-01-21T17:32:38.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402507,1705858358404,-150.0,0.00044101,120,"2024-01-21T17:32:38.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402508,1705858358414,-597.66,0.00044109,30,"2024-01-21T17:32:38.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402509,1705858358424,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402510,1705858358434,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402511,1705858358444,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402512,1705858358454,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402513,1705858358464,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402514,1705858358476,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402515,1705858358487,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402516,1705858358498,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402517,1705858358509,-23760.08182632,0.00044109,6,"2024-01-21T17:32:38.509",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402518,1705858358519,-23760.08082632,0.00044109,6,"2024-01-21T17:32:38.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402519,1705858358531,-4559.14247544,0.00044151,14,"2024-01-21T17:32:38.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402520,1705858358541,-2270.41904548,0.00044151,14,"2024-01-21T17:32:38.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402521,1705858358552,-3107.7026273,0.00044151,14,"2024-01-21T17:32:38.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402522,1705858358563,-3452.27253791,0.00044151,14,"2024-01-21T17:32:38.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402523,1705858358573,-2731.20362266,0.00044151,14,"2024-01-21T17:32:38.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402524,1705858358583,-300.0,0.00044192,5,"2024-01-21T17:32:38.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402525,1705858358593,-300.0,0.00044192,5,"2024-01-21T17:32:38.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402526,1705858358602,-152.7576,0.000442,30,"2024-01-21T17:32:38.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402527,1705858358612,-350.0,0.00044274,120,"2024-01-21T17:32:38.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402528,1705858358621,-19050.0,0.0004429,3,"2024-01-21T17:32:38.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402529,1705858358631,-1000.0,0.00044376,30,"2024-01-21T17:32:38.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402530,1705858358640,-597.66,0.00044383,30,"2024-01-21T17:32:38.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402531,1705858358650,-500.0,0.00044383,2,"2024-01-21T17:32:38.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402532,1705858358660,-500.0,0.00044383,31,"2024-01-21T17:32:38.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402533,1705858358669,-189.94127939,0.00044383,31,"2024-01-21T17:32:38.669",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402534,1705858358679,-500.0,0.00044383,31,"2024-01-21T17:32:38.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402535,1705858358689,-500.0,0.00044383,31,"2024-01-21T17:32:38.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402536,1705858358700,-500.0,0.00044383,31,"2024-01-21T17:32:38.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402537,1705858358710,-500.0,0.00044383,31,"2024-01-21T17:32:38.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402538,1705858358719,-845.58,0.00044383,31,"2024-01-21T17:32:38.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402539,1705858358728,-500.0,0.00044383,31,"2024-01-21T17:32:38.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402540,1705858358740,-800.59,0.00044383,31,"2024-01-21T17:32:38.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402541,1705858358750,-500.0,0.00044383,31,"2024-01-21T17:32:38.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402542,1705858358759,-500.0,0.00044383,31,"2024-01-21T17:32:38.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402543,1705858358769,-508.17,0.00044383,31,"2024-01-21T17:32:38.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402544,1705858358779,-526.82,0.00044383,31,"2024-01-21T17:32:38.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402545,1705858358788,-608.82,0.00044383,31,"2024-01-21T17:32:38.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402546,1705858358797,-500.0,0.00044383,31,"2024-01-21T17:32:38.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402547,1705858358807,-669.62,0.00044383,31,"2024-01-21T17:32:38.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402548,1705858358816,-500.0,0.00044383,31,"2024-01-21T17:32:38.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402549,1705858358826,-590.53891018,0.00044383,31,"2024-01-21T17:32:38.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402550,1705858358835,-500.0,0.00044383,31,"2024-01-21T17:32:38.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402551,1705858358845,-500.0,0.00044383,31,"2024-01-21T17:32:38.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402552,1705858358855,-500.0,0.00044383,31,"2024-01-21T17:32:38.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402553,1705858358864,-529.79,0.00044383,31,"2024-01-21T17:32:38.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402554,1705858358873,-273.33414774,0.00044383,31,"2024-01-21T17:32:38.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402555,1705858358882,-500.0,0.00044383,31,"2024-01-21T17:32:38.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402556,1705858358892,-500.0,0.00044383,31,"2024-01-21T17:32:38.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402557,1705858358903,-1950.75,0.00044383,31,"2024-01-21T17:32:38.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402558,1705858358914,-500.0,0.00044383,31,"2024-01-21T17:32:38.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402559,1705858358925,-500.0,0.00044383,31,"2024-01-21T17:32:38.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402560,1705858358934,-500.0,0.00044383,31,"2024-01-21T17:32:38.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402561,1705858358946,-500.0,0.00044383,31,"2024-01-21T17:32:38.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402562,1705858358956,-500.0,0.00044383,31,"2024-01-21T17:32:38.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402563,1705858358966,-739.79,0.00044383,31,"2024-01-21T17:32:38.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402564,1705858358975,-500.0,0.00044383,31,"2024-01-21T17:32:38.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402565,1705858358986,-500.0,0.00044383,31,"2024-01-21T17:32:38.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402566,1705858358995,-500.0,0.00044383,31,"2024-01-21T17:32:38.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402567,1705858359006,-612.53,0.00044383,31,"2024-01-21T17:32:39.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402568,1705858359015,-559.97,0.00044383,31,"2024-01-21T17:32:39.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402569,1705858359025,-583.04,0.00044383,31,"2024-01-21T17:32:39.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402570,1705858359034,-562.5,0.00044383,31,"2024-01-21T17:32:39.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402571,1705858359043,-500.0,0.00044383,31,"2024-01-21T17:32:39.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402572,1705858359052,-578.47,0.00044383,31,"2024-01-21T17:32:39.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402573,1705858359063,-692.97,0.00044383,31,"2024-01-21T17:32:39.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402574,1705858359078,-226.79261176,0.00044383,31,"2024-01-21T17:32:39.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402575,1705858359087,-794.24,0.00044383,31,"2024-01-21T17:32:39.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402576,1705858359097,-500.0,0.00044383,31,"2024-01-21T17:32:39.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402577,1705858359108,-573.24,0.00044383,31,"2024-01-21T17:32:39.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402578,1705858359118,-707.04,0.00044383,31,"2024-01-21T17:32:39.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402579,1705858359128,-500.0,0.00044383,31,"2024-01-21T17:32:39.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402580,1705858359140,-500.0,0.00044383,31,"2024-01-21T17:32:39.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402581,1705858359149,-500.0,0.00044383,31,"2024-01-21T17:32:39.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402582,1705858359160,-500.0,0.00044383,31,"2024-01-21T17:32:39.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402583,1705858359170,-500.0,0.00044383,31,"2024-01-21T17:32:39.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402584,1705858359179,-500.0,0.00044383,31,"2024-01-21T17:32:39.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402585,1705858359190,-607.75,0.00044383,30,"2024-01-21T17:32:39.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402586,1705858359200,-500.0,0.00044383,31,"2024-01-21T17:32:39.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402587,1705858359210,-563.5,0.00044383,31,"2024-01-21T17:32:39.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402588,1705858359220,-630.01,0.00044383,31,"2024-01-21T17:32:39.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402589,1705858359230,-500.0,0.00044383,31,"2024-01-21T17:32:39.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402590,1705858359241,-500.0,0.00044383,31,"2024-01-21T17:32:39.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402591,1705858359251,-718.93,0.00044383,31,"2024-01-21T17:32:39.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402592,1705858359262,-500.0,0.00044383,31,"2024-01-21T17:32:39.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402593,1705858359270,-500.0,0.00044383,31,"2024-01-21T17:32:39.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402594,1705858359279,-500.0,0.00044383,31,"2024-01-21T17:32:39.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402595,1705858359289,-500.0,0.00044383,31,"2024-01-21T17:32:39.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402596,1705858359298,-713.35,0.00044383,31,"2024-01-21T17:32:39.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402597,1705858359307,-500.0,0.00044383,31,"2024-01-21T17:32:39.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402598,1705858359316,-500.0,0.00044383,31,"2024-01-21T17:32:39.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402599,1705858359325,-500.0,0.00044383,31,"2024-01-21T17:32:39.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402600,1705858359335,-500.0,0.00044383,31,"2024-01-21T17:32:39.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402601,1705858359344,-500.0,0.00044383,31,"2024-01-21T17:32:39.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402602,1705858359354,-500.0,0.00044383,7,"2024-01-21T17:32:39.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402603,1705858359363,-500.0,0.00044383,31,"2024-01-21T17:32:39.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402604,1705858359372,-524.684059,0.00044383,31,"2024-01-21T17:32:39.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402605,1705858359382,-500.0,0.00044383,31,"2024-01-21T17:32:39.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402606,1705858359392,-352.38443131,0.00044383,31,"2024-01-21T17:32:39.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402607,1705858359402,-605.12,0.00044383,31,"2024-01-21T17:32:39.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402608,1705858359412,-500.0,0.00044383,31,"2024-01-21T17:32:39.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402609,1705858359421,-500.0,0.00044383,31,"2024-01-21T17:32:39.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402610,1705858359431,-500.0,0.00044383,31,"2024-01-21T17:32:39.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402611,1705858359440,-500.0,0.00044383,31,"2024-01-21T17:32:39.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402612,1705858359450,-500.0,0.00044383,31,"2024-01-21T17:32:39.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402613,1705858359459,-500.0,0.00044383,31,"2024-01-21T17:32:39.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402614,1705858359468,-500.0,0.00044383,31,"2024-01-21T17:32:39.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402615,1705858359477,-542.52,0.00044383,31,"2024-01-21T17:32:39.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402616,1705858359486,-500.0,0.00044383,31,"2024-01-21T17:32:39.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402617,1705858359498,-500.0,0.00044383,31,"2024-01-21T17:32:39.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402618,1705858359507,-781.08,0.00044383,31,"2024-01-21T17:32:39.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402619,1705858359517,-500.0,0.00044383,31,"2024-01-21T17:32:39.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402620,1705858359527,-1000.0,0.00044383,7,"2024-01-21T17:32:39.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402621,1705858359536,-521.49,0.00044383,31,"2024-01-21T17:32:39.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402622,1705858359545,-500.0,0.00044383,31,"2024-01-21T17:32:39.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402623,1705858359555,-671.59,0.00044383,31,"2024-01-21T17:32:39.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402624,1705858359566,-518.55,0.00044383,31,"2024-01-21T17:32:39.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402625,1705858359575,-500.0,0.00044383,31,"2024-01-21T17:32:39.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402626,1705858359584,-500.0,0.00044383,31,"2024-01-21T17:32:39.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402627,1705858359593,-500.0,0.00044383,31,"2024-01-21T17:32:39.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402628,1705858359603,-500.0,0.00044383,31,"2024-01-21T17:32:39.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402629,1705858359614,-576.57,0.00044383,31,"2024-01-21T17:32:39.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402630,1705858359623,-639.66,0.00044383,31,"2024-01-21T17:32:39.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402631,1705858359634,-339.67677806,0.00044383,31,"2024-01-21T17:32:39.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402632,1705858359643,-500.0,0.00044383,31,"2024-01-21T17:32:39.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402633,1705858359653,-500.0,0.00044383,31,"2024-01-21T17:32:39.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402634,1705858359662,-500.0,0.00044383,31,"2024-01-21T17:32:39.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402635,1705858359671,-500.0,0.00044383,31,"2024-01-21T17:32:39.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402636,1705858359680,-500.0,0.00044383,31,"2024-01-21T17:32:39.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402637,1705858359689,-500.0,0.00044383,31,"2024-01-21T17:32:39.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402638,1705858359699,-500.0,0.00044383,31,"2024-01-21T17:32:39.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402639,1705858359708,-500.0,0.00044383,31,"2024-01-21T17:32:39.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402640,1705858359718,-665.96,0.00044383,31,"2024-01-21T17:32:39.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402641,1705858359727,-606.4,0.00044383,31,"2024-01-21T17:32:39.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402642,1705858359736,-500.0,0.00044383,31,"2024-01-21T17:32:39.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402643,1705858359746,-500.0,0.00044383,31,"2024-01-21T17:32:39.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402644,1705858359755,-500.0,0.00044383,31,"2024-01-21T17:32:39.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402645,1705858359764,-500.0,0.00044383,31,"2024-01-21T17:32:39.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402646,1705858359773,-500.0,0.00044383,31,"2024-01-21T17:32:39.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402647,1705858359782,-644.19684016,0.00044383,31,"2024-01-21T17:32:39.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402648,1705858359791,-610.64,0.00044383,31,"2024-01-21T17:32:39.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402649,1705858359801,-500.0,0.00044383,31,"2024-01-21T17:32:39.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402650,1705858359811,-500.0,0.00044383,31,"2024-01-21T17:32:39.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402651,1705858359820,-500.0,0.00044383,31,"2024-01-21T17:32:39.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402652,1705858359830,-619.69,0.00044383,31,"2024-01-21T17:32:39.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402653,1705858359839,-556.51,0.00044383,31,"2024-01-21T17:32:39.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402654,1705858359848,-1402.46,0.00044383,31,"2024-01-21T17:32:39.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402655,1705858359858,-500.0,0.00044383,31,"2024-01-21T17:32:39.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402656,1705858359868,-804.15,0.00044383,31,"2024-01-21T17:32:39.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402657,1705858359877,-500.0,0.00044383,31,"2024-01-21T17:32:39.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402658,1705858359886,-500.0,0.00044383,31,"2024-01-21T17:32:39.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402659,1705858359895,-500.0,0.00044383,31,"2024-01-21T17:32:39.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402660,1705858359904,-500.0,0.00044383,31,"2024-01-21T17:32:39.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402661,1705858359913,-500.0,0.00044383,31,"2024-01-21T17:32:39.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402662,1705858359923,-500.0,0.00044383,31,"2024-01-21T17:32:39.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402663,1705858359932,-500.0,0.00044383,31,"2024-01-21T17:32:39.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402664,1705858359941,-500.0,0.00044383,31,"2024-01-21T17:32:39.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402665,1705858359951,-500.0,0.00044383,31,"2024-01-21T17:32:39.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402666,1705858359960,-500.0,0.00044383,31,"2024-01-21T17:32:39.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402667,1705858359970,-500.0,0.00044383,31,"2024-01-21T17:32:39.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402668,1705858359979,-500.0,0.00044383,31,"2024-01-21T17:32:39.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402669,1705858359988,-500.0,0.00044383,31,"2024-01-21T17:32:39.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402670,1705858359997,-509.73,0.00044383,31,"2024-01-21T17:32:39.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402671,1705858360006,-500.0,0.00044383,31,"2024-01-21T17:32:40.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402672,1705858360015,-637.31,0.00044383,31,"2024-01-21T17:32:40.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402673,1705858360025,-500.0,0.00044383,31,"2024-01-21T17:32:40.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402674,1705858360034,-819.1,0.00044383,31,"2024-01-21T17:32:40.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402675,1705858360044,-500.0,0.00044383,31,"2024-01-21T17:32:40.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402676,1705858360052,-500.0,0.00044383,31,"2024-01-21T17:32:40.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402677,1705858360062,-854.66,0.00044383,31,"2024-01-21T17:32:40.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402678,1705858360072,-668.54,0.00044383,31,"2024-01-21T17:32:40.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402679,1705858360085,-500.0,0.00044383,31,"2024-01-21T17:32:40.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402680,1705858360095,-500.0,0.00044383,31,"2024-01-21T17:32:40.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402681,1705858360104,-245.72140084,0.00044383,31,"2024-01-21T17:32:40.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402682,1705858360114,-500.0,0.00044383,31,"2024-01-21T17:32:40.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402683,1705858360124,-761.55,0.00044383,31,"2024-01-21T17:32:40.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402684,1705858360133,-524.62,0.00044383,31,"2024-01-21T17:32:40.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402685,1705858360142,-500.0,0.00044383,31,"2024-01-21T17:32:40.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402686,1705858360153,-667.4,0.00044383,31,"2024-01-21T17:32:40.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402687,1705858360163,-500.0,0.00044383,31,"2024-01-21T17:32:40.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402688,1705858360172,-500.0,0.00044383,31,"2024-01-21T17:32:40.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402689,1705858360183,-881.65,0.00044383,31,"2024-01-21T17:32:40.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402690,1705858360192,-500.0,0.00044383,31,"2024-01-21T17:32:40.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402691,1705858360201,-514.45,0.00044383,31,"2024-01-21T17:32:40.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402692,1705858360210,-500.0,0.00044383,31,"2024-01-21T17:32:40.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402693,1705858360220,-500.0,0.00044383,31,"2024-01-21T17:32:40.220",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402694,1705858360229,-663.24,0.00044383,31,"2024-01-21T17:32:40.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402695,1705858360238,-500.0,0.00044383,31,"2024-01-21T17:32:40.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402696,1705858360248,-519.32,0.00044383,31,"2024-01-21T17:32:40.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402697,1705858360257,-500.0,0.00044383,31,"2024-01-21T17:32:40.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402698,1705858360267,-500.0,0.00044383,31,"2024-01-21T17:32:40.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402699,1705858360276,-500.0,0.00044383,31,"2024-01-21T17:32:40.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402700,1705858360285,-667.18,0.00044383,31,"2024-01-21T17:32:40.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402701,1705858360294,-500.0,0.00044383,31,"2024-01-21T17:32:40.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402702,1705858360303,-628.26,0.00044383,31,"2024-01-21T17:32:40.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402703,1705858360312,-585.56,0.00044383,31,"2024-01-21T17:32:40.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402704,1705858360321,-500.0,0.00044383,31,"2024-01-21T17:32:40.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402705,1705858360329,-500.0,0.00044383,31,"2024-01-21T17:32:40.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402706,1705858360339,-500.0,0.00044383,31,"2024-01-21T17:32:40.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402707,1705858360348,-500.0,0.00044383,31,"2024-01-21T17:32:40.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402708,1705858360357,-500.0,0.00044383,31,"2024-01-21T17:32:40.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402709,1705858360366,-500.0,0.00044383,31,"2024-01-21T17:32:40.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402710,1705858360375,-500.0,0.00044383,31,"2024-01-21T17:32:40.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402711,1705858360384,-500.0,0.00044383,31,"2024-01-21T17:32:40.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402712,1705858360393,-500.0,0.00044383,31,"2024-01-21T17:32:40.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402713,1705858360401,-1000.0,0.00044383,7,"2024-01-21T17:32:40.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402714,1705858360410,-500.0,0.00044383,31,"2024-01-21T17:32:40.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402715,1705858360419,-771.66,0.00044383,31,"2024-01-21T17:32:40.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402716,1705858360428,-601.64,0.00044383,15,"2024-01-21T17:32:40.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402717,1705858360437,-659.58,0.00044383,31,"2024-01-21T17:32:40.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402718,1705858360446,-927.1,0.00044383,31,"2024-01-21T17:32:40.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402719,1705858360455,-752.58,0.00044383,31,"2024-01-21T17:32:40.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402720,1705858360465,-586.48,0.00044383,31,"2024-01-21T17:32:40.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402721,1705858360475,-500.0,0.00044383,31,"2024-01-21T17:32:40.475",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402722,1705858360484,-500.0,0.00044383,31,"2024-01-21T17:32:40.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402723,1705858360493,-500.0,0.00044383,31,"2024-01-21T17:32:40.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402724,1705858360502,-500.0,0.00044383,31,"2024-01-21T17:32:40.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402725,1705858360511,-500.0,0.00044383,31,"2024-01-21T17:32:40.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402726,1705858360521,-500.0,0.00044383,31,"2024-01-21T17:32:40.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402727,1705858360530,-500.0,0.00044383,31,"2024-01-21T17:32:40.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402728,1705858360539,-500.0,0.00044383,31,"2024-01-21T17:32:40.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402729,1705858360548,-659.42,0.00044383,31,"2024-01-21T17:32:40.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402730,1705858360561,-500.0,0.00044383,31,"2024-01-21T17:32:40.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402731,1705858360570,-500.0,0.00044383,31,"2024-01-21T17:32:40.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402732,1705858360579,-589.3,0.00044383,31,"2024-01-21T17:32:40.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402733,1705858360588,-500.0,0.00044383,31,"2024-01-21T17:32:40.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402734,1705858360597,-500.0,0.00044383,31,"2024-01-21T17:32:40.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402735,1705858360607,-519.94219312,0.00044383,31,"2024-01-21T17:32:40.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402736,1705858360615,-500.0,0.00044383,31,"2024-01-21T17:32:40.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402737,1705858360625,-500.0,0.00044383,31,"2024-01-21T17:32:40.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402738,1705858360634,-500.0,0.00044383,31,"2024-01-21T17:32:40.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402739,1705858360643,-547.34,0.00044383,31,"2024-01-21T17:32:40.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402740,1705858360651,-500.0,0.00044383,31,"2024-01-21T17:32:40.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402741,1705858360661,-627.71,0.00044383,31,"2024-01-21T17:32:40.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402742,1705858360670,-500.0,0.00044383,31,"2024-01-21T17:32:40.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402743,1705858360679,-500.0,0.00044383,31,"2024-01-21T17:32:40.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402744,1705858360688,-596.36912963,0.00044383,31,"2024-01-21T17:32:40.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402745,1705858360697,-904.01,0.00044383,31,"2024-01-21T17:32:40.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402746,1705858360706,-500.0,0.00044383,31,"2024-01-21T17:32:40.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402747,1705858360715,-500.0,0.00044383,31,"2024-01-21T17:32:40.715",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402748,1705858360724,-299.00363906,0.00044383,31,"2024-01-21T17:32:40.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402749,1705858360733,-500.0,0.00044383,31,"2024-01-21T17:32:40.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402750,1705858360742,-528.87132517,0.00044383,31,"2024-01-21T17:32:40.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402751,1705858360751,-744.5,0.00044383,31,"2024-01-21T17:32:40.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402752,1705858360760,-528.38,0.00044383,31,"2024-01-21T17:32:40.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402753,1705858360769,-500.0,0.00044383,31,"2024-01-21T17:32:40.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402754,1705858360778,-500.0,0.00044383,31,"2024-01-21T17:32:40.778",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402755,1705858360787,-541.26,0.00044383,31,"2024-01-21T17:32:40.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402756,1705858360796,-500.0,0.00044383,31,"2024-01-21T17:32:40.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402757,1705858360806,-500.0,0.00044383,31,"2024-01-21T17:32:40.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402758,1705858360815,-616.68,0.00044383,31,"2024-01-21T17:32:40.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402759,1705858360824,-500.0,0.00044383,31,"2024-01-21T17:32:40.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402760,1705858360833,-589.25,0.00044383,31,"2024-01-21T17:32:40.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402761,1705858360842,-681.77,0.00044383,31,"2024-01-21T17:32:40.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402762,1705858360851,-500.0,0.00044383,31,"2024-01-21T17:32:40.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402763,1705858360860,-500.0,0.00044383,31,"2024-01-21T17:32:40.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402764,1705858360869,-244.60787579,0.00044383,31,"2024-01-21T17:32:40.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402765,1705858360878,-500.0,0.00044383,31,"2024-01-21T17:32:40.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402766,1705858360887,-500.0,0.00044383,31,"2024-01-21T17:32:40.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402767,1705858360896,-689.41,0.00044383,31,"2024-01-21T17:32:40.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402768,1705858360905,-733.26,0.00044383,31,"2024-01-21T17:32:40.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402769,1705858360915,-516.09,0.00044383,31,"2024-01-21T17:32:40.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402770,1705858360924,-521.72,0.00044383,31,"2024-01-21T17:32:40.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402771,1705858360933,-648.59,0.00044383,31,"2024-01-21T17:32:40.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402772,1705858360943,-500.0,0.00044383,31,"2024-01-21T17:32:40.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402773,1705858360952,-1334.82,0.00044383,31,"2024-01-21T17:32:40.952",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402774,1705858360962,-300.0,0.00044383,31,"2024-01-21T17:32:40.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402775,1705858360971,-500.0,0.00044383,31,"2024-01-21T17:32:40.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402776,1705858360981,-500.0,0.00044383,2,"2024-01-21T17:32:40.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402777,1705858360990,-543.26,0.00044383,31,"2024-01-21T17:32:40.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402778,1705858361000,-558.46,0.00044383,31,"2024-01-21T17:32:41.000",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402779,1705858361009,-1416.38,0.00044383,2,"2024-01-21T17:32:41.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402780,1705858361018,-500.0,0.00044383,31,"2024-01-21T17:32:41.018",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402781,1705858361027,-772.93,0.00044383,31,"2024-01-21T17:32:41.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402782,1705858361037,-537.8,0.00044383,31,"2024-01-21T17:32:41.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402783,1705858361046,-500.0,0.00044383,31,"2024-01-21T17:32:41.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402784,1705858361055,-646.27,0.00044383,31,"2024-01-21T17:32:41.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402785,1705858361066,-500.0,0.00044383,31,"2024-01-21T17:32:41.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402786,1705858361076,-1451.51,0.00044383,31,"2024-01-21T17:32:41.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402787,1705858361089,-500.0,0.00044383,31,"2024-01-21T17:32:41.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402788,1705858361098,-500.0,0.00044383,31,"2024-01-21T17:32:41.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402789,1705858361108,-618.07,0.00044383,31,"2024-01-21T17:32:41.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402790,1705858361118,-500.0,0.00044383,31,"2024-01-21T17:32:41.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402791,1705858361128,-692.68,0.00044383,31,"2024-01-21T17:32:41.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402792,1705858361138,-684.61,0.00044383,31,"2024-01-21T17:32:41.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402793,1705858361147,-500.0,0.00044383,31,"2024-01-21T17:32:41.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402794,1705858361157,-833.11,0.00044383,31,"2024-01-21T17:32:41.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402795,1705858361168,-553.70241243,0.00044383,31,"2024-01-21T17:32:41.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402796,1705858361179,-500.0,0.00044383,31,"2024-01-21T17:32:41.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402797,1705858361189,-765.98,0.00044383,31,"2024-01-21T17:32:41.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402798,1705858361199,-635.0,0.00044383,31,"2024-01-21T17:32:41.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402799,1705858361208,-569.6,0.00044383,31,"2024-01-21T17:32:41.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402800,1705858361218,-997.4,0.00044383,31,"2024-01-21T17:32:41.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402801,1705858361227,-500.0,0.00044383,31,"2024-01-21T17:32:41.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402802,1705858361237,-500.0,0.00044383,31,"2024-01-21T17:32:41.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402803,1705858361248,-500.0,0.00044383,31,"2024-01-21T17:32:41.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402804,1705858361257,-796.16,0.00044383,31,"2024-01-21T17:32:41.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402805,1705858361270,-500.0,0.00044383,31,"2024-01-21T17:32:41.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402806,1705858361285,-500.0,0.00044383,31,"2024-01-21T17:32:41.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402807,1705858361299,-562.29,0.00044383,31,"2024-01-21T17:32:41.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402808,1705858361312,-530.76,0.00044383,31,"2024-01-21T17:32:41.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402809,1705858361326,-500.0,0.00044383,31,"2024-01-21T17:32:41.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402810,1705858361340,-869.35,0.00044383,31,"2024-01-21T17:32:41.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402811,1705858361355,-500.0,0.00044383,31,"2024-01-21T17:32:41.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402812,1705858361369,-500.0,0.00044383,31,"2024-01-21T17:32:41.369",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402813,1705858361383,-500.0,0.00044383,31,"2024-01-21T17:32:41.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402814,1705858361398,-500.0,0.00044383,31,"2024-01-21T17:32:41.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402815,1705858361412,-532.62,0.00044383,31,"2024-01-21T17:32:41.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402816,1705858361426,-625.57723072,0.00044383,31,"2024-01-21T17:32:41.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402817,1705858361439,-1317.0,0.00044383,31,"2024-01-21T17:32:41.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402818,1705858361452,-500.0,0.00044383,31,"2024-01-21T17:32:41.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402819,1705858361468,-559.68,0.00044383,31,"2024-01-21T17:32:41.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402820,1705858361484,-662.26,0.00044383,31,"2024-01-21T17:32:41.484",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402821,1705858361497,-500.0,0.00044383,31,"2024-01-21T17:32:41.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402822,1705858361512,-500.0,0.00044383,31,"2024-01-21T17:32:41.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402823,1705858361526,-796.99,0.00044383,31,"2024-01-21T17:32:41.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402824,1705858361542,-737.04,0.00044383,31,"2024-01-21T17:32:41.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402825,1705858361558,-500.0,0.00044383,31,"2024-01-21T17:32:41.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402826,1705858361571,-843.71,0.00044383,31,"2024-01-21T17:32:41.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402827,1705858361582,-670.12,0.00044383,31,"2024-01-21T17:32:41.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402828,1705858361594,-500.0,0.00044383,31,"2024-01-21T17:32:41.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402829,1705858361609,-897.27,0.00044383,31,"2024-01-21T17:32:41.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402830,1705858361624,-500.0,0.00044383,31,"2024-01-21T17:32:41.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402831,1705858361639,-500.0,0.00044383,31,"2024-01-21T17:32:41.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402832,1705858361650,-500.0,0.00044383,31,"2024-01-21T17:32:41.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402833,1705858361667,-1007.44,0.00044383,31,"2024-01-21T17:32:41.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402834,1705858361679,-500.0,0.00044383,31,"2024-01-21T17:32:41.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402835,1705858361693,-500.0,0.00044383,31,"2024-01-21T17:32:41.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402836,1705858361707,-500.0,0.00044383,31,"2024-01-21T17:32:41.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402837,1705858361720,-748.65,0.00044383,31,"2024-01-21T17:32:41.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402838,1705858361742,-500.0,0.00044383,31,"2024-01-21T17:32:41.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402839,1705858361764,-500.0,0.00044383,31,"2024-01-21T17:32:41.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402840,1705858361782,-500.0,0.00044383,60,"2024-01-21T17:32:41.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402841,1705858361799,-500.0,0.00044383,31,"2024-01-21T17:32:41.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402842,1705858361814,-1126.77,0.00044383,31,"2024-01-21T17:32:41.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402843,1705858361830,-796.98,0.00044383,31,"2024-01-21T17:32:41.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402844,1705858361850,-518.68574612,0.00044383,31,"2024-01-21T17:32:41.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402845,1705858361864,-500.0,0.00044383,31,"2024-01-21T17:32:41.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402846,1705858361880,-788.72,0.00044383,31,"2024-01-21T17:32:41.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402847,1705858361895,-530.34,0.00044383,31,"2024-01-21T17:32:41.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402848,1705858361910,-500.0,0.00044383,31,"2024-01-21T17:32:41.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402849,1705858361923,-500.0,0.00044383,5,"2024-01-21T17:32:41.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402850,1705858361937,-1147.47,0.00044383,31,"2024-01-21T17:32:41.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402851,1705858361950,-500.0,0.00044383,31,"2024-01-21T17:32:41.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402852,1705858361962,-500.0,0.00044383,31,"2024-01-21T17:32:41.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402853,1705858361977,-883.78,0.00044383,31,"2024-01-21T17:32:41.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402854,1705858361992,-500.0,0.00044383,31,"2024-01-21T17:32:41.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402855,1705858362007,-590.82,0.00044383,31,"2024-01-21T17:32:42.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402856,1705858362022,-500.0,0.00044383,31,"2024-01-21T17:32:42.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402857,1705858362039,-715.34,0.00044383,31,"2024-01-21T17:32:42.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402858,1705858362052,-1084.43,0.00044383,31,"2024-01-21T17:32:42.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402859,1705858362067,-500.0,0.00044383,31,"2024-01-21T17:32:42.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402860,1705858362082,-500.0,0.00044383,31,"2024-01-21T17:32:42.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402861,1705858362097,-500.0,0.00044383,31,"2024-01-21T17:32:42.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402862,1705858362110,-504.9,0.00044383,31,"2024-01-21T17:32:42.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402863,1705858362125,-500.0,0.00044383,31,"2024-01-21T17:32:42.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402864,1705858362140,-784.14,0.00044383,2,"2024-01-21T17:32:42.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402865,1705858362154,-720.62,0.00044383,31,"2024-01-21T17:32:42.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402866,1705858362168,-735.28,0.00044383,31,"2024-01-21T17:32:42.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402867,1705858362182,-500.0,0.00044383,31,"2024-01-21T17:32:42.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402868,1705858362195,-857.01,0.00044383,31,"2024-01-21T17:32:42.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402869,1705858362208,-588.81,0.00044383,31,"2024-01-21T17:32:42.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402870,1705858362224,-609.36,0.00044383,31,"2024-01-21T17:32:42.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402871,1705858362238,-500.0,0.00044383,31,"2024-01-21T17:32:42.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402872,1705858362252,-500.0,0.00044383,31,"2024-01-21T17:32:42.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402873,1705858362266,-500.0,0.00044383,31,"2024-01-21T17:32:42.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402874,1705858362280,-698.28,0.00044383,20,"2024-01-21T17:32:42.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402875,1705858362293,-640.31,0.00044383,31,"2024-01-21T17:32:42.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402876,1705858362306,-618.81103653,0.00044383,31,"2024-01-21T17:32:42.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402877,1705858362320,-589.47,0.00044383,31,"2024-01-21T17:32:42.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402878,1705858362334,-892.27,0.00044383,31,"2024-01-21T17:32:42.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402879,1705858362347,-689.61,0.00044383,31,"2024-01-21T17:32:42.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402880,1705858362360,-500.0,0.00044383,31,"2024-01-21T17:32:42.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402881,1705858362372,-673.82,0.00044383,31,"2024-01-21T17:32:42.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402882,1705858362384,-1059.2,0.00044383,31,"2024-01-21T17:32:42.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402883,1705858362396,-1142.77,0.00044383,31,"2024-01-21T17:32:42.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402884,1705858362408,-523.1,0.00044383,31,"2024-01-21T17:32:42.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402885,1705858362420,-685.54,0.00044383,31,"2024-01-21T17:32:42.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402886,1705858362433,-500.0,0.00044383,31,"2024-01-21T17:32:42.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402887,1705858362446,-626.04,0.00044383,31,"2024-01-21T17:32:42.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402888,1705858362459,-500.0,0.00044383,31,"2024-01-21T17:32:42.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402889,1705858362473,-500.0,0.00044383,31,"2024-01-21T17:32:42.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402890,1705858362485,-501.23,0.00044383,31,"2024-01-21T17:32:42.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402891,1705858362497,-1287.05,0.00044383,31,"2024-01-21T17:32:42.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402892,1705858362510,-937.48,0.00044383,31,"2024-01-21T17:32:42.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402893,1705858362522,-627.4,0.00044383,31,"2024-01-21T17:32:42.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402894,1705858362535,-613.32,0.00044383,31,"2024-01-21T17:32:42.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402895,1705858362547,-500.0,0.00044383,31,"2024-01-21T17:32:42.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402896,1705858362560,-1020.35,0.00044383,31,"2024-01-21T17:32:42.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402897,1705858362573,-500.0,0.00044383,31,"2024-01-21T17:32:42.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402898,1705858362586,-1030.81,0.00044383,31,"2024-01-21T17:32:42.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402899,1705858362599,-944.11,0.00044383,31,"2024-01-21T17:32:42.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402900,1705858362612,-500.0,0.00044383,31,"2024-01-21T17:32:42.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402901,1705858362625,-616.31,0.00044383,31,"2024-01-21T17:32:42.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402902,1705858362638,-801.3,0.00044383,31,"2024-01-21T17:32:42.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402903,1705858362651,-500.0,0.00044383,31,"2024-01-21T17:32:42.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402904,1705858362664,-785.3,0.00044383,31,"2024-01-21T17:32:42.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402905,1705858362677,-500.0,0.00044383,31,"2024-01-21T17:32:42.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402906,1705858362689,-1514.87,0.00044383,31,"2024-01-21T17:32:42.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402907,1705858362701,-500.0,0.00044383,31,"2024-01-21T17:32:42.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402908,1705858362712,-687.19,0.00044383,31,"2024-01-21T17:32:42.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402909,1705858362725,-510.67,0.00044383,31,"2024-01-21T17:32:42.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402910,1705858362738,-799.14,0.00044383,31,"2024-01-21T17:32:42.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402911,1705858362750,-598.15,0.00044383,31,"2024-01-21T17:32:42.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402912,1705858362762,-500.0,0.00044383,31,"2024-01-21T17:32:42.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402913,1705858362775,-500.0,0.00044383,31,"2024-01-21T17:32:42.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402914,1705858362788,-500.0,0.00044383,31,"2024-01-21T17:32:42.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402915,1705858362801,-500.0,0.00044383,31,"2024-01-21T17:32:42.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402916,1705858362812,-500.0,0.00044383,31,"2024-01-21T17:32:42.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402917,1705858362824,-500.0,0.00044383,31,"2024-01-21T17:32:42.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402918,1705858362836,-500.0,0.00044383,31,"2024-01-21T17:32:42.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402919,1705858362848,-943.23,0.00044383,31,"2024-01-21T17:32:42.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402920,1705858362860,-748.3,0.00044383,31,"2024-01-21T17:32:42.860",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402921,1705858362872,-653.96,0.00044383,31,"2024-01-21T17:32:42.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402922,1705858362884,-717.66,0.00044383,31,"2024-01-21T17:32:42.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402923,1705858362898,-500.93,0.00044383,31,"2024-01-21T17:32:42.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402924,1705858362911,-615.42,0.00044383,31,"2024-01-21T17:32:42.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402925,1705858362923,-1085.38,0.00044383,31,"2024-01-21T17:32:42.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402926,1705858362936,-500.0,0.00044383,31,"2024-01-21T17:32:42.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402927,1705858362948,-500.0,0.00044383,31,"2024-01-21T17:32:42.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402928,1705858362960,-544.45,0.00044383,2,"2024-01-21T17:32:42.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402929,1705858362972,-500.0,0.00044383,31,"2024-01-21T17:32:42.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402930,1705858362984,-791.93,0.00044383,7,"2024-01-21T17:32:42.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402931,1705858362996,-1089.26,0.00044383,31,"2024-01-21T17:32:42.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402932,1705858363009,-791.68,0.00044383,31,"2024-01-21T17:32:43.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402933,1705858363020,-597.73,0.00044383,31,"2024-01-21T17:32:43.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402934,1705858363034,-443.43984465,0.00044383,31,"2024-01-21T17:32:43.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402935,1705858363046,-500.0,0.00044383,31,"2024-01-21T17:32:43.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402936,1705858363058,-500.0,0.00044383,31,"2024-01-21T17:32:43.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402937,1705858363072,-500.0,0.00044383,31,"2024-01-21T17:32:43.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402938,1705858363089,-500.0,0.00044383,31,"2024-01-21T17:32:43.089",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402939,1705858363102,-500.0,0.00044383,31,"2024-01-21T17:32:43.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402940,1705858363115,-733.67,0.00044383,31,"2024-01-21T17:32:43.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402941,1705858363128,-500.0,0.00044383,31,"2024-01-21T17:32:43.128",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402942,1705858363141,-500.0,0.00044383,31,"2024-01-21T17:32:43.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402943,1705858363153,-634.48,0.00044383,31,"2024-01-21T17:32:43.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402944,1705858363166,-500.0,0.00044383,31,"2024-01-21T17:32:43.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402945,1705858363179,-500.0,0.00044383,31,"2024-01-21T17:32:43.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402946,1705858363192,-978.66,0.00044383,31,"2024-01-21T17:32:43.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402947,1705858363204,-2489.12,0.00044383,31,"2024-01-21T17:32:43.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402948,1705858363215,-500.0,0.00044383,31,"2024-01-21T17:32:43.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402949,1705858363228,-514.42099002,0.00044383,31,"2024-01-21T17:32:43.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402950,1705858363241,-802.28,0.00044383,31,"2024-01-21T17:32:43.241",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402951,1705858363254,-512.87656039,0.00044383,31,"2024-01-21T17:32:43.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402952,1705858363267,-523.44888948,0.00044383,31,"2024-01-21T17:32:43.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402953,1705858363280,-500.0,0.00044383,31,"2024-01-21T17:32:43.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402954,1705858363294,-971.0,0.00044383,31,"2024-01-21T17:32:43.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402955,1705858363307,-500.0,0.00044383,31,"2024-01-21T17:32:43.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402956,1705858363320,-632.04,0.00044383,31,"2024-01-21T17:32:43.320",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402957,1705858363333,-1114.65,0.00044383,31,"2024-01-21T17:32:43.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402958,1705858363345,-500.0,0.00044383,31,"2024-01-21T17:32:43.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402959,1705858363357,-753.06,0.00044383,31,"2024-01-21T17:32:43.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402960,1705858363370,-500.0,0.00044383,31,"2024-01-21T17:32:43.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402961,1705858363382,-500.0,0.00044383,31,"2024-01-21T17:32:43.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402962,1705858363394,-500.0,0.00044383,31,"2024-01-21T17:32:43.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402963,1705858363409,-500.0,0.00044383,31,"2024-01-21T17:32:43.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402964,1705858363422,-500.0,0.00044383,31,"2024-01-21T17:32:43.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402965,1705858363435,-500.0,0.00044383,31,"2024-01-21T17:32:43.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402966,1705858363449,-1398.52,0.00044383,31,"2024-01-21T17:32:43.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402967,1705858363461,-629.95,0.00044383,31,"2024-01-21T17:32:43.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402968,1705858363473,-500.0,0.00044383,31,"2024-01-21T17:32:43.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402969,1705858363489,-500.0,0.00044383,31,"2024-01-21T17:32:43.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402970,1705858363501,-956.47,0.00044383,31,"2024-01-21T17:32:43.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402971,1705858363512,-649.26,0.00044383,31,"2024-01-21T17:32:43.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402972,1705858363524,-892.97,0.00044383,31,"2024-01-21T17:32:43.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402973,1705858363536,-467.5966444,0.00044383,31,"2024-01-21T17:32:43.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402974,1705858363548,-500.0,0.00044383,31,"2024-01-21T17:32:43.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402975,1705858363559,-500.0,0.00044383,31,"2024-01-21T17:32:43.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402976,1705858363570,-652.07,0.00044383,31,"2024-01-21T17:32:43.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402977,1705858363581,-500.0,0.00044383,31,"2024-01-21T17:32:43.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402978,1705858363593,-500.0,0.00044383,31,"2024-01-21T17:32:43.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402979,1705858363604,-723.49,0.00044383,31,"2024-01-21T17:32:43.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402980,1705858363615,-1071.67,0.00044383,31,"2024-01-21T17:32:43.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402981,1705858363626,-500.0,0.00044383,31,"2024-01-21T17:32:43.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402982,1705858363638,-1235.99,0.00044383,31,"2024-01-21T17:32:43.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402983,1705858363649,-563.48,0.00044383,31,"2024-01-21T17:32:43.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402984,1705858363660,-596.07,0.00044383,31,"2024-01-21T17:32:43.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402985,1705858363672,-456.97404219,0.00044383,31,"2024-01-21T17:32:43.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402986,1705858363683,-500.0,0.00044383,31,"2024-01-21T17:32:43.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402987,1705858363695,-1710.77,0.00044383,31,"2024-01-21T17:32:43.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402988,1705858363706,-225.29751772,0.00044383,31,"2024-01-21T17:32:43.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402989,1705858363718,-1311.77,0.00044383,31,"2024-01-21T17:32:43.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402990,1705858363732,-727.55,0.00044383,31,"2024-01-21T17:32:43.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402991,1705858363745,-1518.81,0.00044383,31,"2024-01-21T17:32:43.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402992,1705858363757,-500.0,0.00044383,31,"2024-01-21T17:32:43.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402993,1705858363770,-678.7,0.00044383,31,"2024-01-21T17:32:43.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402994,1705858363781,-801.37,0.00044383,20,"2024-01-21T17:32:43.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402995,1705858363793,-500.0,0.00044383,31,"2024-01-21T17:32:43.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402996,1705858363805,-500.0,0.00044383,31,"2024-01-21T17:32:43.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402997,1705858363816,-500.0,0.00044383,31,"2024-01-21T17:32:43.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402998,1705858363828,-500.0,0.00044383,31,"2024-01-21T17:32:43.828",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312402999,1705858363840,-1062.99,0.00044383,31,"2024-01-21T17:32:43.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403000,1705858363851,-500.0,0.00044383,31,"2024-01-21T17:32:43.851",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403001,1705858363864,-500.0,0.00044383,31,"2024-01-21T17:32:43.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403002,1705858363876,-500.0,0.00044383,31,"2024-01-21T17:32:43.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403003,1705858363887,-730.53,0.00044383,31,"2024-01-21T17:32:43.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403004,1705858363899,-500.0,0.00044383,31,"2024-01-21T17:32:43.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403005,1705858363911,-500.0,0.00044383,31,"2024-01-21T17:32:43.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403006,1705858363923,-500.0,0.00044383,31,"2024-01-21T17:32:43.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403007,1705858363936,-639.15,0.00044383,31,"2024-01-21T17:32:43.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403008,1705858363948,-500.0,0.00044383,31,"2024-01-21T17:32:43.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403009,1705858363961,-500.0,0.00044383,31,"2024-01-21T17:32:43.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403010,1705858363973,-683.37,0.00044383,31,"2024-01-21T17:32:43.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403011,1705858363985,-713.6,0.00044383,31,"2024-01-21T17:32:43.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403012,1705858363996,-522.29,0.00044383,31,"2024-01-21T17:32:43.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403013,1705858364008,-500.0,0.00044383,31,"2024-01-21T17:32:44.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403014,1705858364020,-1341.01,0.00044383,31,"2024-01-21T17:32:44.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403015,1705858364031,-500.0,0.00044383,31,"2024-01-21T17:32:44.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403016,1705858364042,-815.74,0.00044383,31,"2024-01-21T17:32:44.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403017,1705858364054,-908.38,0.00044383,31,"2024-01-21T17:32:44.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403018,1705858364066,-500.0,0.00044383,31,"2024-01-21T17:32:44.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403019,1705858364078,-844.72,0.00044383,31,"2024-01-21T17:32:44.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403020,1705858364090,-500.0,0.00044383,31,"2024-01-21T17:32:44.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403021,1705858364102,-500.0,0.00044383,31,"2024-01-21T17:32:44.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403022,1705858364114,-500.0,0.00044383,31,"2024-01-21T17:32:44.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403023,1705858364126,-798.26,0.00044383,31,"2024-01-21T17:32:44.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403024,1705858364138,-625.99,0.00044383,31,"2024-01-21T17:32:44.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403025,1705858364150,-333.79788221,0.00044383,31,"2024-01-21T17:32:44.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403026,1705858364163,-944.0,0.00044383,31,"2024-01-21T17:32:44.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403027,1705858364175,-1236.84,0.00044383,31,"2024-01-21T17:32:44.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403028,1705858364188,-500.0,0.00044383,31,"2024-01-21T17:32:44.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403029,1705858364200,-772.74,0.00044383,31,"2024-01-21T17:32:44.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403030,1705858364213,-500.0,0.00044383,31,"2024-01-21T17:32:44.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403031,1705858364225,-674.68,0.00044383,31,"2024-01-21T17:32:44.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403032,1705858364238,-677.86,0.00044383,31,"2024-01-21T17:32:44.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403033,1705858364251,-1386.82,0.00044383,31,"2024-01-21T17:32:44.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403034,1705858364264,-575.35,0.00044383,2,"2024-01-21T17:32:44.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403035,1705858364277,-546.59,0.00044383,31,"2024-01-21T17:32:44.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403036,1705858364288,-500.0,0.00044383,31,"2024-01-21T17:32:44.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403037,1705858364302,-1093.4,0.00044383,31,"2024-01-21T17:32:44.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403038,1705858364314,-876.12,0.00044383,31,"2024-01-21T17:32:44.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403039,1705858364327,-1506.33,0.00044383,31,"2024-01-21T17:32:44.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403040,1705858364339,-563.22,0.00044383,31,"2024-01-21T17:32:44.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403041,1705858364352,-775.99,0.00044383,31,"2024-01-21T17:32:44.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403042,1705858364365,-1359.97,0.00044383,31,"2024-01-21T17:32:44.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403043,1705858364378,-500.0,0.00044383,31,"2024-01-21T17:32:44.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403044,1705858364391,-1846.34,0.00044383,31,"2024-01-21T17:32:44.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403045,1705858364403,-706.97,0.00044383,31,"2024-01-21T17:32:44.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403046,1705858364414,-500.0,0.00044383,31,"2024-01-21T17:32:44.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403047,1705858364426,-827.05,0.00044383,31,"2024-01-21T17:32:44.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403048,1705858364438,-500.0,0.00044383,31,"2024-01-21T17:32:44.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403049,1705858364450,-736.6,0.00044383,31,"2024-01-21T17:32:44.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403050,1705858364461,-1026.28,0.00044383,31,"2024-01-21T17:32:44.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403051,1705858364474,-1358.53,0.00044383,31,"2024-01-21T17:32:44.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403052,1705858364486,-1261.93,0.00044383,31,"2024-01-21T17:32:44.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403053,1705858364497,-500.0,0.00044383,31,"2024-01-21T17:32:44.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403054,1705858364508,-500.0,0.00044383,7,"2024-01-21T17:32:44.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403055,1705858364521,-1103.53,0.00044383,31,"2024-01-21T17:32:44.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403056,1705858364533,-800.0,0.00044383,30,"2024-01-21T17:32:44.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403057,1705858364545,-500.0,0.00044383,31,"2024-01-21T17:32:44.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403058,1705858364556,-557.3,0.00044383,31,"2024-01-21T17:32:44.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403059,1705858364567,-568.36,0.00044383,31,"2024-01-21T17:32:44.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403060,1705858364579,-773.33,0.00044383,31,"2024-01-21T17:32:44.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403061,1705858364591,-1341.32,0.00044383,31,"2024-01-21T17:32:44.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403062,1705858364603,-500.0,0.00044383,31,"2024-01-21T17:32:44.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403063,1705858364615,-532.88,0.00044383,31,"2024-01-21T17:32:44.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403064,1705858364627,-500.0,0.00044383,31,"2024-01-21T17:32:44.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403065,1705858364638,-948.55,0.00044383,31,"2024-01-21T17:32:44.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403066,1705858364650,-500.0,0.00044383,31,"2024-01-21T17:32:44.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403067,1705858364661,-500.0,0.00044383,31,"2024-01-21T17:32:44.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403068,1705858364672,-500.0,0.00044383,31,"2024-01-21T17:32:44.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403069,1705858364684,-500.0,0.00044383,31,"2024-01-21T17:32:44.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403070,1705858364697,-713.94,0.00044383,31,"2024-01-21T17:32:44.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403071,1705858364710,-500.0,0.00044383,31,"2024-01-21T17:32:44.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403072,1705858364722,-1009.22,0.00044383,31,"2024-01-21T17:32:44.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403073,1705858364735,-542.43,0.00044383,31,"2024-01-21T17:32:44.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403074,1705858364748,-500.0,0.00044383,31,"2024-01-21T17:32:44.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403075,1705858364759,-500.0,0.00044383,31,"2024-01-21T17:32:44.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403076,1705858364772,-500.0,0.00044383,31,"2024-01-21T17:32:44.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403077,1705858364783,-500.0,0.00044383,31,"2024-01-21T17:32:44.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403078,1705858364796,-1020.8,0.00044383,31,"2024-01-21T17:32:44.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403079,1705858364808,-500.0,0.00044383,31,"2024-01-21T17:32:44.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403080,1705858364819,-674.71,0.00044383,31,"2024-01-21T17:32:44.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403081,1705858364830,-907.75,0.00044383,31,"2024-01-21T17:32:44.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403082,1705858364842,-2628.29,0.00044383,7,"2024-01-21T17:32:44.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403083,1705858364854,-500.0,0.00044383,31,"2024-01-21T17:32:44.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403084,1705858364865,-500.0,0.00044383,31,"2024-01-21T17:32:44.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403085,1705858364876,-500.0,0.00044383,31,"2024-01-21T17:32:44.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403086,1705858364888,-520.5743147,0.00044383,31,"2024-01-21T17:32:44.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403087,1705858364900,-500.0,0.00044383,31,"2024-01-21T17:32:44.900",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403088,1705858364911,-500.0,0.00044383,31,"2024-01-21T17:32:44.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403089,1705858364923,-726.92,0.00044383,31,"2024-01-21T17:32:44.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403090,1705858364935,-802.51,0.00044383,31,"2024-01-21T17:32:44.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403091,1705858364946,-500.0,0.00044383,31,"2024-01-21T17:32:44.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403092,1705858364958,-500.0,0.00044383,31,"2024-01-21T17:32:44.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403093,1705858364977,-500.0,0.00044383,31,"2024-01-21T17:32:44.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403094,1705858364990,-919.56,0.00044383,31,"2024-01-21T17:32:44.990",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403095,1705858365002,-3326.6,0.00044383,31,"2024-01-21T17:32:45.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403096,1705858365014,-500.0,0.00044383,31,"2024-01-21T17:32:45.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403097,1705858365026,-406.00037588,0.00044383,31,"2024-01-21T17:32:45.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403098,1705858365039,-604.37,0.00044383,31,"2024-01-21T17:32:45.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403099,1705858365050,-563.35,0.00044383,31,"2024-01-21T17:32:45.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403100,1705858365063,-719.21,0.00044383,31,"2024-01-21T17:32:45.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403101,1705858365075,-500.0,0.00044383,31,"2024-01-21T17:32:45.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403102,1705858365091,-500.0,0.00044383,31,"2024-01-21T17:32:45.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403103,1705858365104,-920.57,0.00044383,31,"2024-01-21T17:32:45.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403104,1705858365116,-973.6,0.00044383,31,"2024-01-21T17:32:45.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403105,1705858365129,-518.56666942,0.00044383,31,"2024-01-21T17:32:45.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403106,1705858365142,-642.1,0.00044383,31,"2024-01-21T17:32:45.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403107,1705858365153,-814.86,0.00044383,31,"2024-01-21T17:32:45.153",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403108,1705858365166,-500.0,0.00044383,31,"2024-01-21T17:32:45.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403109,1705858365178,-1551.87,0.00044383,31,"2024-01-21T17:32:45.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403110,1705858365189,-549.52,0.00044383,31,"2024-01-21T17:32:45.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403111,1705858365201,-500.0,0.00044383,7,"2024-01-21T17:32:45.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403112,1705858365213,-500.0,0.00044383,31,"2024-01-21T17:32:45.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403113,1705858365772,-4046.77,0.00044383,31,"2024-01-21T17:32:45.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403114,1705858365784,-500.0,0.00044383,31,"2024-01-21T17:32:45.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403115,1705858365795,-500.0,0.00044383,31,"2024-01-21T17:32:45.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403116,1705858365804,-695.82,0.00044383,31,"2024-01-21T17:32:45.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403117,1705858365817,-769.33,0.00044383,31,"2024-01-21T17:32:45.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403118,1705858365827,-700.79,0.00044383,31,"2024-01-21T17:32:45.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403119,1705858365837,-500.0,0.00044383,31,"2024-01-21T17:32:45.837",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403120,1705858365847,-500.0,0.00044383,31,"2024-01-21T17:32:45.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403121,1705858365856,-500.0,0.00044383,31,"2024-01-21T17:32:45.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403122,1705858365866,-745.29,0.00044383,31,"2024-01-21T17:32:45.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403123,1705858365876,-443.49288994,0.00044383,31,"2024-01-21T17:32:45.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403124,1705858365885,-340.11853907,0.00044383,31,"2024-01-21T17:32:45.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403125,1705858365895,-7045.39,0.00044383,31,"2024-01-21T17:32:45.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403126,1705858365906,-1262.27,0.00044383,31,"2024-01-21T17:32:45.906",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403127,1705858365916,-500.0,0.00044383,31,"2024-01-21T17:32:45.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403128,1705858365926,-690.37,0.00044383,31,"2024-01-21T17:32:45.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403129,1705858365935,-520.83,0.00044383,31,"2024-01-21T17:32:45.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403130,1705858365945,-500.0,0.00044383,31,"2024-01-21T17:32:45.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403131,1705858365955,-757.17,0.00044383,31,"2024-01-21T17:32:45.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403132,1705858365964,-5696.35,0.00044383,31,"2024-01-21T17:32:45.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403133,1705858365974,-353.81,0.00044383,31,"2024-01-21T17:32:45.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403134,1705858365983,-1837.87,0.00044383,31,"2024-01-21T17:32:45.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403135,1705858365993,-558.10361194,0.00044383,31,"2024-01-21T17:32:45.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403136,1705858366003,-500.0,0.00044383,31,"2024-01-21T17:32:46.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403137,1705858366012,-908.52,0.00044383,31,"2024-01-21T17:32:46.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403138,1705858366023,-500.0,0.00044383,31,"2024-01-21T17:32:46.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403139,1705858366034,-9649.82,0.00044383,31,"2024-01-21T17:32:46.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403140,1705858366044,-1916.53,0.00044383,31,"2024-01-21T17:32:46.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403141,1705858366054,-500.0,0.00044383,31,"2024-01-21T17:32:46.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403142,1705858366063,-1240.43,0.00044383,31,"2024-01-21T17:32:46.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403143,1705858366074,-695.14,0.00044383,31,"2024-01-21T17:32:46.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403144,1705858366087,-500.0,0.00044383,31,"2024-01-21T17:32:46.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403145,1705858366097,-500.0,0.00044383,31,"2024-01-21T17:32:46.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403146,1705858366107,-1114.6,0.00044383,31,"2024-01-21T17:32:46.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403147,1705858366117,-1341.69,0.00044383,31,"2024-01-21T17:32:46.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403148,1705858366127,-517.04761449,0.00044383,31,"2024-01-21T17:32:46.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403149,1705858366137,-921.33,0.00044383,31,"2024-01-21T17:32:46.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403150,1705858366147,-1113.57,0.00044383,31,"2024-01-21T17:32:46.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403151,1705858366157,-5530.48,0.00044383,31,"2024-01-21T17:32:46.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403152,1705858366167,-793.66,0.00044383,31,"2024-01-21T17:32:46.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403153,1705858366177,-500.0,0.00044383,31,"2024-01-21T17:32:46.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403154,1705858366187,-795.91,0.00044383,31,"2024-01-21T17:32:46.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403155,1705858366197,-500.0,0.00044383,31,"2024-01-21T17:32:46.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403156,1705858366207,-500.0,0.00044383,31,"2024-01-21T17:32:46.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403157,1705858366217,-1440.05,0.00044383,31,"2024-01-21T17:32:46.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403158,1705858366227,-3700.14,0.00044383,31,"2024-01-21T17:32:46.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403159,1705858366237,-2092.99,0.00044383,31,"2024-01-21T17:32:46.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403160,1705858366247,-1000.0,0.00044383,2,"2024-01-21T17:32:46.247",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403161,1705858366257,-745.1,0.00044383,31,"2024-01-21T17:32:46.257",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403162,1705858366267,-10145.93,0.00044383,31,"2024-01-21T17:32:46.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403163,1705858366276,-1414.9,0.00044383,31,"2024-01-21T17:32:46.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403164,1705858366285,-505.43,0.00044383,31,"2024-01-21T17:32:46.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403165,1705858366295,-521.95,0.00044383,31,"2024-01-21T17:32:46.295",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403166,1705858366304,-500.0,0.00044383,31,"2024-01-21T17:32:46.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403167,1705858366314,-680.26,0.00044383,5,"2024-01-21T17:32:46.314",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403168,1705858366324,-909.92,0.00044383,31,"2024-01-21T17:32:46.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403169,1705858366333,-647.36,0.00044383,31,"2024-01-21T17:32:46.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403170,1705858366343,-969.71,0.00044383,31,"2024-01-21T17:32:46.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403171,1705858366352,-4142.89,0.00044383,31,"2024-01-21T17:32:46.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403172,1705858366361,-500.0,0.00044383,31,"2024-01-21T17:32:46.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403173,1705858366371,-816.06,0.00044383,31,"2024-01-21T17:32:46.371",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403174,1705858366380,-500.0,0.00044383,31,"2024-01-21T17:32:46.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403175,1705858366390,-500.0,0.00044383,31,"2024-01-21T17:32:46.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403176,1705858366399,-500.0,0.00044383,31,"2024-01-21T17:32:46.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403177,1705858366408,-2663.37,0.00044383,31,"2024-01-21T17:32:46.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403178,1705858366417,-500.0,0.00044383,31,"2024-01-21T17:32:46.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403179,1705858366427,-696.72,0.00044383,31,"2024-01-21T17:32:46.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403180,1705858366436,-525.38,0.00044383,31,"2024-01-21T17:32:46.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403181,1705858366445,-500.0,0.00044383,31,"2024-01-21T17:32:46.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403182,1705858366455,-764.09,0.00044383,31,"2024-01-21T17:32:46.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403183,1705858366464,-1574.71,0.00044383,31,"2024-01-21T17:32:46.464",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403184,1705858366473,-500.0,0.00044383,31,"2024-01-21T17:32:46.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403185,1705858366483,-9891.3,0.00044383,31,"2024-01-21T17:32:46.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403186,1705858366492,-5145.07,0.00044383,31,"2024-01-21T17:32:46.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403187,1705858366503,-932.94,0.00044383,31,"2024-01-21T17:32:46.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403188,1705858366512,-831.28,0.00044383,31,"2024-01-21T17:32:46.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403189,1705858366521,-500.0,0.00044383,31,"2024-01-21T17:32:46.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403190,1705858366531,-1364.93,0.00044383,31,"2024-01-21T17:32:46.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403191,1705858366542,-3404.67,0.00044383,31,"2024-01-21T17:32:46.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403192,1705858366553,-2645.34,0.00044383,31,"2024-01-21T17:32:46.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403193,1705858366564,-735.01,0.00044383,31,"2024-01-21T17:32:46.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403194,1705858366574,-500.0,0.00044383,31,"2024-01-21T17:32:46.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403195,1705858366585,-500.0,0.00044383,31,"2024-01-21T17:32:46.585",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403196,1705858366596,-500.0,0.00044383,31,"2024-01-21T17:32:46.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403197,1705858366606,-1174.77,0.00044383,31,"2024-01-21T17:32:46.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403198,1705858366616,-738.19,0.00044383,31,"2024-01-21T17:32:46.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403199,1705858366626,-500.0,0.00044383,31,"2024-01-21T17:32:46.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403200,1705858366636,-14562.01,0.00044383,31,"2024-01-21T17:32:46.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403201,1705858366646,-944.69,0.00044383,31,"2024-01-21T17:32:46.646",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403202,1705858366656,-1080.05,0.00044383,31,"2024-01-21T17:32:46.656",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403203,1705858366668,-1450.35,0.00044383,31,"2024-01-21T17:32:46.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403204,1705858366679,-653.64,0.00044383,31,"2024-01-21T17:32:46.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403205,1705858366689,-500.0,0.00044383,31,"2024-01-21T17:32:46.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403206,1705858366699,-500.0,0.00044383,31,"2024-01-21T17:32:46.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403207,1705858366709,-38083.32,0.00044383,31,"2024-01-21T17:32:46.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403208,1705858366718,-772.68,0.00044383,31,"2024-01-21T17:32:46.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403209,1705858366728,-9951.76,0.00044383,31,"2024-01-21T17:32:46.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403210,1705858366737,-996.84,0.00044383,31,"2024-01-21T17:32:46.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403211,1705858366747,-526.57,0.00044383,31,"2024-01-21T17:32:46.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403212,1705858366757,-500.0,0.00044383,31,"2024-01-21T17:32:46.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403213,1705858366767,-1180.64,0.00044383,31,"2024-01-21T17:32:46.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403214,1705858366777,-13566.67,0.00044383,31,"2024-01-21T17:32:46.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403215,1705858366787,-322.15688798,0.00044383,31,"2024-01-21T17:32:46.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403216,1705858366797,-2702.04,0.00044383,31,"2024-01-21T17:32:46.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403217,1705858366806,-2370.4,0.00044383,31,"2024-01-21T17:32:46.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403218,1705858366818,-710.24,0.00044383,31,"2024-01-21T17:32:46.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403219,1705858366829,-500.0,0.00044383,31,"2024-01-21T17:32:46.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403220,1705858366839,-841.85,0.00044383,31,"2024-01-21T17:32:46.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403221,1705858366850,-650.75,0.00044383,31,"2024-01-21T17:32:46.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403222,1705858366861,-500.0,0.00044383,31,"2024-01-21T17:32:46.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403223,1705858366873,-891.39,0.00044383,31,"2024-01-21T17:32:46.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403224,1705858366883,-500.0,0.00044383,31,"2024-01-21T17:32:46.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403225,1705858366893,-500.0,0.00044383,31,"2024-01-21T17:32:46.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403226,1705858366904,-500.0,0.00044383,31,"2024-01-21T17:32:46.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403227,1705858366914,-5635.24,0.00044383,31,"2024-01-21T17:32:46.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403228,1705858366924,-500.0,0.00044383,31,"2024-01-21T17:32:46.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403229,1705858366934,-500.0,0.00044383,31,"2024-01-21T17:32:46.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403230,1705858366944,-500.0,0.00044383,31,"2024-01-21T17:32:46.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403231,1705858366954,-2410.09,0.00044383,31,"2024-01-21T17:32:46.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403232,1705858366965,-500.0,0.00044383,30,"2024-01-21T17:32:46.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403233,1705858366974,-1587.22,0.00044383,31,"2024-01-21T17:32:46.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403234,1705858366984,-500.0,0.00044383,31,"2024-01-21T17:32:46.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403235,1705858366995,-2811.02,0.00044383,31,"2024-01-21T17:32:46.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403236,1705858367005,-500.0,0.00044383,31,"2024-01-21T17:32:47.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403237,1705858367015,-1486.68,0.00044383,31,"2024-01-21T17:32:47.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403238,1705858367025,-1020.67,0.00044383,31,"2024-01-21T17:32:47.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403239,1705858367035,-766.24,0.00044383,31,"2024-01-21T17:32:47.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403240,1705858367045,-500.0,0.00044383,31,"2024-01-21T17:32:47.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403241,1705858367055,-500.0,0.00044383,31,"2024-01-21T17:32:47.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403242,1705858367065,-500.0,0.00044383,31,"2024-01-21T17:32:47.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403243,1705858367076,-4475.3,0.00044383,31,"2024-01-21T17:32:47.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403244,1705858367088,-678.56,0.00044383,31,"2024-01-21T17:32:47.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403245,1705858367098,-4341.11,0.00044383,31,"2024-01-21T17:32:47.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403246,1705858367109,-500.0,0.00044383,31,"2024-01-21T17:32:47.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403247,1705858367119,-500.0,0.00044383,31,"2024-01-21T17:32:47.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403248,1705858367129,-500.0,0.00044383,31,"2024-01-21T17:32:47.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403249,1705858367139,-893.6,0.00044383,31,"2024-01-21T17:32:47.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403250,1705858367149,-500.0,0.00044383,31,"2024-01-21T17:32:47.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403251,1705858367160,-1312.71,0.00044383,31,"2024-01-21T17:32:47.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403252,1705858367171,-718.8,0.00044383,31,"2024-01-21T17:32:47.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403253,1705858367180,-500.0,0.00044383,31,"2024-01-21T17:32:47.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403254,1705858367190,-1879.16,0.00044383,31,"2024-01-21T17:32:47.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403255,1705858367200,-843.82,0.00044383,31,"2024-01-21T17:32:47.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403256,1705858367209,-512.71,0.00044383,31,"2024-01-21T17:32:47.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403257,1705858367219,-1267.64,0.00044383,31,"2024-01-21T17:32:47.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403258,1705858367229,-808.75,0.00044383,31,"2024-01-21T17:32:47.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403259,1705858367239,-586.73,0.00044383,31,"2024-01-21T17:32:47.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403260,1705858367250,-1163.91,0.00044383,31,"2024-01-21T17:32:47.250",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403261,1705858367259,-2402.4,0.00044383,31,"2024-01-21T17:32:47.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403262,1705858367268,-500.0,0.00044383,31,"2024-01-21T17:32:47.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403263,1705858367278,-500.0,0.00044383,31,"2024-01-21T17:32:47.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403264,1705858367288,-500.0,0.00044383,31,"2024-01-21T17:32:47.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403265,1705858367297,-1028.17,0.00044383,31,"2024-01-21T17:32:47.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403266,1705858367307,-767.97,0.00044383,31,"2024-01-21T17:32:47.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403267,1705858367317,-822.33,0.00044383,31,"2024-01-21T17:32:47.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403268,1705858367327,-1331.9,0.00044383,31,"2024-01-21T17:32:47.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403269,1705858367337,-1231.24,0.00044383,31,"2024-01-21T17:32:47.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403270,1705858367347,-500.0,0.00044383,31,"2024-01-21T17:32:47.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403271,1705858367356,-951.78,0.00044383,31,"2024-01-21T17:32:47.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403272,1705858367366,-673.38,0.00044383,31,"2024-01-21T17:32:47.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403273,1705858367376,-623.65,0.00044383,31,"2024-01-21T17:32:47.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403274,1705858367385,-4814.61,0.00044383,31,"2024-01-21T17:32:47.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403275,1705858367395,-2661.69,0.00044383,31,"2024-01-21T17:32:47.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403276,1705858367404,-2221.22,0.00044383,31,"2024-01-21T17:32:47.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403277,1705858367414,-1307.43,0.00044383,31,"2024-01-21T17:32:47.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403278,1705858367423,-1998.1,0.00044383,31,"2024-01-21T17:32:47.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403279,1705858367433,-2919.4,0.00044383,31,"2024-01-21T17:32:47.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403280,1705858367443,-500.0,0.00044383,31,"2024-01-21T17:32:47.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403281,1705858367453,-4554.17,0.00044383,31,"2024-01-21T17:32:47.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403282,1705858367462,-1516.66,0.00044383,31,"2024-01-21T17:32:47.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403283,1705858367472,-1723.52,0.00044383,31,"2024-01-21T17:32:47.472",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403284,1705858367482,-500.0,0.00044383,31,"2024-01-21T17:32:47.482",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403285,1705858367491,-500.0,0.00044383,31,"2024-01-21T17:32:47.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403286,1705858367501,-715.12,0.00044383,31,"2024-01-21T17:32:47.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403287,1705858367511,-966.48,0.00044383,31,"2024-01-21T17:32:47.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403288,1705858367521,-1352.25,0.00044383,31,"2024-01-21T17:32:47.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403289,1705858367531,-1024.58,0.00044383,31,"2024-01-21T17:32:47.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403290,1705858367540,-500.0,0.00044383,31,"2024-01-21T17:32:47.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403291,1705858367550,-15221.27,0.00044383,31,"2024-01-21T17:32:47.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403292,1705858367560,-570.45131872,0.00044383,31,"2024-01-21T17:32:47.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403293,1705858367569,-1317.11,0.00044383,31,"2024-01-21T17:32:47.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403294,1705858367578,-500.0,0.00044383,31,"2024-01-21T17:32:47.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403295,1705858367588,-801.04,0.00044383,31,"2024-01-21T17:32:47.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403296,1705858367598,-719.66,0.00044383,31,"2024-01-21T17:32:47.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403297,1705858367607,-500.0,0.00044383,31,"2024-01-21T17:32:47.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403298,1705858367617,-1102.3,0.00044383,31,"2024-01-21T17:32:47.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403299,1705858367626,-2398.67,0.00044383,31,"2024-01-21T17:32:47.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403300,1705858367635,-11755.0,0.00044383,31,"2024-01-21T17:32:47.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403301,1705858367645,-2450.04,0.00044383,31,"2024-01-21T17:32:47.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403302,1705858367655,-500.0,0.00044383,31,"2024-01-21T17:32:47.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403303,1705858367664,-580.18,0.00044383,31,"2024-01-21T17:32:47.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403304,1705858367674,-500.0,0.00044383,31,"2024-01-21T17:32:47.674",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403305,1705858367684,-6029.9,0.00044383,31,"2024-01-21T17:32:47.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403306,1705858367693,-500.0,0.00044383,31,"2024-01-21T17:32:47.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403307,1705858367703,-500.0,0.00044383,31,"2024-01-21T17:32:47.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403308,1705858367713,-4782.28,0.00044383,31,"2024-01-21T17:32:47.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403309,1705858367723,-747.5,0.00044383,31,"2024-01-21T17:32:47.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403310,1705858367732,-1275.11,0.00044383,31,"2024-01-21T17:32:47.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403311,1705858367742,-633.63,0.00044383,31,"2024-01-21T17:32:47.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403312,1705858367751,-1385.95,0.00044383,31,"2024-01-21T17:32:47.751",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403313,1705858367761,-838.42,0.00044383,31,"2024-01-21T17:32:47.761",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403314,1705858367770,-1278.23,0.00044383,31,"2024-01-21T17:32:47.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403315,1705858367779,-500.0,0.00044383,31,"2024-01-21T17:32:47.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403316,1705858367789,-659.66,0.00044383,31,"2024-01-21T17:32:47.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403317,1705858367798,-2022.75,0.00044383,31,"2024-01-21T17:32:47.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403318,1705858367808,-848.6,0.00044383,31,"2024-01-21T17:32:47.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403319,1705858367817,-3652.55,0.00044383,31,"2024-01-21T17:32:47.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403320,1705858367827,-3523.18,0.00044383,31,"2024-01-21T17:32:47.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403321,1705858367836,-718.17,0.00044383,31,"2024-01-21T17:32:47.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403322,1705858367845,-898.33,0.00044383,31,"2024-01-21T17:32:47.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403323,1705858367854,-500.0,0.00044383,31,"2024-01-21T17:32:47.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403324,1705858367864,-6799.03,0.00044383,31,"2024-01-21T17:32:47.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403325,1705858367874,-1141.22,0.00044383,31,"2024-01-21T17:32:47.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403326,1705858367882,-1741.89,0.00044383,31,"2024-01-21T17:32:47.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403327,1705858367892,-1623.13,0.00044383,31,"2024-01-21T17:32:47.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403328,1705858367902,-500.0,0.00044383,31,"2024-01-21T17:32:47.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403329,1705858367911,-771.85,0.00044383,31,"2024-01-21T17:32:47.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403330,1705858367920,-2338.74,0.00044383,31,"2024-01-21T17:32:47.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403331,1705858367936,-569.27,0.00044383,31,"2024-01-21T17:32:47.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403332,1705858367946,-1004.91,0.00044383,31,"2024-01-21T17:32:47.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403333,1705858367956,-599.51,0.00044383,31,"2024-01-21T17:32:47.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403334,1705858367966,-683.46,0.00044383,31,"2024-01-21T17:32:47.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403335,1705858367976,-1665.32,0.00044383,31,"2024-01-21T17:32:47.976",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403336,1705858367985,-500.0,0.00044383,31,"2024-01-21T17:32:47.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403337,1705858367996,-1953.86,0.00044383,31,"2024-01-21T17:32:47.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403338,1705858368005,-500.0,0.00044383,31,"2024-01-21T17:32:48.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403339,1705858368014,-1307.02,0.00044383,31,"2024-01-21T17:32:48.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403340,1705858368026,-2015.53,0.00044383,31,"2024-01-21T17:32:48.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403341,1705858368035,-1641.41,0.00044383,31,"2024-01-21T17:32:48.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403342,1705858368046,-1542.52,0.00044383,31,"2024-01-21T17:32:48.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403343,1705858368057,-1132.72,0.00044383,31,"2024-01-21T17:32:48.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403344,1705858368067,-500.0,0.00044383,31,"2024-01-21T17:32:48.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403345,1705858368078,-536.23,0.00044383,31,"2024-01-21T17:32:48.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403346,1705858368097,-500.0,0.00044383,7,"2024-01-21T17:32:48.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403347,1705858368108,-500.0,0.00044383,31,"2024-01-21T17:32:48.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403348,1705858368117,-500.0,0.00044383,31,"2024-01-21T17:32:48.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403349,1705858368127,-500.0,0.00044383,31,"2024-01-21T17:32:48.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403350,1705858368137,-860.42,0.00044383,31,"2024-01-21T17:32:48.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403351,1705858368148,-639.35,0.00044383,31,"2024-01-21T17:32:48.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403352,1705858368157,-500.0,0.00044383,31,"2024-01-21T17:32:48.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403353,1705858368167,-529.07,0.00044383,31,"2024-01-21T17:32:48.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403354,1705858368377,-500.0,0.00044383,31,"2024-01-21T17:32:48.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403355,1705858368419,-1102.2,0.00044383,31,"2024-01-21T17:32:48.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403356,1705858368429,-2003.86,0.00044383,31,"2024-01-21T17:32:48.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403357,1705858368439,-500.0,0.00044383,5,"2024-01-21T17:32:48.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403358,1705858368449,-2129.93,0.00044383,31,"2024-01-21T17:32:48.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403359,1705858368458,-971.37,0.00044383,31,"2024-01-21T17:32:48.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403360,1705858368468,-500.0,0.00044383,31,"2024-01-21T17:32:48.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403361,1705858368477,-500.0,0.00044383,31,"2024-01-21T17:32:48.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403362,1705858368487,-500.0,0.00044383,31,"2024-01-21T17:32:48.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403363,1705858368497,-1208.05,0.00044383,31,"2024-01-21T17:32:48.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403364,1705858368507,-3628.57,0.00044383,31,"2024-01-21T17:32:48.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403365,1705858368516,-4143.87,0.00044383,31,"2024-01-21T17:32:48.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403366,1705858368525,-3744.16,0.00044383,31,"2024-01-21T17:32:48.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403367,1705858368535,-8492.56,0.00044383,31,"2024-01-21T17:32:48.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403368,1705858368545,-563.17,0.00044383,31,"2024-01-21T17:32:48.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403369,1705858368554,-555.83,0.00044383,10,"2024-01-21T17:32:48.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403370,1705858368563,-2561.14,0.00044383,31,"2024-01-21T17:32:48.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403371,1705858368573,-500.0,0.00044383,31,"2024-01-21T17:32:48.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403372,1705858368582,-1207.99,0.00044383,31,"2024-01-21T17:32:48.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403373,1705858368592,-1152.01,0.00044383,31,"2024-01-21T17:32:48.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403374,1705858368601,-1944.17,0.00044383,31,"2024-01-21T17:32:48.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403375,1705858368610,-688.17,0.00044383,31,"2024-01-21T17:32:48.610",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403376,1705858368620,-766.84,0.00044383,31,"2024-01-21T17:32:48.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403377,1705858368629,-726.63,0.00044383,31,"2024-01-21T17:32:48.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403378,1705858368639,-500.0,0.00044383,31,"2024-01-21T17:32:48.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403379,1705858368648,-4478.54,0.00044383,31,"2024-01-21T17:32:48.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403380,1705858368657,-1741.83,0.00044383,31,"2024-01-21T17:32:48.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403381,1705858368666,-4116.72,0.00044383,31,"2024-01-21T17:32:48.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403382,1705858368675,-719.71,0.00044383,31,"2024-01-21T17:32:48.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403383,1705858368685,-2317.89,0.00044383,31,"2024-01-21T17:32:48.685",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403384,1705858368694,-778.89,0.00044383,31,"2024-01-21T17:32:48.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403385,1705858368703,-17414.88,0.00044383,31,"2024-01-21T17:32:48.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403386,1705858368713,-1683.36,0.00044383,31,"2024-01-21T17:32:48.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403387,1705858368723,-1457.58,0.00044383,31,"2024-01-21T17:32:48.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403388,1705858368733,-506.89,0.00044383,31,"2024-01-21T17:32:48.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403389,1705858368742,-500.0,0.00044383,31,"2024-01-21T17:32:48.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403390,1705858368753,-585.2,0.00044383,31,"2024-01-21T17:32:48.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403391,1705858368763,-712.61,0.00044383,31,"2024-01-21T17:32:48.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403392,1705858368773,-777.78,0.00044383,31,"2024-01-21T17:32:48.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403393,1705858368784,-1992.63,0.00044383,31,"2024-01-21T17:32:48.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403394,1705858368794,-1297.78,0.00044383,31,"2024-01-21T17:32:48.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403395,1705858368804,-451.44,0.00044383,31,"2024-01-21T17:32:48.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403396,1705858368813,-1673.34,0.00044383,31,"2024-01-21T17:32:48.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403397,1705858368823,-500.0,0.00044383,2,"2024-01-21T17:32:48.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403398,1705858368832,-1276.24,0.00044383,31,"2024-01-21T17:32:48.832",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403399,1705858368842,-1515.16,0.00044383,31,"2024-01-21T17:32:48.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403400,1705858368852,-676.02,0.00044383,31,"2024-01-21T17:32:48.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403401,1705858368862,-519.99,0.00044383,31,"2024-01-21T17:32:48.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403402,1705858368874,-559.3,0.00044383,31,"2024-01-21T17:32:48.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403403,1705858368886,-832.1,0.00044383,31,"2024-01-21T17:32:48.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403404,1705858368895,-500.0,0.00044383,31,"2024-01-21T17:32:48.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403405,1705858368905,-1114.3,0.00044383,31,"2024-01-21T17:32:48.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403406,1705858368915,-617.68,0.00044383,31,"2024-01-21T17:32:48.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403407,1705858368924,-4316.85,0.00044383,31,"2024-01-21T17:32:48.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403408,1705858368934,-698.31,0.00044383,31,"2024-01-21T17:32:48.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403409,1705858368943,-500.0,0.00044383,31,"2024-01-21T17:32:48.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403410,1705858368954,-15611.05,0.00044383,31,"2024-01-21T17:32:48.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403411,1705858368963,-1105.83,0.00044383,31,"2024-01-21T17:32:48.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403412,1705858368973,-500.0,0.00044383,31,"2024-01-21T17:32:48.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403413,1705858368983,-500.0,0.00044383,31,"2024-01-21T17:32:48.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403414,1705858368993,-578.73,0.00044383,31,"2024-01-21T17:32:48.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403415,1705858369005,-758.0,0.00044383,31,"2024-01-21T17:32:49.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403416,1705858369015,-500.0,0.00044383,31,"2024-01-21T17:32:49.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403417,1705858369024,-3781.38,0.00044383,31,"2024-01-21T17:32:49.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403418,1705858369034,-500.0,0.00044383,31,"2024-01-21T17:32:49.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403419,1705858369043,-5511.39,0.00044383,31,"2024-01-21T17:32:49.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403420,1705858369054,-570.79,0.00044383,31,"2024-01-21T17:32:49.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403421,1705858369066,-1000.0,0.00044383,30,"2024-01-21T17:32:49.066",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403422,1705858369077,-1748.73,0.00044383,31,"2024-01-21T17:32:49.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403423,1705858369091,-1625.11,0.00044383,31,"2024-01-21T17:32:49.091",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403424,1705858369101,-1977.31,0.00044383,31,"2024-01-21T17:32:49.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403425,1705858369110,-500.0,0.00044383,31,"2024-01-21T17:32:49.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403426,1705858369121,-500.0,0.00044383,31,"2024-01-21T17:32:49.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403427,1705858369131,-997.22,0.00044383,31,"2024-01-21T17:32:49.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403428,1705858369140,-682.73,0.00044383,31,"2024-01-21T17:32:49.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403429,1705858369150,-1819.37,0.00044383,31,"2024-01-21T17:32:49.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403430,1705858369160,-915.75,0.00044383,31,"2024-01-21T17:32:49.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403431,1705858369170,-908.78,0.00044383,31,"2024-01-21T17:32:49.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403432,1705858369180,-537.99,0.00044383,30,"2024-01-21T17:32:49.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403433,1705858369189,-1258.24,0.00044383,31,"2024-01-21T17:32:49.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403434,1705858369198,-500.0,0.00044383,31,"2024-01-21T17:32:49.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403435,1705858369208,-1270.4,0.00044383,31,"2024-01-21T17:32:49.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403436,1705858369219,-2077.28,0.00044383,31,"2024-01-21T17:32:49.219",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403437,1705858369229,-500.0,0.00044383,31,"2024-01-21T17:32:49.229",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403438,1705858369239,-500.0,0.00044383,31,"2024-01-21T17:32:49.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403439,1705858369251,-1216.0,0.00044383,31,"2024-01-21T17:32:49.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403440,1705858369261,-2480.88,0.00044383,31,"2024-01-21T17:32:49.261",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403441,1705858369271,-2428.09,0.00044383,31,"2024-01-21T17:32:49.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403442,1705858369280,-500.0,0.00044383,31,"2024-01-21T17:32:49.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403443,1705858369290,-940.03,0.00044383,31,"2024-01-21T17:32:49.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403444,1705858369299,-742.17,0.00044383,31,"2024-01-21T17:32:49.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403445,1705858369309,-2895.16,0.00044383,31,"2024-01-21T17:32:49.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403446,1705858369318,-638.01,0.00044383,31,"2024-01-21T17:32:49.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403447,1705858369327,-500.0,0.00044383,2,"2024-01-21T17:32:49.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403448,1705858369337,-958.94,0.00044383,31,"2024-01-21T17:32:49.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403449,1705858369347,-653.31,0.00044383,31,"2024-01-21T17:32:49.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403450,1705858369357,-3096.04,0.00044383,31,"2024-01-21T17:32:49.357",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403451,1705858369366,-2622.21,0.00044383,31,"2024-01-21T17:32:49.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403452,1705858369376,-1315.5,0.00044383,31,"2024-01-21T17:32:49.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403453,1705858369386,-906.52,0.00044383,31,"2024-01-21T17:32:49.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403454,1705858369395,-488.00531856,0.00044383,31,"2024-01-21T17:32:49.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403455,1705858369405,-539.71,0.00044383,31,"2024-01-21T17:32:49.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403456,1705858369415,-1262.2,0.00044383,31,"2024-01-21T17:32:49.415",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403457,1705858369425,-2322.86,0.00044383,31,"2024-01-21T17:32:49.425",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403458,1705858369435,-227.95215384,0.00044383,31,"2024-01-21T17:32:49.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403459,1705858369445,-1416.87,0.00044383,31,"2024-01-21T17:32:49.445",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403460,1705858369455,-1205.84,0.00044383,31,"2024-01-21T17:32:49.455",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403461,1705858369466,-625.74,0.00044383,31,"2024-01-21T17:32:49.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403462,1705858369477,-4179.57,0.00044383,31,"2024-01-21T17:32:49.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403463,1705858369488,-500.0,0.00044383,31,"2024-01-21T17:32:49.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403464,1705858369501,-210.18353526,0.00044383,31,"2024-01-21T17:32:49.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403465,1705858369513,-992.96,0.00044383,31,"2024-01-21T17:32:49.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403466,1705858369527,-500.0,0.00044383,31,"2024-01-21T17:32:49.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403467,1705858369538,-815.51,0.00044383,31,"2024-01-21T17:32:49.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403468,1705858369548,-500.0,0.00044383,31,"2024-01-21T17:32:49.548",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403469,1705858369559,-547.37,0.00044383,2,"2024-01-21T17:32:49.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403470,1705858369568,-500.0,0.00044383,31,"2024-01-21T17:32:49.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403471,1705858369579,-500.0,0.00044383,31,"2024-01-21T17:32:49.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403472,1705858369588,-500.0,0.00044383,31,"2024-01-21T17:32:49.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403473,1705858369598,-1425.95,0.00044383,31,"2024-01-21T17:32:49.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403474,1705858369608,-981.19,0.00044383,31,"2024-01-21T17:32:49.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403475,1705858369619,-500.0,0.00044383,31,"2024-01-21T17:32:49.619",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403476,1705858369630,-827.44,0.00044383,31,"2024-01-21T17:32:49.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403477,1705858369639,-10855.62,0.00044383,31,"2024-01-21T17:32:49.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403478,1705858369649,-1200.56,0.00044383,31,"2024-01-21T17:32:49.649",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403479,1705858369659,-1017.46,0.00044383,31,"2024-01-21T17:32:49.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403480,1705858369670,-500.0,0.00044383,2,"2024-01-21T17:32:49.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403481,1705858369680,-380.2,0.00044383,31,"2024-01-21T17:32:49.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403482,1705858369691,-500.0,0.00044383,31,"2024-01-21T17:32:49.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403483,1705858369702,-9610.43,0.00044383,31,"2024-01-21T17:32:49.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403484,1705858369712,-152.7576,0.000444,30,"2024-01-21T17:32:49.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403485,1705858369722,-673.52939659,0.000444,120,"2024-01-21T17:32:49.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403486,1705858369732,-1089.27391487,0.000444,30,"2024-01-21T17:32:49.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403487,1705858369741,-5200.0,0.000444,30,"2024-01-21T17:32:49.741",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403488,1705858369755,-14370.31816012,0.000444,30,"2024-01-21T17:32:49.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403489,1705858369765,-3818.05457026,0.00044444,2,"2024-01-21T17:32:49.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403490,1705858369776,-8000.000001,0.00044444,10,"2024-01-21T17:32:49.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403491,1705858369786,-4045.449999,0.0004448,7,"2024-01-21T17:32:49.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403492,1705858369795,-5105.76168703,0.0004449,2,"2024-01-21T17:32:49.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403493,1705858369805,-300.0,0.00044493,5,"2024-01-21T17:32:49.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403494,1705858369816,-300.0,0.00044493,5,"2024-01-21T17:32:49.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403495,1705858369826,-150.0,0.00044499,4,"2024-01-21T17:32:49.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403496,1705858369836,-208.9178337,0.000445,60,"2024-01-21T17:32:49.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403497,1705858369846,-2871.42164641,0.000445,60,"2024-01-21T17:32:49.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403498,1705858369856,-1000.0,0.000445,40,"2024-01-21T17:32:49.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403499,1705858369867,-201.0,0.00044523,33,"2024-01-21T17:32:49.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403500,1705858369877,-39809.50251551,0.0004454,30,"2024-01-21T17:32:49.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403501,1705858369889,-500.0,0.00044575,30,"2024-01-21T17:32:49.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403502,1705858369899,-494.43743105,0.00044575,30,"2024-01-21T17:32:49.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403503,1705858369909,-357.63199237,0.00044575,30,"2024-01-21T17:32:49.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403504,1705858369918,-532.75947012,0.00044575,30,"2024-01-21T17:32:49.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403505,1705858369929,-500.0,0.00044575,30,"2024-01-21T17:32:49.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403506,1705858369939,-439.36225712,0.00044575,30,"2024-01-21T17:32:49.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403507,1705858369949,-1403.21194888,0.00044587,7,"2024-01-21T17:32:49.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403508,1705858369958,-152.7576,0.000446,30,"2024-01-21T17:32:49.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403509,1705858369968,-156.0,0.000446,30,"2024-01-21T17:32:49.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403510,1705858369978,-4559.14247544,0.00044616,14,"2024-01-21T17:32:49.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403511,1705858369988,-2270.41904548,0.00044616,14,"2024-01-21T17:32:49.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403512,1705858369997,-3107.7026273,0.00044616,14,"2024-01-21T17:32:49.997",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403513,1705858370009,-3452.27253791,0.00044616,14,"2024-01-21T17:32:50.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403514,1705858370019,-2731.20362266,0.00044616,14,"2024-01-21T17:32:50.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403515,1705858370029,-10000.0,0.0004465,15,"2024-01-21T17:32:50.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403516,1705858370039,-597.66,0.00044657,30,"2024-01-21T17:32:50.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403517,1705858370049,-20026.96549569,0.000447,12,"2024-01-21T17:32:50.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403518,1705858370060,-111385.14403085,0.000447,2,"2024-01-21T17:32:50.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403519,1705858370071,-500.0,0.00044712,14,"2024-01-21T17:32:50.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403520,1705858370082,-175.47366985,0.00044748,7,"2024-01-21T17:32:50.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403521,1705858370094,-20000.0,0.0004478,15,"2024-01-21T17:32:50.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403522,1705858370105,-300.0,0.00044795,5,"2024-01-21T17:32:50.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403523,1705858370115,-406.0,0.00044795,5,"2024-01-21T17:32:50.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403524,1705858370125,-500.0,0.000448,2,"2024-01-21T17:32:50.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403525,1705858370135,-152.7576,0.000448,30,"2024-01-21T17:32:50.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403526,1705858370145,-1503.1144,0.000448,30,"2024-01-21T17:32:50.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403527,1705858370155,-1438.01619409,0.000448,120,"2024-01-21T17:32:50.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403528,1705858370167,-1206.28,0.000448,5,"2024-01-21T17:32:50.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403529,1705858370177,-1206.28,0.000448,5,"2024-01-21T17:32:50.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403530,1705858370187,-1206.28,0.000448,5,"2024-01-21T17:32:50.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403531,1705858370197,-1206.28,0.000448,5,"2024-01-21T17:32:50.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403532,1705858370207,-1206.28,0.000448,5,"2024-01-21T17:32:50.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403533,1705858370217,-1206.28,0.000448,5,"2024-01-21T17:32:50.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403534,1705858370226,-1206.28,0.000448,5,"2024-01-21T17:32:50.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403535,1705858370236,-1206.28,0.000448,5,"2024-01-21T17:32:50.236",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403536,1705858370245,-1206.28,0.000448,5,"2024-01-21T17:32:50.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403537,1705858370259,-1206.28,0.000448,5,"2024-01-21T17:32:50.259",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403538,1705858370269,-1206.28,0.000448,5,"2024-01-21T17:32:50.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403539,1705858370278,-1206.28,0.000448,5,"2024-01-21T17:32:50.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403540,1705858370288,-1206.28,0.000448,5,"2024-01-21T17:32:50.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403541,1705858370298,-1206.28,0.000448,5,"2024-01-21T17:32:50.298",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403542,1705858370307,-1206.28,0.000448,5,"2024-01-21T17:32:50.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403543,1705858370317,-1206.28,0.000448,5,"2024-01-21T17:32:50.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403544,1705858370327,-1206.28,0.000448,5,"2024-01-21T17:32:50.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403545,1705858370337,-1206.28,0.000448,5,"2024-01-21T17:32:50.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403546,1705858370346,-1206.28,0.000448,5,"2024-01-21T17:32:50.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403547,1705858370356,-1206.28,0.000448,5,"2024-01-21T17:32:50.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403548,1705858370365,-158.65,0.000448,5,"2024-01-21T17:32:50.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403549,1705858370375,-158.65,0.000448,5,"2024-01-21T17:32:50.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403550,1705858370385,-158.65,0.000448,5,"2024-01-21T17:32:50.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403551,1705858370394,-158.65,0.000448,5,"2024-01-21T17:32:50.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403552,1705858370404,-153.49,0.000448,5,"2024-01-21T17:32:50.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403553,1705858370413,-153.49,0.000448,5,"2024-01-21T17:32:50.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403554,1705858370422,-153.49,0.000448,5,"2024-01-21T17:32:50.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403555,1705858370432,-153.49,0.000448,5,"2024-01-21T17:32:50.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403556,1705858370441,-153.49,0.000448,5,"2024-01-21T17:32:50.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403557,1705858370451,-153.49,0.000448,5,"2024-01-21T17:32:50.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403558,1705858370460,-156.06191131,0.00044831,25,"2024-01-21T17:32:50.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403559,1705858370470,-205.0,0.0004489,30,"2024-01-21T17:32:50.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403560,1705858370480,-205.0,0.0004489,30,"2024-01-21T17:32:50.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403561,1705858370491,-28683.0,0.0004489,3,"2024-01-21T17:32:50.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403562,1705858370501,-457665.09826124,0.000449,30,"2024-01-21T17:32:50.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403563,1705858370511,-3083.79684827,0.000449,31,"2024-01-21T17:32:50.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403564,1705858370520,-45782.0,0.000449,30,"2024-01-21T17:32:50.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403565,1705858370529,-597.66,0.00044931,30,"2024-01-21T17:32:50.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403566,1705858370540,-466.85485218,0.00044931,2,"2024-01-21T17:32:50.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403567,1705858370549,-508.14976173,0.00044931,31,"2024-01-21T17:32:50.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403568,1705858370559,-500.0,0.00044931,31,"2024-01-21T17:32:50.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403569,1705858370569,-500.0,0.00044931,31,"2024-01-21T17:32:50.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403570,1705858370579,-500.0,0.00044931,31,"2024-01-21T17:32:50.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403571,1705858370588,-500.0,0.00044931,31,"2024-01-21T17:32:50.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403572,1705858370599,-845.58,0.00044931,31,"2024-01-21T17:32:50.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403573,1705858370609,-500.0,0.00044931,31,"2024-01-21T17:32:50.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403574,1705858370618,-800.59,0.00044931,31,"2024-01-21T17:32:50.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403575,1705858370627,-500.0,0.00044931,31,"2024-01-21T17:32:50.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403576,1705858370636,-521.39166327,0.00044931,31,"2024-01-21T17:32:50.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403577,1705858370645,-508.17,0.00044931,31,"2024-01-21T17:32:50.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403578,1705858370654,-526.82,0.00044931,31,"2024-01-21T17:32:50.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403579,1705858370664,-608.82,0.00044931,31,"2024-01-21T17:32:50.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403580,1705858370673,-579.4194389,0.00044931,31,"2024-01-21T17:32:50.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403581,1705858370682,-229.60241362,0.00044931,31,"2024-01-21T17:32:50.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403582,1705858370691,-669.62,0.00044931,31,"2024-01-21T17:32:50.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403583,1705858370701,-500.0,0.00044931,31,"2024-01-21T17:32:50.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403584,1705858370710,-500.0,0.00044931,31,"2024-01-21T17:32:50.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403585,1705858370721,-500.0,0.00044931,31,"2024-01-21T17:32:50.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403586,1705858370730,-529.79,0.00044931,31,"2024-01-21T17:32:50.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403587,1705858370739,-500.0,0.00044931,31,"2024-01-21T17:32:50.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403588,1705858370749,-500.0,0.00044931,31,"2024-01-21T17:32:50.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403589,1705858370759,-1950.75,0.00044931,31,"2024-01-21T17:32:50.759",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403590,1705858370769,-500.0,0.00044931,31,"2024-01-21T17:32:50.769",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403591,1705858370779,-500.0,0.00044931,31,"2024-01-21T17:32:50.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403592,1705858370788,-500.0,0.00044931,31,"2024-01-21T17:32:50.788",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403593,1705858370797,-500.0,0.00044931,31,"2024-01-21T17:32:50.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403594,1705858370806,-500.0,0.00044931,31,"2024-01-21T17:32:50.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403595,1705858370815,-739.79,0.00044931,31,"2024-01-21T17:32:50.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403596,1705858370824,-500.0,0.00044931,31,"2024-01-21T17:32:50.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403597,1705858370833,-500.0,0.00044931,31,"2024-01-21T17:32:50.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403598,1705858370843,-500.0,0.00044931,31,"2024-01-21T17:32:50.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403599,1705858370852,-612.53,0.00044931,31,"2024-01-21T17:32:50.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403600,1705858370861,-559.97,0.00044931,31,"2024-01-21T17:32:50.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403601,1705858370870,-583.04,0.00044931,31,"2024-01-21T17:32:50.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403602,1705858370880,-562.5,0.00044931,31,"2024-01-21T17:32:50.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403603,1705858370889,-500.0,0.00044931,31,"2024-01-21T17:32:50.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403604,1705858370898,-578.47,0.00044931,31,"2024-01-21T17:32:50.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403605,1705858370908,-692.97,0.00044931,31,"2024-01-21T17:32:50.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403606,1705858370917,-794.24,0.00044931,31,"2024-01-21T17:32:50.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403607,1705858371031,-501.17799738,0.00044931,31,"2024-01-21T17:32:51.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403608,1705858371042,-573.24,0.00044931,31,"2024-01-21T17:32:51.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403609,1705858371052,-707.04,0.00044931,31,"2024-01-21T17:32:51.052",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403610,1705858371062,-321.961029,0.00044931,31,"2024-01-21T17:32:51.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403611,1705858371073,-500.0,0.00044931,31,"2024-01-21T17:32:51.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403612,1705858371084,-500.0,0.00044931,31,"2024-01-21T17:32:51.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403613,1705858371094,-500.0,0.00044931,31,"2024-01-21T17:32:51.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403614,1705858371103,-516.75986814,0.00044931,31,"2024-01-21T17:32:51.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403615,1705858371112,-500.0,0.00044931,31,"2024-01-21T17:32:51.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403616,1705858371121,-607.75,0.00044931,30,"2024-01-21T17:32:51.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403617,1705858371131,-500.0,0.00044931,31,"2024-01-21T17:32:51.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403618,1705858371140,-563.5,0.00044931,31,"2024-01-21T17:32:51.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403619,1705858371150,-630.01,0.00044931,31,"2024-01-21T17:32:51.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403620,1705858371160,-500.0,0.00044931,31,"2024-01-21T17:32:51.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403621,1705858371169,-500.0,0.00044931,31,"2024-01-21T17:32:51.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403622,1705858371178,-500.0,0.00044931,31,"2024-01-21T17:32:51.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403623,1705858371188,-718.93,0.00044931,31,"2024-01-21T17:32:51.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403624,1705858371197,-500.0,0.00044931,31,"2024-01-21T17:32:51.197",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403625,1705858371206,-578.94137887,0.00044931,31,"2024-01-21T17:32:51.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403626,1705858371215,-500.0,0.00044931,31,"2024-01-21T17:32:51.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403627,1705858371225,-500.0,0.00044931,31,"2024-01-21T17:32:51.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403628,1705858371234,-713.35,0.00044931,31,"2024-01-21T17:32:51.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403629,1705858371243,-516.033144,0.00044931,31,"2024-01-21T17:32:51.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403630,1705858371253,-500.0,0.00044931,31,"2024-01-21T17:32:51.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403631,1705858371262,-500.0,0.00044931,31,"2024-01-21T17:32:51.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403632,1705858371271,-500.0,0.00044931,31,"2024-01-21T17:32:51.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403633,1705858371280,-500.0,0.00044931,7,"2024-01-21T17:32:51.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403634,1705858371289,-500.0,0.00044931,31,"2024-01-21T17:32:51.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403635,1705858371299,-500.0,0.00044931,31,"2024-01-21T17:32:51.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403636,1705858371309,-605.12,0.00044931,31,"2024-01-21T17:32:51.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403637,1705858371318,-500.0,0.00044931,31,"2024-01-21T17:32:51.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403638,1705858371328,-500.0,0.00044931,31,"2024-01-21T17:32:51.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403639,1705858371338,-500.0,0.00044931,31,"2024-01-21T17:32:51.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403640,1705858371347,-161.36830651,0.00044931,31,"2024-01-21T17:32:51.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403641,1705858371356,-500.0,0.00044931,31,"2024-01-21T17:32:51.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403642,1705858371365,-500.0,0.00044931,31,"2024-01-21T17:32:51.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403643,1705858371374,-500.0,0.00044931,31,"2024-01-21T17:32:51.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403644,1705858371383,-542.52,0.00044931,31,"2024-01-21T17:32:51.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403645,1705858371393,-500.0,0.00044931,31,"2024-01-21T17:32:51.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403646,1705858371402,-500.0,0.00044931,31,"2024-01-21T17:32:51.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403647,1705858371411,-781.08,0.00044931,31,"2024-01-21T17:32:51.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403648,1705858371420,-1000.0,0.00044931,7,"2024-01-21T17:32:51.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403649,1705858371428,-500.0,0.00044931,31,"2024-01-21T17:32:51.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403650,1705858371437,-521.49,0.00044931,31,"2024-01-21T17:32:51.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403651,1705858371446,-500.0,0.00044931,31,"2024-01-21T17:32:51.446",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403652,1705858371456,-671.59,0.00044931,31,"2024-01-21T17:32:51.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403653,1705858371466,-518.55,0.00044931,31,"2024-01-21T17:32:51.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403654,1705858371474,-500.0,0.00044931,31,"2024-01-21T17:32:51.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403655,1705858371483,-543.95897019,0.00044931,31,"2024-01-21T17:32:51.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403656,1705858371492,-500.0,0.00044931,31,"2024-01-21T17:32:51.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403657,1705858371502,-500.0,0.00044931,31,"2024-01-21T17:32:51.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403658,1705858371511,-576.57,0.00044931,31,"2024-01-21T17:32:51.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403659,1705858371520,-639.66,0.00044931,31,"2024-01-21T17:32:51.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403660,1705858371530,-500.0,0.00044931,31,"2024-01-21T17:32:51.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403661,1705858371540,-500.0,0.00044931,31,"2024-01-21T17:32:51.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403662,1705858371551,-500.0,0.00044931,31,"2024-01-21T17:32:51.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403663,1705858371560,-518.49680604,0.00044931,31,"2024-01-21T17:32:51.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403664,1705858371569,-500.0,0.00044931,31,"2024-01-21T17:32:51.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403665,1705858371578,-500.0,0.00044931,31,"2024-01-21T17:32:51.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403666,1705858371588,-500.0,0.00044931,31,"2024-01-21T17:32:51.588",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403667,1705858371596,-500.0,0.00044931,31,"2024-01-21T17:32:51.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403668,1705858371606,-665.96,0.00044931,31,"2024-01-21T17:32:51.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403669,1705858371615,-606.4,0.00044931,31,"2024-01-21T17:32:51.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403670,1705858371625,-500.0,0.00044931,31,"2024-01-21T17:32:51.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403671,1705858371635,-500.0,0.00044931,31,"2024-01-21T17:32:51.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403672,1705858371645,-500.0,0.00044931,31,"2024-01-21T17:32:51.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403673,1705858371655,-500.0,0.00044931,31,"2024-01-21T17:32:51.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403674,1705858371664,-500.0,0.00044931,31,"2024-01-21T17:32:51.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403675,1705858371673,-610.64,0.00044931,31,"2024-01-21T17:32:51.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403676,1705858371682,-500.0,0.00044931,31,"2024-01-21T17:32:51.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403677,1705858371691,-500.0,0.00044931,31,"2024-01-21T17:32:51.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403678,1705858371701,-500.0,0.00044931,31,"2024-01-21T17:32:51.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403679,1705858371711,-619.69,0.00044931,31,"2024-01-21T17:32:51.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403680,1705858371720,-556.51,0.00044931,31,"2024-01-21T17:32:51.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403681,1705858371729,-1402.46,0.00044931,31,"2024-01-21T17:32:51.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403682,1705858371738,-500.0,0.00044931,31,"2024-01-21T17:32:51.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403683,1705858371747,-804.15,0.00044931,31,"2024-01-21T17:32:51.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403684,1705858371757,-500.0,0.00044931,31,"2024-01-21T17:32:51.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403685,1705858371766,-500.0,0.00044931,31,"2024-01-21T17:32:51.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403686,1705858371775,-500.0,0.00044931,31,"2024-01-21T17:32:51.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403687,1705858371784,-500.0,0.00044931,31,"2024-01-21T17:32:51.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403688,1705858371793,-500.0,0.00044931,31,"2024-01-21T17:32:51.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403689,1705858371802,-500.0,0.00044931,31,"2024-01-21T17:32:51.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403690,1705858371811,-500.0,0.00044931,31,"2024-01-21T17:32:51.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403691,1705858371820,-517.07713902,0.00044931,31,"2024-01-21T17:32:51.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403692,1705858371829,-500.0,0.00044931,31,"2024-01-21T17:32:51.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403693,1705858371838,-500.0,0.00044931,31,"2024-01-21T17:32:51.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403694,1705858371846,-500.0,0.00044931,31,"2024-01-21T17:32:51.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403695,1705858371855,-500.0,0.00044931,31,"2024-01-21T17:32:51.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403696,1705858371866,-500.0,0.00044931,31,"2024-01-21T17:32:51.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403697,1705858371877,-509.73,0.00044931,31,"2024-01-21T17:32:51.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403698,1705858371886,-500.0,0.00044931,31,"2024-01-21T17:32:51.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403699,1705858371895,-637.31,0.00044931,31,"2024-01-21T17:32:51.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403700,1705858371904,-500.0,0.00044931,31,"2024-01-21T17:32:51.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403701,1705858371913,-819.1,0.00044931,31,"2024-01-21T17:32:51.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403702,1705858371923,-500.0,0.00044931,31,"2024-01-21T17:32:51.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403703,1705858371936,-500.0,0.00044931,31,"2024-01-21T17:32:51.936",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403704,1705858371946,-854.66,0.00044931,31,"2024-01-21T17:32:51.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403705,1705858371955,-668.54,0.00044931,31,"2024-01-21T17:32:51.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403706,1705858371965,-500.0,0.00044931,31,"2024-01-21T17:32:51.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403707,1705858371974,-500.0,0.00044931,31,"2024-01-21T17:32:51.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403708,1705858371984,-500.0,0.00044931,31,"2024-01-21T17:32:51.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403709,1705858371993,-761.55,0.00044931,31,"2024-01-21T17:32:51.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403710,1705858372003,-524.62,0.00044931,31,"2024-01-21T17:32:52.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403711,1705858372013,-500.0,0.00044931,31,"2024-01-21T17:32:52.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403712,1705858372027,-667.4,0.00044931,31,"2024-01-21T17:32:52.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403713,1705858372036,-500.0,0.00044931,31,"2024-01-21T17:32:52.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403714,1705858372045,-500.0,0.00044931,31,"2024-01-21T17:32:52.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403715,1705858372055,-881.65,0.00044931,31,"2024-01-21T17:32:52.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403716,1705858372065,-500.0,0.00044931,31,"2024-01-21T17:32:52.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403717,1705858372078,-514.45,0.00044931,31,"2024-01-21T17:32:52.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403718,1705858372087,-500.0,0.00044931,31,"2024-01-21T17:32:52.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403719,1705858372096,-500.0,0.00044931,31,"2024-01-21T17:32:52.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403720,1705858372105,-663.24,0.00044931,31,"2024-01-21T17:32:52.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403721,1705858372115,-500.0,0.00044931,31,"2024-01-21T17:32:52.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403722,1705858372124,-519.32,0.00044931,31,"2024-01-21T17:32:52.124",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403723,1705858372138,-500.0,0.00044931,31,"2024-01-21T17:32:52.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403724,1705858372147,-500.0,0.00044931,31,"2024-01-21T17:32:52.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403725,1705858372156,-500.0,0.00044931,31,"2024-01-21T17:32:52.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403726,1705858372167,-667.18,0.00044931,31,"2024-01-21T17:32:52.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403727,1705858372176,-500.0,0.00044931,31,"2024-01-21T17:32:52.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403728,1705858372186,-628.26,0.00044931,31,"2024-01-21T17:32:52.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403729,1705858372195,-585.56,0.00044931,31,"2024-01-21T17:32:52.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403730,1705858372205,-500.0,0.00044931,31,"2024-01-21T17:32:52.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403731,1705858372214,-552.93644636,0.00044931,31,"2024-01-21T17:32:52.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403732,1705858372224,-500.0,0.00044931,31,"2024-01-21T17:32:52.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403733,1705858372234,-500.0,0.00044931,31,"2024-01-21T17:32:52.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403734,1705858372244,-500.0,0.00044931,31,"2024-01-21T17:32:52.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403735,1705858372255,-500.0,0.00044931,31,"2024-01-21T17:32:52.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403736,1705858372264,-500.0,0.00044931,31,"2024-01-21T17:32:52.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403737,1705858372274,-500.0,0.00044931,31,"2024-01-21T17:32:52.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403738,1705858372284,-500.0,0.00044931,31,"2024-01-21T17:32:52.284",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403739,1705858372294,-1000.0,0.00044931,7,"2024-01-21T17:32:52.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403740,1705858372303,-500.0,0.00044931,31,"2024-01-21T17:32:52.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403741,1705858372313,-771.66,0.00044931,31,"2024-01-21T17:32:52.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403742,1705858372323,-601.64,0.00044931,15,"2024-01-21T17:32:52.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403743,1705858372333,-659.58,0.00044931,31,"2024-01-21T17:32:52.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403744,1705858372343,-927.1,0.00044931,31,"2024-01-21T17:32:52.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403745,1705858372352,-752.58,0.00044931,31,"2024-01-21T17:32:52.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403746,1705858372362,-586.48,0.00044931,31,"2024-01-21T17:32:52.362",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403747,1705858372372,-500.0,0.00044931,31,"2024-01-21T17:32:52.372",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403748,1705858372382,-500.0,0.00044931,31,"2024-01-21T17:32:52.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403749,1705858372392,-500.0,0.00044931,31,"2024-01-21T17:32:52.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403750,1705858372402,-500.0,0.00044931,31,"2024-01-21T17:32:52.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403751,1705858372411,-500.0,0.00044931,31,"2024-01-21T17:32:52.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403752,1705858372420,-500.0,0.00044931,31,"2024-01-21T17:32:52.420",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403753,1705858372430,-500.0,0.00044931,31,"2024-01-21T17:32:52.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403754,1705858372439,-500.0,0.00044931,31,"2024-01-21T17:32:52.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403755,1705858372447,-659.42,0.00044931,31,"2024-01-21T17:32:52.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403756,1705858372457,-500.0,0.00044931,31,"2024-01-21T17:32:52.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403757,1705858372467,-500.0,0.00044931,31,"2024-01-21T17:32:52.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403758,1705858372478,-589.3,0.00044931,31,"2024-01-21T17:32:52.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403759,1705858372486,-500.0,0.00044931,31,"2024-01-21T17:32:52.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403760,1705858372496,-500.0,0.00044931,31,"2024-01-21T17:32:52.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403761,1705858372505,-212.59318759,0.00044931,31,"2024-01-21T17:32:52.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403762,1705858372514,-500.0,0.00044931,31,"2024-01-21T17:32:52.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403763,1705858372523,-500.0,0.00044931,31,"2024-01-21T17:32:52.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403764,1705858372532,-547.34,0.00044931,31,"2024-01-21T17:32:52.532",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403765,1705858372542,-500.0,0.00044931,31,"2024-01-21T17:32:52.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403766,1705858372553,-627.71,0.00044931,31,"2024-01-21T17:32:52.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403767,1705858372562,-500.0,0.00044931,31,"2024-01-21T17:32:52.562",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403768,1705858372571,-500.0,0.00044931,31,"2024-01-21T17:32:52.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403769,1705858372581,-904.01,0.00044931,31,"2024-01-21T17:32:52.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403770,1705858372590,-503.95695048,0.00044931,31,"2024-01-21T17:32:52.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403771,1705858372599,-500.0,0.00044931,31,"2024-01-21T17:32:52.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403772,1705858372609,-500.0,0.00044931,31,"2024-01-21T17:32:52.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403773,1705858372617,-744.5,0.00044931,31,"2024-01-21T17:32:52.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403774,1705858372627,-528.38,0.00044931,31,"2024-01-21T17:32:52.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403775,1705858372636,-500.0,0.00044931,31,"2024-01-21T17:32:52.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403776,1705858372645,-500.0,0.00044931,31,"2024-01-21T17:32:52.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403777,1705858372655,-541.26,0.00044931,31,"2024-01-21T17:32:52.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403778,1705858372664,-500.0,0.00044931,31,"2024-01-21T17:32:52.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403779,1705858372673,-500.0,0.00044931,31,"2024-01-21T17:32:52.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403780,1705858372683,-500.0,0.00044931,31,"2024-01-21T17:32:52.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403781,1705858372693,-616.68,0.00044931,31,"2024-01-21T17:32:52.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403782,1705858372701,-589.25,0.00044931,31,"2024-01-21T17:32:52.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403783,1705858372710,-681.77,0.00044931,31,"2024-01-21T17:32:52.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403784,1705858372719,-500.0,0.00044931,31,"2024-01-21T17:32:52.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403785,1705858372728,-500.0,0.00044931,31,"2024-01-21T17:32:52.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403786,1705858372737,-500.0,0.00044931,31,"2024-01-21T17:32:52.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403787,1705858372746,-500.0,0.00044931,31,"2024-01-21T17:32:52.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403788,1705858372756,-689.41,0.00044931,31,"2024-01-21T17:32:52.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403789,1705858372765,-733.26,0.00044931,31,"2024-01-21T17:32:52.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403790,1705858372775,-516.09,0.00044931,31,"2024-01-21T17:32:52.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403791,1705858372785,-521.72,0.00044931,31,"2024-01-21T17:32:52.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403792,1705858372795,-648.59,0.00044931,31,"2024-01-21T17:32:52.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403793,1705858372804,-500.0,0.00044931,31,"2024-01-21T17:32:52.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403794,1705858372814,-1334.82,0.00044931,31,"2024-01-21T17:32:52.814",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403795,1705858372823,-300.0,0.00044931,31,"2024-01-21T17:32:52.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403796,1705858372833,-500.0,0.00044931,31,"2024-01-21T17:32:52.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403797,1705858372844,-500.0,0.00044931,2,"2024-01-21T17:32:52.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403798,1705858372854,-543.26,0.00044931,31,"2024-01-21T17:32:52.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403799,1705858372863,-558.46,0.00044931,31,"2024-01-21T17:32:52.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403800,1705858372873,-1416.38,0.00044931,2,"2024-01-21T17:32:52.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403801,1705858372883,-500.0,0.00044931,31,"2024-01-21T17:32:52.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403802,1705858372893,-772.93,0.00044931,31,"2024-01-21T17:32:52.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403803,1705858372902,-537.8,0.00044931,31,"2024-01-21T17:32:52.902",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403804,1705858372911,-500.0,0.00044931,31,"2024-01-21T17:32:52.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403805,1705858372920,-646.27,0.00044931,31,"2024-01-21T17:32:52.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403806,1705858372929,-500.0,0.00044931,31,"2024-01-21T17:32:52.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403807,1705858372945,-1451.51,0.00044931,31,"2024-01-21T17:32:52.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403808,1705858372956,-500.0,0.00044931,31,"2024-01-21T17:32:52.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403809,1705858372965,-432.01639595,0.00044931,31,"2024-01-21T17:32:52.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403810,1705858372974,-618.07,0.00044931,31,"2024-01-21T17:32:52.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403811,1705858372985,-500.0,0.00044931,31,"2024-01-21T17:32:52.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403812,1705858372995,-692.68,0.00044931,31,"2024-01-21T17:32:52.995",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403813,1705858373004,-684.61,0.00044931,31,"2024-01-21T17:32:53.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403814,1705858373013,-500.0,0.00044931,31,"2024-01-21T17:32:53.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403815,1705858373023,-833.11,0.00044931,31,"2024-01-21T17:32:53.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403816,1705858373032,-500.0,0.00044931,31,"2024-01-21T17:32:53.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403817,1705858373042,-765.98,0.00044931,31,"2024-01-21T17:32:53.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403818,1705858373050,-635.0,0.00044931,31,"2024-01-21T17:32:53.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403819,1705858373060,-569.6,0.00044931,31,"2024-01-21T17:32:53.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403820,1705858373070,-997.4,0.00044931,31,"2024-01-21T17:32:53.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403821,1705858373079,-500.0,0.00044931,31,"2024-01-21T17:32:53.079",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403822,1705858373092,-500.0,0.00044931,31,"2024-01-21T17:32:53.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403823,1705858373102,-500.0,0.00044931,31,"2024-01-21T17:32:53.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403824,1705858373111,-796.16,0.00044931,31,"2024-01-21T17:32:53.111",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403825,1705858373122,-500.0,0.00044931,31,"2024-01-21T17:32:53.122",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403826,1705858373132,-500.0,0.00044931,31,"2024-01-21T17:32:53.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403827,1705858373141,-562.29,0.00044931,31,"2024-01-21T17:32:53.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403828,1705858373150,-530.76,0.00044931,31,"2024-01-21T17:32:53.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403829,1705858373161,-500.0,0.00044931,31,"2024-01-21T17:32:53.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403830,1705858373170,-869.35,0.00044931,31,"2024-01-21T17:32:53.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403831,1705858373179,-440.90286999,0.00044931,31,"2024-01-21T17:32:53.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403832,1705858373188,-500.0,0.00044931,31,"2024-01-21T17:32:53.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403833,1705858373198,-535.9600234,0.00044931,31,"2024-01-21T17:32:53.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403834,1705858373207,-500.0,0.00044931,31,"2024-01-21T17:32:53.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403835,1705858373216,-532.62,0.00044931,31,"2024-01-21T17:32:53.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403836,1705858373226,-1317.0,0.00044931,31,"2024-01-21T17:32:53.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403837,1705858373235,-499.5848,0.00044931,31,"2024-01-21T17:32:53.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403838,1705858373244,-559.68,0.00044931,31,"2024-01-21T17:32:53.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403839,1705858373254,-662.26,0.00044931,31,"2024-01-21T17:32:53.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403840,1705858373263,-500.0,0.00044931,31,"2024-01-21T17:32:53.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403841,1705858373272,-500.0,0.00044931,31,"2024-01-21T17:32:53.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403842,1705858373281,-796.99,0.00044931,31,"2024-01-21T17:32:53.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403843,1705858373291,-737.04,0.00044931,31,"2024-01-21T17:32:53.291",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403844,1705858373300,-500.0,0.00044931,31,"2024-01-21T17:32:53.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403845,1705858373309,-670.12,0.00044931,31,"2024-01-21T17:32:53.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403846,1705858373319,-843.71,0.00044931,31,"2024-01-21T17:32:53.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403847,1705858373328,-500.0,0.00044931,31,"2024-01-21T17:32:53.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403848,1705858373337,-897.27,0.00044931,31,"2024-01-21T17:32:53.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403849,1705858373347,-500.0,0.00044931,31,"2024-01-21T17:32:53.347",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403850,1705858373356,-500.0,0.00044931,31,"2024-01-21T17:32:53.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403851,1705858373365,-500.0,0.00044931,31,"2024-01-21T17:32:53.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403852,1705858373375,-1007.44,0.00044931,31,"2024-01-21T17:32:53.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403853,1705858373384,-500.0,0.00044931,31,"2024-01-21T17:32:53.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403854,1705858373394,-500.0,0.00044931,31,"2024-01-21T17:32:53.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403855,1705858373403,-500.0,0.00044931,31,"2024-01-21T17:32:53.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403856,1705858373411,-748.65,0.00044931,31,"2024-01-21T17:32:53.411",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403857,1705858373421,-444.71478695,0.00044931,31,"2024-01-21T17:32:53.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403858,1705858373430,-500.0,0.00044931,31,"2024-01-21T17:32:53.430",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403859,1705858373438,-500.0,0.00044931,60,"2024-01-21T17:32:53.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403860,1705858373447,-273.74551493,0.00044931,31,"2024-01-21T17:32:53.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403861,1705858373456,-1126.77,0.00044931,31,"2024-01-21T17:32:53.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403862,1705858373465,-796.98,0.00044931,31,"2024-01-21T17:32:53.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403863,1705858373474,-500.0,0.00044931,31,"2024-01-21T17:32:53.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403864,1705858373483,-788.72,0.00044931,31,"2024-01-21T17:32:53.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403865,1705858373492,-530.34,0.00044931,31,"2024-01-21T17:32:53.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403866,1705858373501,-608.0578486,0.00044931,31,"2024-01-21T17:32:53.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403867,1705858373511,-500.0,0.00044931,5,"2024-01-21T17:32:53.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403868,1705858373520,-1147.47,0.00044931,31,"2024-01-21T17:32:53.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403869,1705858373529,-500.0,0.00044931,31,"2024-01-21T17:32:53.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403870,1705858373538,-500.0,0.00044931,31,"2024-01-21T17:32:53.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403871,1705858373547,-883.78,0.00044931,31,"2024-01-21T17:32:53.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403872,1705858373556,-500.0,0.00044931,31,"2024-01-21T17:32:53.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403873,1705858373566,-590.82,0.00044931,31,"2024-01-21T17:32:53.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403874,1705858373575,-500.0,0.00044931,31,"2024-01-21T17:32:53.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403875,1705858373584,-715.34,0.00044931,31,"2024-01-21T17:32:53.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403876,1705858373593,-1084.43,0.00044931,31,"2024-01-21T17:32:53.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403877,1705858373603,-500.0,0.00044931,31,"2024-01-21T17:32:53.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403878,1705858373612,-500.0,0.00044931,31,"2024-01-21T17:32:53.612",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403879,1705858373621,-500.0,0.00044931,31,"2024-01-21T17:32:53.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403880,1705858373631,-504.9,0.00044931,31,"2024-01-21T17:32:53.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403881,1705858373640,-497.8534282,0.00044931,31,"2024-01-21T17:32:53.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403882,1705858373651,-784.14,0.00044931,2,"2024-01-21T17:32:53.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403883,1705858373661,-720.62,0.00044931,31,"2024-01-21T17:32:53.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403884,1705858373671,-735.28,0.00044931,31,"2024-01-21T17:32:53.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403885,1705858373681,-500.0,0.00044931,31,"2024-01-21T17:32:53.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403886,1705858373691,-857.01,0.00044931,31,"2024-01-21T17:32:53.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403887,1705858373701,-588.81,0.00044931,31,"2024-01-21T17:32:53.701",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403888,1705858373710,-609.36,0.00044931,31,"2024-01-21T17:32:53.710",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403889,1705858373720,-540.91515706,0.00044931,31,"2024-01-21T17:32:53.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403890,1705858373729,-500.0,0.00044931,31,"2024-01-21T17:32:53.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403891,1705858373739,-500.0,0.00044931,31,"2024-01-21T17:32:53.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403892,1705858373748,-698.28,0.00044931,20,"2024-01-21T17:32:53.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403893,1705858373758,-640.31,0.00044931,31,"2024-01-21T17:32:53.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403894,1705858373767,-589.47,0.00044931,31,"2024-01-21T17:32:53.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403895,1705858373777,-892.27,0.00044931,31,"2024-01-21T17:32:53.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403896,1705858373786,-689.61,0.00044931,31,"2024-01-21T17:32:53.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403897,1705858373796,-500.0,0.00044931,31,"2024-01-21T17:32:53.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403898,1705858373806,-673.82,0.00044931,31,"2024-01-21T17:32:53.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403899,1705858373815,-1059.2,0.00044931,31,"2024-01-21T17:32:53.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403900,1705858373824,-1142.77,0.00044931,31,"2024-01-21T17:32:53.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403901,1705858373833,-523.1,0.00044931,31,"2024-01-21T17:32:53.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403902,1705858373842,-685.54,0.00044931,31,"2024-01-21T17:32:53.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403903,1705858373852,-626.04,0.00044931,31,"2024-01-21T17:32:53.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403904,1705858373862,-500.0,0.00044931,31,"2024-01-21T17:32:53.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403905,1705858373872,-500.0,0.00044931,31,"2024-01-21T17:32:53.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403906,1705858373883,-500.0,0.00044931,31,"2024-01-21T17:32:53.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403907,1705858373893,-501.23,0.00044931,31,"2024-01-21T17:32:53.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403908,1705858373903,-937.48,0.00044931,31,"2024-01-21T17:32:53.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403909,1705858373912,-627.4,0.00044931,31,"2024-01-21T17:32:53.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403910,1705858373922,-1287.05,0.00044931,31,"2024-01-21T17:32:53.922",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403911,1705858373932,-613.32,0.00044931,31,"2024-01-21T17:32:53.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403912,1705858373941,-500.0,0.00044931,31,"2024-01-21T17:32:53.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403913,1705858373951,-1020.35,0.00044931,31,"2024-01-21T17:32:53.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403914,1705858373960,-500.0,0.00044931,31,"2024-01-21T17:32:53.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403915,1705858373970,-1030.81,0.00044931,31,"2024-01-21T17:32:53.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403916,1705858373979,-944.11,0.00044931,31,"2024-01-21T17:32:53.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403917,1705858373989,-500.0,0.00044931,31,"2024-01-21T17:32:53.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403918,1705858373998,-616.31,0.00044931,31,"2024-01-21T17:32:53.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403919,1705858374008,-801.3,0.00044931,31,"2024-01-21T17:32:54.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403920,1705858374017,-500.0,0.00044931,31,"2024-01-21T17:32:54.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403921,1705858374027,-785.3,0.00044931,31,"2024-01-21T17:32:54.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403922,1705858374036,-500.0,0.00044931,31,"2024-01-21T17:32:54.036",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403923,1705858374046,-1514.87,0.00044931,31,"2024-01-21T17:32:54.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403924,1705858374055,-500.0,0.00044931,31,"2024-01-21T17:32:54.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403925,1705858374064,-687.19,0.00044931,31,"2024-01-21T17:32:54.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403926,1705858374074,-510.67,0.00044931,31,"2024-01-21T17:32:54.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403927,1705858374085,-799.14,0.00044931,31,"2024-01-21T17:32:54.085",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403928,1705858374098,-598.15,0.00044931,31,"2024-01-21T17:32:54.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403929,1705858374107,-500.0,0.00044931,31,"2024-01-21T17:32:54.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403930,1705858374120,-500.0,0.00044931,31,"2024-01-21T17:32:54.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403931,1705858374130,-500.0,0.00044931,31,"2024-01-21T17:32:54.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403932,1705858374140,-500.0,0.00044931,31,"2024-01-21T17:32:54.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403933,1705858374149,-500.0,0.00044931,31,"2024-01-21T17:32:54.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403934,1705858374159,-500.0,0.00044931,31,"2024-01-21T17:32:54.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403935,1705858374169,-500.0,0.00044931,31,"2024-01-21T17:32:54.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403936,1705858374179,-943.23,0.00044931,31,"2024-01-21T17:32:54.179",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403937,1705858374188,-748.3,0.00044931,31,"2024-01-21T17:32:54.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403938,1705858374198,-653.96,0.00044931,31,"2024-01-21T17:32:54.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403939,1705858374207,-717.66,0.00044931,31,"2024-01-21T17:32:54.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403940,1705858374217,-500.93,0.00044931,31,"2024-01-21T17:32:54.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403941,1705858374226,-615.42,0.00044931,31,"2024-01-21T17:32:54.226",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403942,1705858374235,-1085.38,0.00044931,31,"2024-01-21T17:32:54.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403943,1705858374244,-623.21754884,0.00044931,31,"2024-01-21T17:32:54.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403944,1705858374253,-500.0,0.00044931,31,"2024-01-21T17:32:54.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403945,1705858374263,-544.45,0.00044931,2,"2024-01-21T17:32:54.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403946,1705858374272,-500.0,0.00044931,31,"2024-01-21T17:32:54.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403947,1705858374281,-791.93,0.00044931,7,"2024-01-21T17:32:54.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403948,1705858374290,-1089.26,0.00044931,31,"2024-01-21T17:32:54.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403949,1705858374300,-791.68,0.00044931,31,"2024-01-21T17:32:54.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403950,1705858374309,-597.73,0.00044931,31,"2024-01-21T17:32:54.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403951,1705858374318,-500.0,0.00044931,31,"2024-01-21T17:32:54.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403952,1705858374327,-500.0,0.00044931,31,"2024-01-21T17:32:54.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403953,1705858374337,-500.0,0.00044931,31,"2024-01-21T17:32:54.337",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403954,1705858374346,-500.0,0.00044931,31,"2024-01-21T17:32:54.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403955,1705858374355,-500.0,0.00044931,31,"2024-01-21T17:32:54.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403956,1705858374365,-733.67,0.00044931,31,"2024-01-21T17:32:54.365",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403957,1705858374374,-500.0,0.00044931,31,"2024-01-21T17:32:54.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403958,1705858374384,-242.43737266,0.00044931,31,"2024-01-21T17:32:54.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403959,1705858374393,-634.48,0.00044931,31,"2024-01-21T17:32:54.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403960,1705858374403,-500.0,0.00044931,31,"2024-01-21T17:32:54.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403961,1705858374413,-500.0,0.00044931,31,"2024-01-21T17:32:54.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403962,1705858374422,-978.66,0.00044931,31,"2024-01-21T17:32:54.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403963,1705858374431,-2489.12,0.00044931,31,"2024-01-21T17:32:54.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403964,1705858374441,-500.0,0.00044931,31,"2024-01-21T17:32:54.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403965,1705858374450,-802.28,0.00044931,31,"2024-01-21T17:32:54.450",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403966,1705858374460,-500.0,0.00044931,31,"2024-01-21T17:32:54.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403967,1705858374470,-500.0,0.00044931,31,"2024-01-21T17:32:54.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403968,1705858374479,-971.0,0.00044931,31,"2024-01-21T17:32:54.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403969,1705858374488,-632.04,0.00044931,31,"2024-01-21T17:32:54.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403970,1705858374498,-1114.65,0.00044931,31,"2024-01-21T17:32:54.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403971,1705858374508,-500.0,0.00044931,31,"2024-01-21T17:32:54.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403972,1705858374517,-753.06,0.00044931,31,"2024-01-21T17:32:54.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403973,1705858374528,-500.0,0.00044931,31,"2024-01-21T17:32:54.528",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403974,1705858374537,-500.0,0.00044931,31,"2024-01-21T17:32:54.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403975,1705858374547,-500.0,0.00044931,31,"2024-01-21T17:32:54.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403976,1705858374557,-500.0,0.00044931,31,"2024-01-21T17:32:54.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403977,1705858374567,-500.0,0.00044931,31,"2024-01-21T17:32:54.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403978,1705858374576,-500.0,0.00044931,31,"2024-01-21T17:32:54.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403979,1705858374586,-1398.52,0.00044931,31,"2024-01-21T17:32:54.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403980,1705858374596,-629.95,0.00044931,31,"2024-01-21T17:32:54.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403981,1705858374606,-500.0,0.00044931,31,"2024-01-21T17:32:54.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403982,1705858374615,-500.0,0.00044931,31,"2024-01-21T17:32:54.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403983,1705858374625,-956.47,0.00044931,31,"2024-01-21T17:32:54.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403984,1705858374634,-649.26,0.00044931,31,"2024-01-21T17:32:54.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403985,1705858374644,-892.97,0.00044931,31,"2024-01-21T17:32:54.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403986,1705858374653,-500.0,0.00044931,31,"2024-01-21T17:32:54.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403987,1705858374663,-500.0,0.00044931,31,"2024-01-21T17:32:54.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403988,1705858374672,-652.07,0.00044931,31,"2024-01-21T17:32:54.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403989,1705858374682,-500.0,0.00044931,31,"2024-01-21T17:32:54.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403990,1705858374692,-500.0,0.00044931,31,"2024-01-21T17:32:54.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403991,1705858374702,-723.49,0.00044931,31,"2024-01-21T17:32:54.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403992,1705858374713,-1071.67,0.00044931,31,"2024-01-21T17:32:54.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403993,1705858374723,-500.0,0.00044931,31,"2024-01-21T17:32:54.723",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403994,1705858374733,-1235.99,0.00044931,31,"2024-01-21T17:32:54.733",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403995,1705858374743,-563.48,0.00044931,31,"2024-01-21T17:32:54.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403996,1705858374754,-596.07,0.00044931,31,"2024-01-21T17:32:54.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403997,1705858374763,-500.0,0.00044931,31,"2024-01-21T17:32:54.763",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403998,1705858374772,-1710.77,0.00044931,31,"2024-01-21T17:32:54.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312403999,1705858374784,-1311.77,0.00044931,31,"2024-01-21T17:32:54.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404000,1705858374795,-727.55,0.00044931,31,"2024-01-21T17:32:54.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404001,1705858374806,-1518.81,0.00044931,31,"2024-01-21T17:32:54.806",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404002,1705858374816,-500.0,0.00044931,31,"2024-01-21T17:32:54.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404003,1705858374826,-678.7,0.00044931,31,"2024-01-21T17:32:54.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404004,1705858374836,-801.37,0.00044931,20,"2024-01-21T17:32:54.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404005,1705858374847,-500.0,0.00044931,31,"2024-01-21T17:32:54.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404006,1705858374858,-500.0,0.00044931,31,"2024-01-21T17:32:54.858",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404007,1705858374868,-500.0,0.00044931,31,"2024-01-21T17:32:54.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404008,1705858374878,-500.0,0.00044931,31,"2024-01-21T17:32:54.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404009,1705858374888,-1062.99,0.00044931,31,"2024-01-21T17:32:54.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404010,1705858374898,-500.0,0.00044931,31,"2024-01-21T17:32:54.898",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404011,1705858374908,-500.0,0.00044931,31,"2024-01-21T17:32:54.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404012,1705858374919,-730.53,0.00044931,31,"2024-01-21T17:32:54.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404013,1705858374929,-500.0,0.00044931,31,"2024-01-21T17:32:54.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404014,1705858374940,-500.0,0.00044931,31,"2024-01-21T17:32:54.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404015,1705858374951,-500.0,0.00044931,31,"2024-01-21T17:32:54.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404016,1705858374961,-639.15,0.00044931,31,"2024-01-21T17:32:54.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404017,1705858374971,-500.0,0.00044931,31,"2024-01-21T17:32:54.971",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404018,1705858374981,-500.0,0.00044931,31,"2024-01-21T17:32:54.981",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404019,1705858374991,-683.37,0.00044931,31,"2024-01-21T17:32:54.991",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404020,1705858375001,-713.6,0.00044931,31,"2024-01-21T17:32:55.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404021,1705858375012,-522.29,0.00044931,31,"2024-01-21T17:32:55.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404022,1705858375023,-500.0,0.00044931,31,"2024-01-21T17:32:55.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404023,1705858375033,-1341.01,0.00044931,31,"2024-01-21T17:32:55.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404024,1705858375043,-815.74,0.00044931,31,"2024-01-21T17:32:55.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404025,1705858375053,-500.0,0.00044931,31,"2024-01-21T17:32:55.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404026,1705858375063,-908.38,0.00044931,31,"2024-01-21T17:32:55.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404027,1705858375076,-500.0,0.00044931,31,"2024-01-21T17:32:55.076",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404028,1705858375088,-844.72,0.00044931,31,"2024-01-21T17:32:55.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404029,1705858375098,-500.0,0.00044931,31,"2024-01-21T17:32:55.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404030,1705858375108,-240.15713144,0.00044931,31,"2024-01-21T17:32:55.108",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404031,1705858375119,-301.24849489,0.00044931,31,"2024-01-21T17:32:55.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404032,1705858375129,-798.26,0.00044931,31,"2024-01-21T17:32:55.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404033,1705858375140,-625.99,0.00044931,31,"2024-01-21T17:32:55.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404034,1705858375150,-944.0,0.00044931,31,"2024-01-21T17:32:55.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404035,1705858375161,-1236.84,0.00044931,31,"2024-01-21T17:32:55.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404036,1705858375172,-506.48249658,0.00044931,31,"2024-01-21T17:32:55.172",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404037,1705858375182,-772.74,0.00044931,31,"2024-01-21T17:32:55.182",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404038,1705858375192,-500.0,0.00044931,31,"2024-01-21T17:32:55.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404039,1705858375203,-674.68,0.00044931,31,"2024-01-21T17:32:55.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404040,1705858375213,-677.86,0.00044931,31,"2024-01-21T17:32:55.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404041,1705858375223,-1386.82,0.00044931,31,"2024-01-21T17:32:55.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404042,1705858375234,-575.35,0.00044931,2,"2024-01-21T17:32:55.234",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404043,1705858375244,-546.59,0.00044931,31,"2024-01-21T17:32:55.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404044,1705858375254,-500.0,0.00044931,31,"2024-01-21T17:32:55.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404045,1705858375301,-1093.4,0.00044931,31,"2024-01-21T17:32:55.301",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404046,1705858375311,-876.12,0.00044931,31,"2024-01-21T17:32:55.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404047,1705858375321,-1506.33,0.00044931,31,"2024-01-21T17:32:55.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404048,1705858375332,-563.22,0.00044931,31,"2024-01-21T17:32:55.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404049,1705858375342,-775.99,0.00044931,31,"2024-01-21T17:32:55.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404050,1705858375352,-1359.97,0.00044931,31,"2024-01-21T17:32:55.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404051,1705858375363,-500.0,0.00044931,31,"2024-01-21T17:32:55.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404052,1705858375373,-1846.34,0.00044931,31,"2024-01-21T17:32:55.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404053,1705858375383,-706.97,0.00044931,31,"2024-01-21T17:32:55.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404054,1705858375393,-500.0,0.00044931,31,"2024-01-21T17:32:55.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404055,1705858375403,-827.05,0.00044931,31,"2024-01-21T17:32:55.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404056,1705858375413,-500.0,0.00044931,31,"2024-01-21T17:32:55.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404057,1705858375423,-736.6,0.00044931,31,"2024-01-21T17:32:55.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404058,1705858375434,-1026.28,0.00044931,31,"2024-01-21T17:32:55.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404059,1705858375443,-1358.53,0.00044931,31,"2024-01-21T17:32:55.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404060,1705858375453,-1261.93,0.00044931,31,"2024-01-21T17:32:55.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404061,1705858375463,-500.0,0.00044931,31,"2024-01-21T17:32:55.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404062,1705858375473,-500.0,0.00044931,7,"2024-01-21T17:32:55.473",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404063,1705858375483,-1103.53,0.00044931,31,"2024-01-21T17:32:55.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404064,1705858375493,-800.0,0.00044931,30,"2024-01-21T17:32:55.493",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404065,1705858375503,-500.0,0.00044931,31,"2024-01-21T17:32:55.503",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404066,1705858375514,-557.3,0.00044931,31,"2024-01-21T17:32:55.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404067,1705858375524,-568.36,0.00044931,31,"2024-01-21T17:32:55.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404068,1705858375533,-773.33,0.00044931,31,"2024-01-21T17:32:55.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404069,1705858375543,-1341.32,0.00044931,31,"2024-01-21T17:32:55.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404070,1705858375554,-500.0,0.00044931,31,"2024-01-21T17:32:55.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404071,1705858375564,-532.88,0.00044931,31,"2024-01-21T17:32:55.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404072,1705858375574,-500.0,0.00044931,31,"2024-01-21T17:32:55.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404073,1705858375584,-948.55,0.00044931,31,"2024-01-21T17:32:55.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404074,1705858375594,-500.0,0.00044931,31,"2024-01-21T17:32:55.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404075,1705858375604,-500.0,0.00044931,31,"2024-01-21T17:32:55.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404076,1705858375614,-500.0,0.00044931,31,"2024-01-21T17:32:55.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404077,1705858375624,-500.0,0.00044931,31,"2024-01-21T17:32:55.624",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404078,1705858375634,-713.94,0.00044931,31,"2024-01-21T17:32:55.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404079,1705858375644,-500.0,0.00044931,31,"2024-01-21T17:32:55.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404080,1705858375654,-1009.22,0.00044931,31,"2024-01-21T17:32:55.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404081,1705858375666,-542.43,0.00044931,31,"2024-01-21T17:32:55.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404082,1705858375677,-500.0,0.00044931,31,"2024-01-21T17:32:55.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404083,1705858375687,-500.0,0.00044931,31,"2024-01-21T17:32:55.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404084,1705858375697,-500.0,0.00044931,31,"2024-01-21T17:32:55.697",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404085,1705858375706,-500.0,0.00044931,31,"2024-01-21T17:32:55.706",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404086,1705858375716,-1020.8,0.00044931,31,"2024-01-21T17:32:55.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404087,1705858375726,-500.0,0.00044931,31,"2024-01-21T17:32:55.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404088,1705858375736,-674.71,0.00044931,31,"2024-01-21T17:32:55.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404089,1705858375746,-907.75,0.00044931,31,"2024-01-21T17:32:55.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404090,1705858375756,-2628.29,0.00044931,7,"2024-01-21T17:32:55.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404091,1705858375766,-181.47374358,0.00044931,31,"2024-01-21T17:32:55.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404092,1705858375775,-500.0,0.00044931,31,"2024-01-21T17:32:55.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404093,1705858375785,-500.0,0.00044931,31,"2024-01-21T17:32:55.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404094,1705858375795,-500.0,0.00044931,31,"2024-01-21T17:32:55.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404095,1705858375805,-500.0,0.00044931,31,"2024-01-21T17:32:55.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404096,1705858375815,-726.92,0.00044931,31,"2024-01-21T17:32:55.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404097,1705858375825,-802.51,0.00044931,31,"2024-01-21T17:32:55.825",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404098,1705858375835,-587.9946188,0.00044931,31,"2024-01-21T17:32:55.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404099,1705858375846,-500.0,0.00044931,31,"2024-01-21T17:32:55.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404100,1705858375855,-362.72897822,0.00044931,31,"2024-01-21T17:32:55.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404101,1705858375866,-919.56,0.00044931,31,"2024-01-21T17:32:55.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404102,1705858375876,-3326.6,0.00044931,31,"2024-01-21T17:32:55.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404103,1705858375886,-500.0,0.00044931,31,"2024-01-21T17:32:55.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404104,1705858375896,-604.37,0.00044931,31,"2024-01-21T17:32:55.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404105,1705858375907,-563.35,0.00044931,31,"2024-01-21T17:32:55.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404106,1705858375917,-500.0,0.00044931,31,"2024-01-21T17:32:55.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404107,1705858375927,-500.0,0.00044931,31,"2024-01-21T17:32:55.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404108,1705858375937,-920.57,0.00044931,31,"2024-01-21T17:32:55.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404109,1705858375948,-719.21,0.00044931,31,"2024-01-21T17:32:55.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404110,1705858375958,-973.6,0.00044931,31,"2024-01-21T17:32:55.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404111,1705858375968,-642.1,0.00044931,31,"2024-01-21T17:32:55.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404112,1705858375978,-814.86,0.00044931,31,"2024-01-21T17:32:55.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404113,1705858375988,-522.59070919,0.00044931,31,"2024-01-21T17:32:55.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404114,1705858375999,-1551.87,0.00044931,31,"2024-01-21T17:32:55.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404115,1705858376010,-549.52,0.00044931,31,"2024-01-21T17:32:56.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404116,1705858376019,-500.0,0.00044931,7,"2024-01-21T17:32:56.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404117,1705858376030,-500.0,0.00044931,31,"2024-01-21T17:32:56.030",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404118,1705858376040,-4046.77,0.00044931,31,"2024-01-21T17:32:56.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404119,1705858376050,-500.0,0.00044931,31,"2024-01-21T17:32:56.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404120,1705858376061,-527.15706313,0.00044931,31,"2024-01-21T17:32:56.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404121,1705858376071,-695.82,0.00044931,31,"2024-01-21T17:32:56.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404122,1705858376083,-769.33,0.00044931,31,"2024-01-21T17:32:56.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404123,1705858376095,-700.79,0.00044931,31,"2024-01-21T17:32:56.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404124,1705858376106,-375.17522114,0.00044931,31,"2024-01-21T17:32:56.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404125,1705858376116,-500.0,0.00044931,31,"2024-01-21T17:32:56.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404126,1705858376126,-272.94122277,0.00044931,31,"2024-01-21T17:32:56.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404127,1705858376136,-745.29,0.00044931,31,"2024-01-21T17:32:56.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404128,1705858376146,-7045.39,0.00044931,31,"2024-01-21T17:32:56.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404129,1705858376156,-1262.27,0.00044931,31,"2024-01-21T17:32:56.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404130,1705858376167,-500.0,0.00044931,31,"2024-01-21T17:32:56.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404131,1705858376178,-690.37,0.00044931,31,"2024-01-21T17:32:56.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404132,1705858376188,-520.83,0.00044931,31,"2024-01-21T17:32:56.188",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404133,1705858376198,-500.0,0.00044931,31,"2024-01-21T17:32:56.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404134,1705858376208,-757.17,0.00044931,31,"2024-01-21T17:32:56.208",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404135,1705858376218,-5696.35,0.00044931,31,"2024-01-21T17:32:56.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404136,1705858376228,-353.81,0.00044931,31,"2024-01-21T17:32:56.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404137,1705858376238,-1837.87,0.00044931,31,"2024-01-21T17:32:56.238",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404138,1705858376248,-500.0,0.00044931,31,"2024-01-21T17:32:56.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404139,1705858376258,-908.52,0.00044931,31,"2024-01-21T17:32:56.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404140,1705858376268,-500.0,0.00044931,31,"2024-01-21T17:32:56.268",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404141,1705858376279,-9649.82,0.00044931,31,"2024-01-21T17:32:56.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404142,1705858376289,-1916.53,0.00044931,31,"2024-01-21T17:32:56.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404143,1705858376299,-500.0,0.00044931,31,"2024-01-21T17:32:56.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404144,1705858376308,-1240.43,0.00044931,31,"2024-01-21T17:32:56.308",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404145,1705858376319,-695.14,0.00044931,31,"2024-01-21T17:32:56.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404146,1705858376329,-500.0,0.00044931,31,"2024-01-21T17:32:56.329",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404147,1705858376338,-500.0,0.00044931,31,"2024-01-21T17:32:56.338",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404148,1705858376348,-1114.6,0.00044931,31,"2024-01-21T17:32:56.348",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404149,1705858376358,-1341.69,0.00044931,31,"2024-01-21T17:32:56.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404150,1705858376368,-921.33,0.00044931,31,"2024-01-21T17:32:56.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404151,1705858376378,-1113.57,0.00044931,31,"2024-01-21T17:32:56.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404152,1705858376388,-5530.48,0.00044931,31,"2024-01-21T17:32:56.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404153,1705858376398,-793.66,0.00044931,31,"2024-01-21T17:32:56.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404154,1705858376408,-500.0,0.00044931,31,"2024-01-21T17:32:56.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404155,1705858376418,-795.91,0.00044931,31,"2024-01-21T17:32:56.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404156,1705858376428,-500.0,0.00044931,31,"2024-01-21T17:32:56.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404157,1705858376438,-500.0,0.00044931,31,"2024-01-21T17:32:56.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404158,1705858376448,-1440.05,0.00044931,31,"2024-01-21T17:32:56.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404159,1705858376458,-3700.14,0.00044931,31,"2024-01-21T17:32:56.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404160,1705858376468,-2092.99,0.00044931,31,"2024-01-21T17:32:56.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404161,1705858376478,-1000.0,0.00044931,2,"2024-01-21T17:32:56.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404162,1705858376487,-745.1,0.00044931,31,"2024-01-21T17:32:56.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404163,1705858376497,-10145.93,0.00044931,31,"2024-01-21T17:32:56.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404164,1705858376506,-1414.9,0.00044931,31,"2024-01-21T17:32:56.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404165,1705858376517,-505.43,0.00044931,31,"2024-01-21T17:32:56.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404166,1705858376527,-521.95,0.00044931,31,"2024-01-21T17:32:56.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404167,1705858376537,-680.26,0.00044931,5,"2024-01-21T17:32:56.537",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404168,1705858376547,-909.92,0.00044931,31,"2024-01-21T17:32:56.547",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404169,1705858376557,-500.0,0.00044931,31,"2024-01-21T17:32:56.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404170,1705858376567,-647.36,0.00044931,31,"2024-01-21T17:32:56.567",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404171,1705858376577,-969.71,0.00044931,31,"2024-01-21T17:32:56.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404172,1705858376587,-4142.89,0.00044931,31,"2024-01-21T17:32:56.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404173,1705858376598,-513.07085031,0.00044931,31,"2024-01-21T17:32:56.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404174,1705858376611,-816.06,0.00044931,31,"2024-01-21T17:32:56.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404175,1705858376621,-500.0,0.00044931,31,"2024-01-21T17:32:56.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404176,1705858376633,-500.0,0.00044931,31,"2024-01-21T17:32:56.633",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404177,1705858376642,-500.0,0.00044931,31,"2024-01-21T17:32:56.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404178,1705858376654,-2663.37,0.00044931,31,"2024-01-21T17:32:56.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404179,1705858376665,-500.0,0.00044931,31,"2024-01-21T17:32:56.665",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404180,1705858376677,-696.72,0.00044931,31,"2024-01-21T17:32:56.677",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404181,1705858376687,-525.38,0.00044931,31,"2024-01-21T17:32:56.687",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404182,1705858376698,-764.09,0.00044931,31,"2024-01-21T17:32:56.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404183,1705858377002,-500.0,0.00044931,31,"2024-01-21T17:32:57.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404184,1705858377019,-1574.71,0.00044931,31,"2024-01-21T17:32:57.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404185,1705858377029,-500.0,0.00044931,31,"2024-01-21T17:32:57.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404186,1705858377039,-9891.3,0.00044931,31,"2024-01-21T17:32:57.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404187,1705858377049,-932.94,0.00044931,31,"2024-01-21T17:32:57.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404188,1705858377058,-831.28,0.00044931,31,"2024-01-21T17:32:57.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404189,1705858377069,-500.0,0.00044931,31,"2024-01-21T17:32:57.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404190,1705858377082,-1364.93,0.00044931,31,"2024-01-21T17:32:57.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404191,1705858377093,-3404.67,0.00044931,31,"2024-01-21T17:32:57.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404192,1705858377102,-2645.34,0.00044931,31,"2024-01-21T17:32:57.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404193,1705858377112,-735.01,0.00044931,31,"2024-01-21T17:32:57.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404194,1705858377123,-514.6828182,0.00044931,31,"2024-01-21T17:32:57.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404195,1705858377133,-500.0,0.00044931,31,"2024-01-21T17:32:57.133",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404196,1705858377142,-500.0,0.00044931,31,"2024-01-21T17:32:57.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404197,1705858377152,-5145.07,0.00044931,31,"2024-01-21T17:32:57.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404198,1705858377164,-1174.77,0.00044931,31,"2024-01-21T17:32:57.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404199,1705858377174,-738.19,0.00044931,31,"2024-01-21T17:32:57.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404200,1705858377184,-500.0,0.00044931,31,"2024-01-21T17:32:57.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404201,1705858377194,-14562.01,0.00044931,31,"2024-01-21T17:32:57.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404202,1705858377204,-944.69,0.00044931,31,"2024-01-21T17:32:57.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404203,1705858377215,-1080.05,0.00044931,31,"2024-01-21T17:32:57.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404204,1705858377225,-1450.35,0.00044931,31,"2024-01-21T17:32:57.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404205,1705858377235,-653.64,0.00044931,31,"2024-01-21T17:32:57.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404206,1705858377245,-500.0,0.00044931,31,"2024-01-21T17:32:57.245",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404207,1705858377255,-500.0,0.00044931,31,"2024-01-21T17:32:57.255",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404208,1705858377264,-38083.32,0.00044931,31,"2024-01-21T17:32:57.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404209,1705858377274,-772.68,0.00044931,31,"2024-01-21T17:32:57.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404210,1705858377283,-9951.76,0.00044931,31,"2024-01-21T17:32:57.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404211,1705858377293,-996.84,0.00044931,31,"2024-01-21T17:32:57.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404212,1705858377302,-526.57,0.00044931,31,"2024-01-21T17:32:57.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404213,1705858377311,-500.0,0.00044931,31,"2024-01-21T17:32:57.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404214,1705858377321,-1180.64,0.00044931,31,"2024-01-21T17:32:57.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404215,1705858377331,-13566.67,0.00044931,31,"2024-01-21T17:32:57.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404216,1705858377341,-2702.04,0.00044931,31,"2024-01-21T17:32:57.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404217,1705858377350,-2370.4,0.00044931,31,"2024-01-21T17:32:57.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404218,1705858377359,-710.24,0.00044931,31,"2024-01-21T17:32:57.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404219,1705858377368,-500.0,0.00044931,31,"2024-01-21T17:32:57.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404220,1705858377378,-841.85,0.00044931,31,"2024-01-21T17:32:57.378",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404221,1705858377387,-650.75,0.00044931,31,"2024-01-21T17:32:57.387",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404222,1705858377397,-500.0,0.00044931,31,"2024-01-21T17:32:57.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404223,1705858377406,-891.39,0.00044931,31,"2024-01-21T17:32:57.406",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404224,1705858377416,-500.0,0.00044931,31,"2024-01-21T17:32:57.416",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404225,1705858377426,-500.0,0.00044931,31,"2024-01-21T17:32:57.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404226,1705858377435,-5635.24,0.00044931,31,"2024-01-21T17:32:57.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404227,1705858377444,-500.0,0.00044931,31,"2024-01-21T17:32:57.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404228,1705858377454,-500.0,0.00044931,31,"2024-01-21T17:32:57.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404229,1705858377466,-500.0,0.00044931,31,"2024-01-21T17:32:57.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404230,1705858377476,-337.91966631,0.00044931,31,"2024-01-21T17:32:57.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404231,1705858377485,-2410.09,0.00044931,31,"2024-01-21T17:32:57.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404232,1705858377495,-500.0,0.00044931,30,"2024-01-21T17:32:57.495",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404233,1705858377504,-1587.22,0.00044931,31,"2024-01-21T17:32:57.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404234,1705858377513,-500.0,0.00044931,31,"2024-01-21T17:32:57.513",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404235,1705858377523,-2811.02,0.00044931,31,"2024-01-21T17:32:57.523",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404236,1705858377533,-500.0,0.00044931,31,"2024-01-21T17:32:57.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404237,1705858377543,-1486.68,0.00044931,31,"2024-01-21T17:32:57.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404238,1705858377552,-1020.67,0.00044931,31,"2024-01-21T17:32:57.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404239,1705858377561,-766.24,0.00044931,31,"2024-01-21T17:32:57.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404240,1705858377571,-500.0,0.00044931,31,"2024-01-21T17:32:57.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404241,1705858377580,-500.0,0.00044931,31,"2024-01-21T17:32:57.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404242,1705858377589,-500.0,0.00044931,31,"2024-01-21T17:32:57.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404243,1705858377599,-4475.3,0.00044931,31,"2024-01-21T17:32:57.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404244,1705858377609,-678.56,0.00044931,31,"2024-01-21T17:32:57.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404245,1705858377621,-4341.11,0.00044931,31,"2024-01-21T17:32:57.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404246,1705858377630,-500.0,0.00044931,31,"2024-01-21T17:32:57.630",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404247,1705858377640,-510.28607874,0.00044931,31,"2024-01-21T17:32:57.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404248,1705858377650,-500.0,0.00044931,31,"2024-01-21T17:32:57.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404249,1705858377661,-893.6,0.00044931,31,"2024-01-21T17:32:57.661",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404250,1705858377671,-500.0,0.00044931,31,"2024-01-21T17:32:57.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404251,1705858377682,-1312.71,0.00044931,31,"2024-01-21T17:32:57.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404252,1705858377692,-718.8,0.00044931,31,"2024-01-21T17:32:57.692",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404253,1705858377702,-500.0,0.00044931,31,"2024-01-21T17:32:57.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404254,1705858377713,-1879.16,0.00044931,31,"2024-01-21T17:32:57.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404255,1705858377722,-512.71,0.00044931,31,"2024-01-21T17:32:57.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404256,1705858377732,-843.82,0.00044931,31,"2024-01-21T17:32:57.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404257,1705858377743,-1267.64,0.00044931,31,"2024-01-21T17:32:57.743",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404258,1705858377754,-808.75,0.00044931,31,"2024-01-21T17:32:57.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404259,1705858377764,-586.73,0.00044931,31,"2024-01-21T17:32:57.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404260,1705858377774,-1163.91,0.00044931,31,"2024-01-21T17:32:57.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404261,1705858377784,-2402.4,0.00044931,31,"2024-01-21T17:32:57.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404262,1705858377794,-500.0,0.00044931,31,"2024-01-21T17:32:57.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404263,1705858377805,-500.0,0.00044931,31,"2024-01-21T17:32:57.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404264,1705858377815,-500.0,0.00044931,31,"2024-01-21T17:32:57.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404265,1705858377826,-1028.17,0.00044931,31,"2024-01-21T17:32:57.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404266,1705858377836,-767.97,0.00044931,31,"2024-01-21T17:32:57.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404267,1705858377847,-822.33,0.00044931,31,"2024-01-21T17:32:57.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404268,1705858377857,-1331.9,0.00044931,31,"2024-01-21T17:32:57.857",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404269,1705858377867,-1231.24,0.00044931,31,"2024-01-21T17:32:57.867",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404270,1705858377877,-500.0,0.00044931,31,"2024-01-21T17:32:57.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404271,1705858377888,-951.78,0.00044931,31,"2024-01-21T17:32:57.888",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404272,1705858377899,-673.38,0.00044931,31,"2024-01-21T17:32:57.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404273,1705858377910,-623.65,0.00044931,31,"2024-01-21T17:32:57.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404274,1705858377938,-4814.61,0.00044931,31,"2024-01-21T17:32:57.938",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404275,1705858377948,-2661.69,0.00044931,31,"2024-01-21T17:32:57.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404276,1705858377959,-2221.22,0.00044931,31,"2024-01-21T17:32:57.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404277,1705858377968,-1307.43,0.00044931,31,"2024-01-21T17:32:57.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404278,1705858377978,-1998.1,0.00044931,31,"2024-01-21T17:32:57.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404279,1705858377988,-2919.4,0.00044931,31,"2024-01-21T17:32:57.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404280,1705858377998,-500.0,0.00044931,31,"2024-01-21T17:32:57.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404281,1705858378008,-4554.17,0.00044931,31,"2024-01-21T17:32:58.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404282,1705858378017,-1516.66,0.00044931,31,"2024-01-21T17:32:58.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404283,1705858378027,-1723.52,0.00044931,31,"2024-01-21T17:32:58.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404284,1705858378038,-500.0,0.00044931,31,"2024-01-21T17:32:58.038",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404285,1705858378047,-500.0,0.00044931,31,"2024-01-21T17:32:58.047",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404286,1705858378057,-715.12,0.00044931,31,"2024-01-21T17:32:58.057",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404287,1705858378067,-966.48,0.00044931,31,"2024-01-21T17:32:58.067",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404288,1705858378078,-1024.58,0.00044931,31,"2024-01-21T17:32:58.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404289,1705858378090,-1352.25,0.00044931,31,"2024-01-21T17:32:58.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404290,1705858378100,-500.0,0.00044931,31,"2024-01-21T17:32:58.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404291,1705858378110,-15221.27,0.00044931,31,"2024-01-21T17:32:58.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404292,1705858378120,-1317.11,0.00044931,31,"2024-01-21T17:32:58.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404293,1705858378131,-500.0,0.00044931,31,"2024-01-21T17:32:58.131",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404294,1705858378141,-801.04,0.00044931,31,"2024-01-21T17:32:58.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404295,1705858378151,-719.66,0.00044931,31,"2024-01-21T17:32:58.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404296,1705858378164,-500.0,0.00044931,31,"2024-01-21T17:32:58.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404297,1705858378174,-2398.67,0.00044931,31,"2024-01-21T17:32:58.174",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404298,1705858378184,-1102.3,0.00044931,31,"2024-01-21T17:32:58.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404299,1705858378194,-11755.0,0.00044931,31,"2024-01-21T17:32:58.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404300,1705858378203,-2450.04,0.00044931,31,"2024-01-21T17:32:58.203",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404301,1705858378213,-500.0,0.00044931,31,"2024-01-21T17:32:58.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404302,1705858378223,-580.18,0.00044931,31,"2024-01-21T17:32:58.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404303,1705858378232,-500.0,0.00044931,31,"2024-01-21T17:32:58.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404304,1705858378242,-6029.9,0.00044931,31,"2024-01-21T17:32:58.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404305,1705858378252,-500.0,0.00044931,31,"2024-01-21T17:32:58.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404306,1705858378262,-500.0,0.00044931,31,"2024-01-21T17:32:58.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404307,1705858378271,-4782.28,0.00044931,31,"2024-01-21T17:32:58.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404308,1705858378280,-747.5,0.00044931,31,"2024-01-21T17:32:58.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404309,1705858378290,-1275.11,0.00044931,31,"2024-01-21T17:32:58.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404310,1705858378300,-633.63,0.00044931,31,"2024-01-21T17:32:58.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404311,1705858378311,-1385.95,0.00044931,31,"2024-01-21T17:32:58.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404312,1705858378323,-838.42,0.00044931,31,"2024-01-21T17:32:58.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404313,1705858378334,-1278.23,0.00044931,31,"2024-01-21T17:32:58.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404314,1705858378343,-500.0,0.00044931,31,"2024-01-21T17:32:58.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404315,1705858378356,-659.66,0.00044931,31,"2024-01-21T17:32:58.356",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404316,1705858378366,-2022.75,0.00044931,31,"2024-01-21T17:32:58.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404317,1705858378377,-848.6,0.00044931,31,"2024-01-21T17:32:58.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404318,1705858378388,-3652.55,0.00044931,31,"2024-01-21T17:32:58.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404319,1705858378398,-3523.18,0.00044931,31,"2024-01-21T17:32:58.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404320,1705858378409,-718.17,0.00044931,31,"2024-01-21T17:32:58.409",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404321,1705858378419,-898.33,0.00044931,31,"2024-01-21T17:32:58.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404322,1705858378429,-500.0,0.00044931,31,"2024-01-21T17:32:58.429",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404323,1705858378439,-6799.03,0.00044931,31,"2024-01-21T17:32:58.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404324,1705858378449,-1141.22,0.00044931,31,"2024-01-21T17:32:58.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404325,1705858378459,-1741.89,0.00044931,31,"2024-01-21T17:32:58.459",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404326,1705858378469,-1623.13,0.00044931,31,"2024-01-21T17:32:58.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404327,1705858378481,-500.0,0.00044931,31,"2024-01-21T17:32:58.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404328,1705858378491,-2338.74,0.00044931,31,"2024-01-21T17:32:58.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404329,1705858378501,-771.85,0.00044931,31,"2024-01-21T17:32:58.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404330,1705858378512,-569.27,0.00044931,31,"2024-01-21T17:32:58.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404331,1705858378522,-1004.91,0.00044931,31,"2024-01-21T17:32:58.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404332,1705858378533,-599.51,0.00044931,31,"2024-01-21T17:32:58.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404333,1705858378545,-683.46,0.00044931,31,"2024-01-21T17:32:58.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404334,1705858378556,-1665.32,0.00044931,31,"2024-01-21T17:32:58.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404335,1705858378566,-1953.86,0.00044931,31,"2024-01-21T17:32:58.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404336,1705858378577,-500.0,0.00044931,31,"2024-01-21T17:32:58.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404337,1705858378587,-1307.02,0.00044931,31,"2024-01-21T17:32:58.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404338,1705858378598,-2015.53,0.00044931,31,"2024-01-21T17:32:58.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404339,1705858378607,-1641.41,0.00044931,31,"2024-01-21T17:32:58.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404340,1705858378617,-1542.52,0.00044931,31,"2024-01-21T17:32:58.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404341,1705858378628,-1132.72,0.00044931,31,"2024-01-21T17:32:58.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404342,1705858378638,-500.0,0.00044931,31,"2024-01-21T17:32:58.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404343,1705858378647,-536.23,0.00044931,31,"2024-01-21T17:32:58.647",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404344,1705858378658,-500.0,0.00044931,7,"2024-01-21T17:32:58.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404345,1705858378667,-500.0,0.00044931,31,"2024-01-21T17:32:58.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404346,1705858378676,-500.0,0.00044931,31,"2024-01-21T17:32:58.676",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404347,1705858378686,-500.0,0.00044931,31,"2024-01-21T17:32:58.686",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404348,1705858378695,-860.42,0.00044931,31,"2024-01-21T17:32:58.695",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404349,1705858378705,-639.35,0.00044931,31,"2024-01-21T17:32:58.705",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404350,1705858378716,-500.0,0.00044931,31,"2024-01-21T17:32:58.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404351,1705858378726,-529.07,0.00044931,31,"2024-01-21T17:32:58.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404352,1705858378737,-500.0,0.00044931,31,"2024-01-21T17:32:58.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404353,1705858378747,-1102.2,0.00044931,31,"2024-01-21T17:32:58.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404354,1705858378757,-2003.86,0.00044931,31,"2024-01-21T17:32:58.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404355,1705858378767,-500.0,0.00044931,5,"2024-01-21T17:32:58.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404356,1705858378776,-2129.93,0.00044931,31,"2024-01-21T17:32:58.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404357,1705858378785,-971.37,0.00044931,31,"2024-01-21T17:32:58.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404358,1705858378795,-511.72923373,0.00044931,31,"2024-01-21T17:32:58.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404359,1705858378805,-500.0,0.00044931,31,"2024-01-21T17:32:58.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404360,1705858378815,-301.13640769,0.00044931,31,"2024-01-21T17:32:58.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404361,1705858378824,-1208.05,0.00044931,31,"2024-01-21T17:32:58.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404362,1705858378834,-3628.57,0.00044931,31,"2024-01-21T17:32:58.834",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404363,1705858378844,-4143.87,0.00044931,31,"2024-01-21T17:32:58.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404364,1705858378854,-563.17,0.00044931,31,"2024-01-21T17:32:58.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404365,1705858378864,-8492.56,0.00044931,31,"2024-01-21T17:32:58.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404366,1705858378874,-3744.16,0.00044931,31,"2024-01-21T17:32:58.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404367,1705858378884,-555.83,0.00044931,10,"2024-01-21T17:32:58.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404368,1705858378894,-2561.14,0.00044931,31,"2024-01-21T17:32:58.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404369,1705858378904,-500.0,0.00044931,31,"2024-01-21T17:32:58.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404370,1705858378913,-1207.99,0.00044931,31,"2024-01-21T17:32:58.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404371,1705858378923,-1152.01,0.00044931,31,"2024-01-21T17:32:58.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404372,1705858378932,-1944.17,0.00044931,31,"2024-01-21T17:32:58.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404373,1705858378941,-688.17,0.00044931,31,"2024-01-21T17:32:58.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404374,1705858378951,-766.84,0.00044931,31,"2024-01-21T17:32:58.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404375,1705858378961,-726.63,0.00044931,31,"2024-01-21T17:32:58.961",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404376,1705858378973,-500.0,0.00044931,31,"2024-01-21T17:32:58.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404377,1705858378983,-4478.54,0.00044931,31,"2024-01-21T17:32:58.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404378,1705858378994,-1741.83,0.00044931,31,"2024-01-21T17:32:58.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404379,1705858379004,-4116.72,0.00044931,31,"2024-01-21T17:32:59.004",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404380,1705858379014,-2317.89,0.00044931,31,"2024-01-21T17:32:59.014",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404381,1705858379023,-719.71,0.00044931,31,"2024-01-21T17:32:59.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404382,1705858379033,-778.89,0.00044931,31,"2024-01-21T17:32:59.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404383,1705858379044,-17414.88,0.00044931,31,"2024-01-21T17:32:59.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404384,1705858379053,-1683.36,0.00044931,31,"2024-01-21T17:32:59.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404385,1705858379064,-1457.58,0.00044931,31,"2024-01-21T17:32:59.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404386,1705858379075,-506.89,0.00044931,31,"2024-01-21T17:32:59.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404387,1705858379087,-284.63057914,0.00044931,31,"2024-01-21T17:32:59.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404388,1705858379096,-585.2,0.00044931,31,"2024-01-21T17:32:59.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404389,1705858379106,-712.61,0.00044931,31,"2024-01-21T17:32:59.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404390,1705858379116,-777.78,0.00044931,31,"2024-01-21T17:32:59.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404391,1705858379126,-1992.63,0.00044931,31,"2024-01-21T17:32:59.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404392,1705858379137,-1297.78,0.00044931,31,"2024-01-21T17:32:59.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404393,1705858379146,-1673.34,0.00044931,31,"2024-01-21T17:32:59.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404394,1705858379156,-500.0,0.00044931,2,"2024-01-21T17:32:59.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404395,1705858379167,-1276.24,0.00044931,31,"2024-01-21T17:32:59.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404396,1705858379177,-1515.16,0.00044931,31,"2024-01-21T17:32:59.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404397,1705858379186,-676.02,0.00044931,31,"2024-01-21T17:32:59.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404398,1705858379196,-519.99,0.00044931,31,"2024-01-21T17:32:59.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404399,1705858379206,-832.1,0.00044931,31,"2024-01-21T17:32:59.206",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404400,1705858379216,-500.0,0.00044931,31,"2024-01-21T17:32:59.216",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404401,1705858379225,-1114.3,0.00044931,31,"2024-01-21T17:32:59.225",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404402,1705858379235,-559.3,0.00044931,31,"2024-01-21T17:32:59.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404403,1705858379244,-617.68,0.00044931,31,"2024-01-21T17:32:59.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404404,1705858379254,-4316.85,0.00044931,31,"2024-01-21T17:32:59.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404405,1705858379263,-698.31,0.00044931,31,"2024-01-21T17:32:59.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404406,1705858379273,-500.0,0.00044931,31,"2024-01-21T17:32:59.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404407,1705858379283,-15611.05,0.00044931,31,"2024-01-21T17:32:59.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404408,1705858379293,-1105.83,0.00044931,31,"2024-01-21T17:32:59.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404409,1705858379302,-500.0,0.00044931,31,"2024-01-21T17:32:59.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404410,1705858379312,-578.73,0.00044931,31,"2024-01-21T17:32:59.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404411,1705858379322,-500.0,0.00044931,31,"2024-01-21T17:32:59.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404412,1705858379333,-758.0,0.00044931,31,"2024-01-21T17:32:59.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404413,1705858379342,-500.0,0.00044931,31,"2024-01-21T17:32:59.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404414,1705858379351,-3781.38,0.00044931,31,"2024-01-21T17:32:59.351",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404415,1705858379360,-488.30301791,0.00044931,31,"2024-01-21T17:32:59.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404416,1705858379370,-570.79,0.00044931,31,"2024-01-21T17:32:59.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404417,1705858379380,-5511.39,0.00044931,31,"2024-01-21T17:32:59.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404418,1705858379390,-1000.0,0.00044931,30,"2024-01-21T17:32:59.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404419,1705858379401,-1748.73,0.00044931,31,"2024-01-21T17:32:59.401",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404420,1705858379518,-1977.31,0.00044931,31,"2024-01-21T17:32:59.518",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404421,1705858379527,-500.0,0.00044931,31,"2024-01-21T17:32:59.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404422,1705858379536,-500.0,0.00044931,31,"2024-01-21T17:32:59.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404423,1705858379546,-997.22,0.00044931,31,"2024-01-21T17:32:59.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404424,1705858379556,-682.73,0.00044931,31,"2024-01-21T17:32:59.556",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404425,1705858379566,-1819.37,0.00044931,31,"2024-01-21T17:32:59.566",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404426,1705858379576,-915.75,0.00044931,31,"2024-01-21T17:32:59.576",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404427,1705858379586,-908.78,0.00044931,31,"2024-01-21T17:32:59.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404428,1705858379596,-537.99,0.00044931,30,"2024-01-21T17:32:59.596",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404429,1705858379606,-1258.24,0.00044931,31,"2024-01-21T17:32:59.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404430,1705858379617,-433.77032757,0.00044931,31,"2024-01-21T17:32:59.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404431,1705858379626,-1270.4,0.00044931,31,"2024-01-21T17:32:59.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404432,1705858379635,-1625.11,0.00044931,31,"2024-01-21T17:32:59.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404433,1705858379645,-2077.28,0.00044931,31,"2024-01-21T17:32:59.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404434,1705858379655,-500.0,0.00044931,31,"2024-01-21T17:32:59.655",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404435,1705858379667,-500.0,0.00044931,31,"2024-01-21T17:32:59.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404436,1705858379679,-1216.0,0.00044931,31,"2024-01-21T17:32:59.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404437,1705858379689,-2480.88,0.00044931,31,"2024-01-21T17:32:59.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404438,1705858379698,-2428.09,0.00044931,31,"2024-01-21T17:32:59.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404439,1705858379707,-500.0,0.00044931,31,"2024-01-21T17:32:59.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404440,1705858379716,-940.03,0.00044931,31,"2024-01-21T17:32:59.716",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404441,1705858379725,-742.17,0.00044931,31,"2024-01-21T17:32:59.725",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404442,1705858379734,-2895.16,0.00044931,31,"2024-01-21T17:32:59.734",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404443,1705858379745,-638.01,0.00044931,31,"2024-01-21T17:32:59.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404444,1705858379753,-500.0,0.00044931,2,"2024-01-21T17:32:59.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404445,1705858379765,-958.94,0.00044931,31,"2024-01-21T17:32:59.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404446,1705858379775,-653.31,0.00044931,31,"2024-01-21T17:32:59.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404447,1705858379786,-3096.04,0.00044931,31,"2024-01-21T17:32:59.786",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404448,1705858379797,-2622.21,0.00044931,31,"2024-01-21T17:32:59.797",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404449,1705858379807,-1315.5,0.00044931,31,"2024-01-21T17:32:59.807",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404450,1705858379816,-906.52,0.00044931,31,"2024-01-21T17:32:59.816",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404451,1705858379826,-539.71,0.00044931,31,"2024-01-21T17:32:59.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404452,1705858379835,-1262.2,0.00044931,31,"2024-01-21T17:32:59.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404453,1705858379846,-2322.86,0.00044931,31,"2024-01-21T17:32:59.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404454,1705858379855,-1416.87,0.00044931,31,"2024-01-21T17:32:59.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404455,1705858379864,-1205.84,0.00044931,31,"2024-01-21T17:32:59.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404456,1705858379874,-625.74,0.00044931,31,"2024-01-21T17:32:59.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404457,1705858379884,-4179.57,0.00044931,31,"2024-01-21T17:32:59.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404458,1705858379895,-526.75,0.00044931,31,"2024-01-21T17:32:59.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404459,1705858379905,-992.96,0.00044931,31,"2024-01-21T17:32:59.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404460,1705858379914,-500.0,0.00044931,31,"2024-01-21T17:32:59.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404461,1705858379924,-815.51,0.00044931,31,"2024-01-21T17:32:59.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404462,1705858379934,-500.0,0.00044931,31,"2024-01-21T17:32:59.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404463,1705858379944,-547.37,0.00044931,2,"2024-01-21T17:32:59.944",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404464,1705858379954,-500.0,0.00044931,31,"2024-01-21T17:32:59.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404465,1705858379963,-500.0,0.00044931,31,"2024-01-21T17:32:59.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404466,1705858379972,-500.0,0.00044931,31,"2024-01-21T17:32:59.972",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404467,1705858379983,-1425.95,0.00044931,31,"2024-01-21T17:32:59.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404468,1705858379992,-981.19,0.00044931,31,"2024-01-21T17:32:59.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404469,1705858380003,-500.0,0.00044931,31,"2024-01-21T17:33:00.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404470,1705858380013,-827.44,0.00044931,31,"2024-01-21T17:33:00.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404471,1705858380023,-10855.62,0.00044931,31,"2024-01-21T17:33:00.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404472,1705858380032,-1200.56,0.00044931,31,"2024-01-21T17:33:00.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404473,1705858380042,-1017.46,0.00044931,31,"2024-01-21T17:33:00.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404474,1705858380053,-500.0,0.00044931,31,"2024-01-21T17:33:00.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404475,1705858380063,-9610.43,0.00044931,31,"2024-01-21T17:33:00.063",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404476,1705858380074,-400.0,0.00044932,120,"2024-01-21T17:33:00.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404477,1705858380088,-211.89940388,0.0004495,120,"2024-01-21T17:33:00.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404478,1705858380097,-437.65864481,0.0004498,3,"2024-01-21T17:33:00.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404479,1705858380107,-868.99100855,0.0004498,3,"2024-01-21T17:33:00.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404480,1705858380116,-257.4099092,0.0004498,3,"2024-01-21T17:33:00.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404481,1705858380127,-810.0,0.0004498,3,"2024-01-21T17:33:00.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404482,1705858380136,-2010.4,0.0004498,2,"2024-01-21T17:33:00.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404483,1705858380145,-200.0,0.00044987,39,"2024-01-21T17:33:00.145",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404484,1705858380156,-200.0,0.00044987,45,"2024-01-21T17:33:00.156",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404485,1705858380166,-51976.0,0.0004499,3,"2024-01-21T17:33:00.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404486,1705858380176,-5000.0,0.00044993,4,"2024-01-21T17:33:00.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404487,1705858380186,-2861.86619036,0.00044999,7,"2024-01-21T17:33:00.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404488,1705858380196,-5001.83275011,0.00044999,2,"2024-01-21T17:33:00.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404489,1705858380205,-1134.80693948,0.00044999,120,"2024-01-21T17:33:00.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404490,1705858380214,-50000.0,0.00045,25,"2024-01-21T17:33:00.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404491,1705858380224,-1000.0,0.00045,2,"2024-01-21T17:33:00.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404492,1705858380233,-300.0,0.00045,20,"2024-01-21T17:33:00.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404493,1705858380242,-3010.0,0.00045,14,"2024-01-21T17:33:00.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404494,1705858380252,-5661.10523317,0.00045,7,"2024-01-21T17:33:00.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404495,1705858380262,-52320.6,0.00045,5,"2024-01-21T17:33:00.262",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404496,1705858380272,-4072.5,0.00045,5,"2024-01-21T17:33:00.272",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404497,1705858380281,-150.0,0.00045,10,"2024-01-21T17:33:00.281",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404498,1705858380290,-445.77545464,0.00045,15,"2024-01-21T17:33:00.290",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404499,1705858380300,-16326.00393039,0.00045,2,"2024-01-21T17:33:00.300",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404500,1705858380309,-1000.0,0.00045,2,"2024-01-21T17:33:00.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404501,1705858380318,-1000.0,0.00045,2,"2024-01-21T17:33:00.318",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404502,1705858380327,-150.0,0.00045,20,"2024-01-21T17:33:00.327",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404503,1705858380336,-251.08,0.00045,14,"2024-01-21T17:33:00.336",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404504,1705858380346,-500.0,0.00045,4,"2024-01-21T17:33:00.346",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404505,1705858380355,-500.0,0.00045,4,"2024-01-21T17:33:00.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404506,1705858380364,-19089.82332215,0.00045,2,"2024-01-21T17:33:00.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404507,1705858380373,-2413.37553095,0.00045,15,"2024-01-21T17:33:00.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404508,1705858380382,-215.81990178,0.00045,2,"2024-01-21T17:33:00.382",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404509,1705858380391,-36337.93328803,0.00045,10,"2024-01-21T17:33:00.391",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404510,1705858380400,-5000.0,0.00045,21,"2024-01-21T17:33:00.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404511,1705858380410,-500.0,0.00045,2,"2024-01-21T17:33:00.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404512,1705858380419,-500.0,0.00045,2,"2024-01-21T17:33:00.419",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404513,1705858380428,-500.0,0.00045,2,"2024-01-21T17:33:00.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404514,1705858380437,-500.0,0.00045,2,"2024-01-21T17:33:00.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404515,1705858380447,-500.0,0.00045,2,"2024-01-21T17:33:00.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404516,1705858380456,-500.0,0.00045,2,"2024-01-21T17:33:00.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404517,1705858380465,-500.0,0.00045,2,"2024-01-21T17:33:00.465",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404518,1705858380474,-500.0,0.00045,2,"2024-01-21T17:33:00.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404519,1705858380483,-500.0,0.00045,2,"2024-01-21T17:33:00.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404520,1705858380492,-500.0,0.00045,2,"2024-01-21T17:33:00.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404521,1705858380502,-260.0,0.00045,2,"2024-01-21T17:33:00.502",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404522,1705858380512,-500.50542776,0.00045,7,"2024-01-21T17:33:00.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404523,1705858380521,-626155.9309196,0.00045,4,"2024-01-21T17:33:00.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404524,1705858380530,-393.94,0.00045,20,"2024-01-21T17:33:00.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404525,1705858380540,-535.64924779,0.00045,12,"2024-01-21T17:33:00.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404526,1705858380549,-5500.0,0.00045,5,"2024-01-21T17:33:00.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404527,1705858380558,-373.21635426,0.00045,2,"2024-01-21T17:33:00.558",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404528,1705858380568,-50000.0,0.00045,15,"2024-01-21T17:33:00.568",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404529,1705858380577,-35000.26889702,0.00045,2,"2024-01-21T17:33:00.577",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404530,1705858380586,-500.24887458,0.00045,5,"2024-01-21T17:33:00.586",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404531,1705858380595,-501.4,0.00045,7,"2024-01-21T17:33:00.595",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404532,1705858380605,-400.33967154,0.00045,120,"2024-01-21T17:33:00.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404533,1705858380615,-945.87971938,0.00045,30,"2024-01-21T17:33:00.615",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404534,1705858380625,-551.82103696,0.00045,60,"2024-01-21T17:33:00.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404535,1705858380634,-1011.36082481,0.00045,120,"2024-01-21T17:33:00.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404536,1705858380644,-2451.47953352,0.00045,60,"2024-01-21T17:33:00.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404537,1705858380653,-162.35634508,0.00045,120,"2024-01-21T17:33:00.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404538,1705858380662,-298.1368407,0.00045,30,"2024-01-21T17:33:00.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404539,1705858380671,-204.1246472,0.00045,60,"2024-01-21T17:33:00.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404540,1705858380680,-150.999993,0.00045,120,"2024-01-21T17:33:00.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404541,1705858380690,-688.7101968,0.00045,45,"2024-01-21T17:33:00.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404542,1705858380700,-2819.94651173,0.00045,30,"2024-01-21T17:33:00.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404543,1705858380709,-502.04164447,0.00045,120,"2024-01-21T17:33:00.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404544,1705858380718,-1467.35865868,0.00045,30,"2024-01-21T17:33:00.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404545,1705858380727,-332.35306098,0.00045,120,"2024-01-21T17:33:00.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404546,1705858380736,-641.68789051,0.00045,30,"2024-01-21T17:33:00.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404547,1705858380745,-2278.2631562,0.00045,120,"2024-01-21T17:33:00.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404548,1705858380754,-178.15852919,0.00045,120,"2024-01-21T17:33:00.754",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404549,1705858380764,-870.00678047,0.00045,120,"2024-01-21T17:33:00.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404550,1705858380773,-351.4285873,0.00045,46,"2024-01-21T17:33:00.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404551,1705858380782,-308.213763,0.00045,120,"2024-01-21T17:33:00.782",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404552,1705858380791,-1000.0,0.00045,45,"2024-01-21T17:33:00.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404553,1705858380800,-1000.0,0.00045,45,"2024-01-21T17:33:00.800",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404554,1705858380809,-1000.0,0.00045,45,"2024-01-21T17:33:00.809",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404555,1705858380818,-1000.0,0.00045,45,"2024-01-21T17:33:00.818",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404556,1705858380827,-1000.0,0.00045,45,"2024-01-21T17:33:00.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404557,1705858380835,-10460.22105613,0.00045,90,"2024-01-21T17:33:00.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404558,1705858380845,-28001.43991212,0.00045,30,"2024-01-21T17:33:00.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404559,1705858380854,-2000000.0,0.00045,15,"2024-01-21T17:33:00.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404560,1705858380863,-250.03402087,0.00045,20,"2024-01-21T17:33:00.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404561,1705858380872,-316.10791055,0.00045,20,"2024-01-21T17:33:00.872",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404562,1705858380882,-1402.11,0.00045041,31,"2024-01-21T17:33:00.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404563,1705858380891,-1402.11,0.00045041,31,"2024-01-21T17:33:00.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404564,1705858380901,-1402.11,0.00045041,31,"2024-01-21T17:33:00.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404565,1705858380911,-1402.11,0.00045041,31,"2024-01-21T17:33:00.911",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404566,1705858380920,-1402.11,0.00045041,31,"2024-01-21T17:33:00.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404567,1705858380930,-1402.11,0.00045041,31,"2024-01-21T17:33:00.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404568,1705858380939,-1402.11,0.00045041,31,"2024-01-21T17:33:00.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404569,1705858380949,-1402.11,0.00045041,31,"2024-01-21T17:33:00.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404570,1705858380958,-326.930683,0.0004506,2,"2024-01-21T17:33:00.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404571,1705858380968,-4559.14247544,0.00045081,14,"2024-01-21T17:33:00.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404572,1705858380978,-2270.41904548,0.00045081,14,"2024-01-21T17:33:00.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404573,1705858380987,-3107.7026273,0.00045081,14,"2024-01-21T17:33:00.987",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404574,1705858380996,-3452.27253791,0.00045081,14,"2024-01-21T17:33:00.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404575,1705858381006,-2731.20362266,0.00045081,14,"2024-01-21T17:33:01.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404576,1705858381015,-504.8163272,0.00045093,30,"2024-01-21T17:33:01.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404577,1705858381024,-564.04694192,0.00045093,30,"2024-01-21T17:33:01.024",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404578,1705858381033,-509.48410458,0.00045093,30,"2024-01-21T17:33:01.033",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404579,1705858381042,-2851.9033,0.0004514,30,"2024-01-21T17:33:01.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404580,1705858381051,-1000.0,0.00045149,2,"2024-01-21T17:33:01.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404581,1705858381061,-152.7576,0.000452,30,"2024-01-21T17:33:01.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404582,1705858381072,-624.43009193,0.000452,2,"2024-01-21T17:33:01.072",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404583,1705858381082,-597.66,0.00045205,30,"2024-01-21T17:33:01.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404584,1705858381094,-152.04,0.00045206,2,"2024-01-21T17:33:01.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404585,1705858381104,-350.0,0.00045342,120,"2024-01-21T17:33:01.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404586,1705858381114,-500.0,0.0004537,14,"2024-01-21T17:33:01.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404587,1705858381123,-16698.0,0.0004539,3,"2024-01-21T17:33:01.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404588,1705858381134,-512.27818094,0.00045397,5,"2024-01-21T17:33:01.134",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404589,1705858381142,-152.7576,0.000454,30,"2024-01-21T17:33:01.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404590,1705858381152,-597.66,0.00045479,30,"2024-01-21T17:33:01.152",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404591,1705858381163,-500.0,0.00045479,31,"2024-01-21T17:33:01.163",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404592,1705858381173,-500.0,0.00045479,31,"2024-01-21T17:33:01.173",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404593,1705858381183,-500.0,0.00045479,31,"2024-01-21T17:33:01.183",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404594,1705858381192,-500.0,0.00045479,31,"2024-01-21T17:33:01.192",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404595,1705858381202,-845.58,0.00045479,31,"2024-01-21T17:33:01.202",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404596,1705858381211,-500.0,0.00045479,31,"2024-01-21T17:33:01.211",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404597,1705858381221,-800.59,0.00045479,31,"2024-01-21T17:33:01.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404598,1705858381230,-527.06861716,0.00045479,31,"2024-01-21T17:33:01.230",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404599,1705858381239,-508.17,0.00045479,31,"2024-01-21T17:33:01.239",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404600,1705858381249,-526.82,0.00045479,31,"2024-01-21T17:33:01.249",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404601,1705858381258,-608.82,0.00045479,31,"2024-01-21T17:33:01.258",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404602,1705858381267,-669.62,0.00045479,31,"2024-01-21T17:33:01.267",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404603,1705858381276,-500.0,0.00045479,31,"2024-01-21T17:33:01.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404604,1705858381285,-604.51784245,0.00045479,31,"2024-01-21T17:33:01.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404605,1705858381294,-500.0,0.00045479,31,"2024-01-21T17:33:01.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404606,1705858381303,-529.79,0.00045479,31,"2024-01-21T17:33:01.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404607,1705858381313,-500.0,0.00045479,31,"2024-01-21T17:33:01.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404608,1705858381323,-500.0,0.00045479,31,"2024-01-21T17:33:01.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404609,1705858381332,-1950.75,0.00045479,31,"2024-01-21T17:33:01.332",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404610,1705858381341,-500.0,0.00045479,31,"2024-01-21T17:33:01.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404611,1705858381350,-520.21691641,0.00045479,31,"2024-01-21T17:33:01.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404612,1705858381359,-500.0,0.00045479,31,"2024-01-21T17:33:01.359",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404613,1705858381368,-500.0,0.00045479,31,"2024-01-21T17:33:01.368",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404614,1705858381377,-500.0,0.00045479,31,"2024-01-21T17:33:01.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404615,1705858381386,-739.79,0.00045479,31,"2024-01-21T17:33:01.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404616,1705858381395,-500.0,0.00045479,31,"2024-01-21T17:33:01.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404617,1705858381404,-500.0,0.00045479,31,"2024-01-21T17:33:01.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404618,1705858381413,-500.0,0.00045479,31,"2024-01-21T17:33:01.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404619,1705858381422,-612.53,0.00045479,31,"2024-01-21T17:33:01.422",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404620,1705858381431,-559.97,0.00045479,31,"2024-01-21T17:33:01.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404621,1705858381439,-583.04,0.00045479,31,"2024-01-21T17:33:01.439",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404622,1705858381448,-562.5,0.00045479,31,"2024-01-21T17:33:01.448",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404623,1705858381457,-500.0,0.00045479,31,"2024-01-21T17:33:01.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404624,1705858381466,-578.47,0.00045479,31,"2024-01-21T17:33:01.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404625,1705858381479,-692.97,0.00045479,31,"2024-01-21T17:33:01.479",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404626,1705858381489,-794.24,0.00045479,31,"2024-01-21T17:33:01.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404627,1705858381498,-573.24,0.00045479,31,"2024-01-21T17:33:01.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404628,1705858381507,-707.04,0.00045479,31,"2024-01-21T17:33:01.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404629,1705858381516,-500.0,0.00045479,31,"2024-01-21T17:33:01.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404630,1705858381525,-500.0,0.00045479,31,"2024-01-21T17:33:01.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404631,1705858381534,-500.0,0.00045479,31,"2024-01-21T17:33:01.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404632,1705858381543,-500.0,0.00045479,31,"2024-01-21T17:33:01.543",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404633,1705858381552,-607.75,0.00045479,30,"2024-01-21T17:33:01.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404634,1705858381561,-500.0,0.00045479,31,"2024-01-21T17:33:01.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404635,1705858381570,-563.5,0.00045479,31,"2024-01-21T17:33:01.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404636,1705858381580,-630.01,0.00045479,31,"2024-01-21T17:33:01.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404637,1705858381589,-500.0,0.00045479,31,"2024-01-21T17:33:01.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404638,1705858381598,-500.0,0.00045479,31,"2024-01-21T17:33:01.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404639,1705858381607,-547.34469009,0.00045479,31,"2024-01-21T17:33:01.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404640,1705858381616,-718.93,0.00045479,31,"2024-01-21T17:33:01.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404641,1705858381625,-500.0,0.00045479,31,"2024-01-21T17:33:01.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404642,1705858381634,-500.0,0.00045479,31,"2024-01-21T17:33:01.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404643,1705858381642,-713.35,0.00045479,31,"2024-01-21T17:33:01.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404644,1705858381651,-500.0,0.00045479,31,"2024-01-21T17:33:01.651",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404645,1705858381660,-500.0,0.00045479,31,"2024-01-21T17:33:01.660",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404646,1705858381670,-500.0,0.00045479,31,"2024-01-21T17:33:01.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404647,1705858381679,-500.0,0.00045479,31,"2024-01-21T17:33:01.679",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404648,1705858381691,-500.0,0.00045479,7,"2024-01-21T17:33:01.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404649,1705858381700,-500.0,0.00045479,31,"2024-01-21T17:33:01.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404650,1705858381709,-500.0,0.00045479,31,"2024-01-21T17:33:01.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404651,1705858381719,-605.12,0.00045479,31,"2024-01-21T17:33:01.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404652,1705858381728,-500.0,0.00045479,31,"2024-01-21T17:33:01.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404653,1705858381737,-500.0,0.00045479,31,"2024-01-21T17:33:01.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404654,1705858381747,-500.0,0.00045479,31,"2024-01-21T17:33:01.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404655,1705858381755,-500.0,0.00045479,31,"2024-01-21T17:33:01.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404656,1705858381766,-500.0,0.00045479,31,"2024-01-21T17:33:01.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404657,1705858381774,-500.0,0.00045479,31,"2024-01-21T17:33:01.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404658,1705858381783,-542.52,0.00045479,31,"2024-01-21T17:33:01.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404659,1705858381792,-500.0,0.00045479,31,"2024-01-21T17:33:01.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404660,1705858381801,-500.0,0.00045479,31,"2024-01-21T17:33:01.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404661,1705858381810,-781.08,0.00045479,31,"2024-01-21T17:33:01.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404662,1705858381819,-1000.0,0.00045479,7,"2024-01-21T17:33:01.819",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404663,1705858381827,-500.0,0.00045479,31,"2024-01-21T17:33:01.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404664,1705858381836,-521.49,0.00045479,31,"2024-01-21T17:33:01.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404665,1705858381847,-500.0,0.00045479,31,"2024-01-21T17:33:01.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404666,1705858381856,-671.59,0.00045479,31,"2024-01-21T17:33:01.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404667,1705858381865,-518.55,0.00045479,31,"2024-01-21T17:33:01.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404668,1705858381874,-500.0,0.00045479,31,"2024-01-21T17:33:01.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404669,1705858381883,-500.0,0.00045479,31,"2024-01-21T17:33:01.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404670,1705858381891,-500.0,0.00045479,31,"2024-01-21T17:33:01.891",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404671,1705858381901,-576.57,0.00045479,31,"2024-01-21T17:33:01.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404672,1705858381910,-639.66,0.00045479,31,"2024-01-21T17:33:01.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404673,1705858381920,-500.0,0.00045479,31,"2024-01-21T17:33:01.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404674,1705858381930,-500.0,0.00045479,31,"2024-01-21T17:33:01.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404675,1705858381940,-500.0,0.00045479,31,"2024-01-21T17:33:01.940",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404676,1705858381949,-500.0,0.00045479,31,"2024-01-21T17:33:01.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404677,1705858381958,-500.0,0.00045479,31,"2024-01-21T17:33:01.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404678,1705858381967,-500.0,0.00045479,31,"2024-01-21T17:33:01.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404679,1705858381977,-665.96,0.00045479,31,"2024-01-21T17:33:01.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404680,1705858381985,-606.4,0.00045479,31,"2024-01-21T17:33:01.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404681,1705858381994,-500.0,0.00045479,31,"2024-01-21T17:33:01.994",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404682,1705858382003,-500.0,0.00045479,31,"2024-01-21T17:33:02.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404683,1705858382013,-500.0,0.00045479,31,"2024-01-21T17:33:02.013",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404684,1705858382022,-500.0,0.00045479,31,"2024-01-21T17:33:02.022",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404685,1705858382031,-500.0,0.00045479,31,"2024-01-21T17:33:02.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404686,1705858382040,-610.64,0.00045479,31,"2024-01-21T17:33:02.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404687,1705858382049,-500.0,0.00045479,31,"2024-01-21T17:33:02.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404688,1705858382058,-500.0,0.00045479,31,"2024-01-21T17:33:02.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404689,1705858382068,-526.85684849,0.00045479,31,"2024-01-21T17:33:02.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404690,1705858382077,-619.69,0.00045479,31,"2024-01-21T17:33:02.077",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404691,1705858382090,-556.51,0.00045479,31,"2024-01-21T17:33:02.090",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404692,1705858382100,-1402.46,0.00045479,31,"2024-01-21T17:33:02.100",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404693,1705858382110,-500.0,0.00045479,31,"2024-01-21T17:33:02.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404694,1705858382120,-804.15,0.00045479,31,"2024-01-21T17:33:02.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404695,1705858382130,-500.0,0.00045479,31,"2024-01-21T17:33:02.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404696,1705858382140,-500.0,0.00045479,31,"2024-01-21T17:33:02.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404697,1705858382150,-500.0,0.00045479,31,"2024-01-21T17:33:02.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404698,1705858382160,-500.0,0.00045479,31,"2024-01-21T17:33:02.160",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404699,1705858382175,-500.0,0.00045479,31,"2024-01-21T17:33:02.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404700,1705858382185,-500.0,0.00045479,31,"2024-01-21T17:33:02.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404701,1705858382194,-500.0,0.00045479,31,"2024-01-21T17:33:02.194",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404702,1705858382204,-500.0,0.00045479,31,"2024-01-21T17:33:02.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404703,1705858382213,-500.0,0.00045479,31,"2024-01-21T17:33:02.213",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404704,1705858382223,-500.0,0.00045479,31,"2024-01-21T17:33:02.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404705,1705858382232,-500.0,0.00045479,31,"2024-01-21T17:33:02.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404706,1705858382242,-500.0,0.00045479,31,"2024-01-21T17:33:02.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404707,1705858382251,-509.73,0.00045479,31,"2024-01-21T17:33:02.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404708,1705858382260,-500.0,0.00045479,31,"2024-01-21T17:33:02.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404709,1705858382269,-637.31,0.00045479,31,"2024-01-21T17:33:02.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404710,1705858382278,-500.0,0.00045479,31,"2024-01-21T17:33:02.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404711,1705858382288,-819.1,0.00045479,31,"2024-01-21T17:33:02.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404712,1705858382297,-500.0,0.00045479,31,"2024-01-21T17:33:02.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404713,1705858382307,-500.0,0.00045479,31,"2024-01-21T17:33:02.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404714,1705858382316,-854.66,0.00045479,31,"2024-01-21T17:33:02.316",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404715,1705858382326,-668.54,0.00045479,31,"2024-01-21T17:33:02.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404716,1705858382335,-500.0,0.00045479,31,"2024-01-21T17:33:02.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404717,1705858382345,-500.0,0.00045479,31,"2024-01-21T17:33:02.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404718,1705858382355,-500.0,0.00045479,31,"2024-01-21T17:33:02.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404719,1705858382364,-761.55,0.00045479,31,"2024-01-21T17:33:02.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404720,1705858382374,-524.62,0.00045479,31,"2024-01-21T17:33:02.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404721,1705858382383,-500.0,0.00045479,31,"2024-01-21T17:33:02.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404722,1705858382392,-667.4,0.00045479,31,"2024-01-21T17:33:02.392",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404723,1705858382402,-500.0,0.00045479,31,"2024-01-21T17:33:02.402",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404724,1705858382412,-500.0,0.00045479,31,"2024-01-21T17:33:02.412",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404725,1705858382421,-881.65,0.00045479,31,"2024-01-21T17:33:02.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404726,1705858382431,-530.95030678,0.00045479,31,"2024-01-21T17:33:02.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404727,1705858382440,-514.45,0.00045479,31,"2024-01-21T17:33:02.440",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404728,1705858382449,-500.0,0.00045479,31,"2024-01-21T17:33:02.449",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404729,1705858382458,-500.0,0.00045479,31,"2024-01-21T17:33:02.458",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404730,1705858382468,-663.24,0.00045479,31,"2024-01-21T17:33:02.468",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404731,1705858382477,-500.0,0.00045479,31,"2024-01-21T17:33:02.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404732,1705858382486,-519.32,0.00045479,31,"2024-01-21T17:33:02.486",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404733,1705858382496,-501.82101434,0.00045479,31,"2024-01-21T17:33:02.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404734,1705858382505,-500.0,0.00045479,31,"2024-01-21T17:33:02.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404735,1705858382515,-524.80959377,0.00045479,31,"2024-01-21T17:33:02.515",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404736,1705858382525,-667.18,0.00045479,31,"2024-01-21T17:33:02.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404737,1705858382535,-500.0,0.00045479,31,"2024-01-21T17:33:02.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404738,1705858382545,-628.26,0.00045479,31,"2024-01-21T17:33:02.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404739,1705858382554,-585.56,0.00045479,31,"2024-01-21T17:33:02.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404740,1705858382564,-184.0832668,0.00045479,31,"2024-01-21T17:33:02.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404741,1705858382574,-500.0,0.00045479,31,"2024-01-21T17:33:02.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404742,1705858382583,-500.0,0.00045479,31,"2024-01-21T17:33:02.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404743,1705858382594,-557.51769469,0.00045479,31,"2024-01-21T17:33:02.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404744,1705858382603,-500.0,0.00045479,31,"2024-01-21T17:33:02.603",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404745,1705858382613,-500.0,0.00045479,31,"2024-01-21T17:33:02.613",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404746,1705858382623,-500.0,0.00045479,31,"2024-01-21T17:33:02.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404747,1705858382632,-500.0,0.00045479,31,"2024-01-21T17:33:02.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404748,1705858382642,-1000.0,0.00045479,7,"2024-01-21T17:33:02.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404749,1705858382652,-500.0,0.00045479,31,"2024-01-21T17:33:02.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404750,1705858382662,-771.66,0.00045479,31,"2024-01-21T17:33:02.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404751,1705858382671,-601.64,0.00045479,15,"2024-01-21T17:33:02.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404752,1705858382680,-659.58,0.00045479,31,"2024-01-21T17:33:02.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404753,1705858382689,-927.1,0.00045479,31,"2024-01-21T17:33:02.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404754,1705858382698,-752.58,0.00045479,31,"2024-01-21T17:33:02.698",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404755,1705858382707,-586.48,0.00045479,31,"2024-01-21T17:33:02.707",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404756,1705858382717,-504.21669401,0.00045479,31,"2024-01-21T17:33:02.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404757,1705858382727,-500.0,0.00045479,31,"2024-01-21T17:33:02.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404758,1705858382737,-500.0,0.00045479,31,"2024-01-21T17:33:02.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404759,1705858382747,-500.0,0.00045479,31,"2024-01-21T17:33:02.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404760,1705858382756,-500.0,0.00045479,31,"2024-01-21T17:33:02.756",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404761,1705858382766,-500.0,0.00045479,31,"2024-01-21T17:33:02.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404762,1705858382775,-500.0,0.00045479,31,"2024-01-21T17:33:02.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404763,1705858382785,-500.0,0.00045479,31,"2024-01-21T17:33:02.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404764,1705858382794,-659.42,0.00045479,31,"2024-01-21T17:33:02.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404765,1705858382803,-500.0,0.00045479,31,"2024-01-21T17:33:02.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404766,1705858382812,-500.0,0.00045479,31,"2024-01-21T17:33:02.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404767,1705858382822,-589.3,0.00045479,31,"2024-01-21T17:33:02.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404768,1705858382831,-476.02178706,0.00045479,31,"2024-01-21T17:33:02.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404769,1705858382840,-500.0,0.00045479,31,"2024-01-21T17:33:02.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404770,1705858382850,-500.0,0.00045479,31,"2024-01-21T17:33:02.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404771,1705858382859,-500.0,0.00045479,31,"2024-01-21T17:33:02.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404772,1705858382869,-547.34,0.00045479,31,"2024-01-21T17:33:02.869",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404773,1705858382878,-500.0,0.00045479,31,"2024-01-21T17:33:02.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404774,1705858382887,-627.71,0.00045479,31,"2024-01-21T17:33:02.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404775,1705858382896,-505.8775827,0.00045479,31,"2024-01-21T17:33:02.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404776,1705858382910,-500.0,0.00045479,31,"2024-01-21T17:33:02.910",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404777,1705858382920,-904.01,0.00045479,31,"2024-01-21T17:33:02.920",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404778,1705858382930,-500.0,0.00045479,31,"2024-01-21T17:33:02.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404779,1705858382939,-500.0,0.00045479,31,"2024-01-21T17:33:02.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404780,1705858382949,-744.5,0.00045479,31,"2024-01-21T17:33:02.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404781,1705858382959,-528.38,0.00045479,31,"2024-01-21T17:33:02.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404782,1705858382969,-412.82785996,0.00045479,31,"2024-01-21T17:33:02.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404783,1705858382979,-500.0,0.00045479,31,"2024-01-21T17:33:02.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404784,1705858382989,-541.26,0.00045479,31,"2024-01-21T17:33:02.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404785,1705858382999,-500.0,0.00045479,31,"2024-01-21T17:33:02.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404786,1705858383009,-500.0,0.00045479,31,"2024-01-21T17:33:03.009",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404787,1705858383020,-500.0,0.00045479,31,"2024-01-21T17:33:03.020",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404788,1705858383031,-616.68,0.00045479,31,"2024-01-21T17:33:03.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404789,1705858383041,-589.25,0.00045479,31,"2024-01-21T17:33:03.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404790,1705858383051,-681.77,0.00045479,31,"2024-01-21T17:33:03.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404791,1705858383061,-500.0,0.00045479,31,"2024-01-21T17:33:03.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404792,1705858383071,-500.0,0.00045479,31,"2024-01-21T17:33:03.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404793,1705858383082,-500.0,0.00045479,31,"2024-01-21T17:33:03.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404794,1705858383095,-500.0,0.00045479,31,"2024-01-21T17:33:03.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404795,1705858383105,-733.26,0.00045479,31,"2024-01-21T17:33:03.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404796,1705858383115,-689.41,0.00045479,31,"2024-01-21T17:33:03.115",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404797,1705858383126,-516.09,0.00045479,31,"2024-01-21T17:33:03.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404798,1705858383137,-521.72,0.00045479,31,"2024-01-21T17:33:03.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404799,1705858383147,-648.59,0.00045479,31,"2024-01-21T17:33:03.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404800,1705858383157,-500.0,0.00045479,31,"2024-01-21T17:33:03.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404801,1705858383167,-1334.82,0.00045479,31,"2024-01-21T17:33:03.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404802,1705858383178,-300.0,0.00045479,31,"2024-01-21T17:33:03.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404803,1705858383189,-500.0,0.00045479,31,"2024-01-21T17:33:03.189",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404804,1705858383200,-500.0,0.00045479,2,"2024-01-21T17:33:03.200",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404805,1705858383210,-543.26,0.00045479,31,"2024-01-21T17:33:03.210",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404806,1705858383221,-558.46,0.00045479,31,"2024-01-21T17:33:03.221",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404807,1705858383232,-1416.38,0.00045479,2,"2024-01-21T17:33:03.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404808,1705858383243,-500.0,0.00045479,31,"2024-01-21T17:33:03.243",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404809,1705858383253,-772.93,0.00045479,31,"2024-01-21T17:33:03.253",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404810,1705858383266,-537.8,0.00045479,31,"2024-01-21T17:33:03.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404811,1705858383277,-500.0,0.00045479,31,"2024-01-21T17:33:03.277",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404812,1705858383288,-646.27,0.00045479,31,"2024-01-21T17:33:03.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404813,1705858383299,-545.00681399,0.00045479,31,"2024-01-21T17:33:03.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404814,1705858383309,-1451.51,0.00045479,31,"2024-01-21T17:33:03.309",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404815,1705858383319,-500.0,0.00045479,31,"2024-01-21T17:33:03.319",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404816,1705858383330,-618.07,0.00045479,31,"2024-01-21T17:33:03.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404817,1705858383340,-500.0,0.00045479,31,"2024-01-21T17:33:03.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404818,1705858383350,-692.68,0.00045479,31,"2024-01-21T17:33:03.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404819,1705858383360,-684.61,0.00045479,31,"2024-01-21T17:33:03.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404820,1705858383370,-500.0,0.00045479,31,"2024-01-21T17:33:03.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404821,1705858383379,-833.11,0.00045479,31,"2024-01-21T17:33:03.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404822,1705858383389,-500.0,0.00045479,31,"2024-01-21T17:33:03.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404823,1705858383399,-765.98,0.00045479,31,"2024-01-21T17:33:03.399",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404824,1705858383408,-635.0,0.00045479,31,"2024-01-21T17:33:03.408",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404825,1705858383418,-569.6,0.00045479,31,"2024-01-21T17:33:03.418",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404826,1705858383428,-997.4,0.00045479,31,"2024-01-21T17:33:03.428",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404827,1705858383438,-500.0,0.00045479,31,"2024-01-21T17:33:03.438",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404828,1705858383447,-500.0,0.00045479,31,"2024-01-21T17:33:03.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404829,1705858383457,-500.0,0.00045479,31,"2024-01-21T17:33:03.457",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404830,1705858383467,-796.16,0.00045479,31,"2024-01-21T17:33:03.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404831,1705858383477,-500.0,0.00045479,31,"2024-01-21T17:33:03.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404832,1705858383487,-510.49323558,0.00045479,31,"2024-01-21T17:33:03.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404833,1705858383497,-562.29,0.00045479,31,"2024-01-21T17:33:03.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404834,1705858383507,-530.76,0.00045479,31,"2024-01-21T17:33:03.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404835,1705858383519,-500.0,0.00045479,31,"2024-01-21T17:33:03.519",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404836,1705858383529,-869.35,0.00045479,31,"2024-01-21T17:33:03.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404837,1705858383540,-500.0,0.00045479,31,"2024-01-21T17:33:03.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404838,1705858383550,-234.16905655,0.00045479,31,"2024-01-21T17:33:03.550",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404839,1705858383560,-532.62,0.00045479,31,"2024-01-21T17:33:03.560",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404840,1705858383569,-1317.0,0.00045479,31,"2024-01-21T17:33:03.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404841,1705858383579,-559.68,0.00045479,31,"2024-01-21T17:33:03.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404842,1705858383589,-662.26,0.00045479,31,"2024-01-21T17:33:03.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404843,1705858383599,-500.0,0.00045479,31,"2024-01-21T17:33:03.599",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404844,1705858383608,-500.0,0.00045479,31,"2024-01-21T17:33:03.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404845,1705858383618,-796.99,0.00045479,31,"2024-01-21T17:33:03.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404846,1705858383628,-737.04,0.00045479,31,"2024-01-21T17:33:03.628",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404847,1705858383638,-500.0,0.00045479,31,"2024-01-21T17:33:03.638",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404848,1705858383648,-670.12,0.00045479,31,"2024-01-21T17:33:03.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404849,1705858383658,-843.71,0.00045479,31,"2024-01-21T17:33:03.658",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404850,1705858383668,-500.0,0.00045479,31,"2024-01-21T17:33:03.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404851,1705858383678,-897.27,0.00045479,31,"2024-01-21T17:33:03.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404852,1705858383689,-500.0,0.00045479,31,"2024-01-21T17:33:03.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404853,1705858383699,-500.0,0.00045479,31,"2024-01-21T17:33:03.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404854,1705858383708,-1007.44,0.00045479,31,"2024-01-21T17:33:03.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404855,1705858383718,-500.0,0.00045479,31,"2024-01-21T17:33:03.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404856,1705858383728,-500.0,0.00045479,31,"2024-01-21T17:33:03.728",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404857,1705858383739,-500.0,0.00045479,31,"2024-01-21T17:33:03.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404858,1705858383750,-500.0,0.00045479,31,"2024-01-21T17:33:03.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404859,1705858383760,-748.65,0.00045479,31,"2024-01-21T17:33:03.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404860,1705858383770,-500.0,0.00045479,31,"2024-01-21T17:33:03.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404861,1705858383781,-500.0,0.00045479,60,"2024-01-21T17:33:03.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404862,1705858383791,-1126.77,0.00045479,31,"2024-01-21T17:33:03.791",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404863,1705858383802,-796.98,0.00045479,31,"2024-01-21T17:33:03.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404864,1705858383812,-500.0,0.00045479,31,"2024-01-21T17:33:03.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404865,1705858383822,-788.72,0.00045479,31,"2024-01-21T17:33:03.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404866,1705858383833,-500.0,0.00045479,5,"2024-01-21T17:33:03.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404867,1705858383843,-530.34,0.00045479,31,"2024-01-21T17:33:03.843",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404868,1705858383854,-1147.47,0.00045479,31,"2024-01-21T17:33:03.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404869,1705858383864,-500.0,0.00045479,31,"2024-01-21T17:33:03.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404870,1705858383874,-500.0,0.00045479,31,"2024-01-21T17:33:03.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404871,1705858383884,-883.78,0.00045479,31,"2024-01-21T17:33:03.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404872,1705858383894,-500.0,0.00045479,31,"2024-01-21T17:33:03.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404873,1705858383904,-590.82,0.00045479,31,"2024-01-21T17:33:03.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404874,1705858383914,-310.34087286,0.00045479,31,"2024-01-21T17:33:03.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404875,1705858383924,-715.34,0.00045479,31,"2024-01-21T17:33:03.924",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404876,1705858383935,-1084.43,0.00045479,31,"2024-01-21T17:33:03.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404877,1705858383945,-500.0,0.00045479,31,"2024-01-21T17:33:03.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404878,1705858383955,-500.0,0.00045479,31,"2024-01-21T17:33:03.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404879,1705858383966,-500.0,0.00045479,31,"2024-01-21T17:33:03.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404880,1705858383975,-504.9,0.00045479,31,"2024-01-21T17:33:03.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404881,1705858383985,-784.14,0.00045479,2,"2024-01-21T17:33:03.985",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404882,1705858383996,-720.62,0.00045479,31,"2024-01-21T17:33:03.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404883,1705858384006,-735.28,0.00045479,31,"2024-01-21T17:33:04.006",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404884,1705858384016,-500.0,0.00045479,31,"2024-01-21T17:33:04.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404885,1705858384027,-857.01,0.00045479,31,"2024-01-21T17:33:04.027",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404886,1705858384037,-588.81,0.00045479,31,"2024-01-21T17:33:04.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404887,1705858384048,-609.36,0.00045479,31,"2024-01-21T17:33:04.048",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404888,1705858384058,-500.0,0.00045479,31,"2024-01-21T17:33:04.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404889,1705858384069,-500.0,0.00045479,31,"2024-01-21T17:33:04.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404890,1705858384084,-698.28,0.00045479,20,"2024-01-21T17:33:04.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404891,1705858384094,-640.31,0.00045479,31,"2024-01-21T17:33:04.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404892,1705858384104,-589.47,0.00045479,31,"2024-01-21T17:33:04.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404893,1705858384114,-892.27,0.00045479,31,"2024-01-21T17:33:04.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404894,1705858384125,-689.61,0.00045479,31,"2024-01-21T17:33:04.125",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404895,1705858384135,-501.9952218,0.00045479,31,"2024-01-21T17:33:04.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404896,1705858384146,-673.82,0.00045479,31,"2024-01-21T17:33:04.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404897,1705858384159,-1059.2,0.00045479,31,"2024-01-21T17:33:04.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404898,1705858384170,-1142.77,0.00045479,31,"2024-01-21T17:33:04.170",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404899,1705858384180,-523.1,0.00045479,31,"2024-01-21T17:33:04.180",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404900,1705858384191,-685.54,0.00045479,31,"2024-01-21T17:33:04.191",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404901,1705858384201,-626.04,0.00045479,31,"2024-01-21T17:33:04.201",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404902,1705858384212,-500.0,0.00045479,31,"2024-01-21T17:33:04.212",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404903,1705858384222,-500.0,0.00045479,31,"2024-01-21T17:33:04.222",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404904,1705858384232,-500.0,0.00045479,31,"2024-01-21T17:33:04.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404905,1705858384242,-501.23,0.00045479,31,"2024-01-21T17:33:04.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404906,1705858384252,-937.48,0.00045479,31,"2024-01-21T17:33:04.252",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404907,1705858384263,-627.4,0.00045479,31,"2024-01-21T17:33:04.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404908,1705858384273,-1287.05,0.00045479,31,"2024-01-21T17:33:04.273",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404909,1705858384283,-613.32,0.00045479,31,"2024-01-21T17:33:04.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404910,1705858384293,-500.0,0.00045479,31,"2024-01-21T17:33:04.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404911,1705858384303,-1020.35,0.00045479,31,"2024-01-21T17:33:04.303",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404912,1705858384313,-500.0,0.00045479,31,"2024-01-21T17:33:04.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404913,1705858384323,-1030.81,0.00045479,31,"2024-01-21T17:33:04.323",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404914,1705858384333,-944.11,0.00045479,31,"2024-01-21T17:33:04.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404915,1705858384343,-500.0,0.00045479,31,"2024-01-21T17:33:04.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404916,1705858384353,-616.31,0.00045479,31,"2024-01-21T17:33:04.353",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404917,1705858384363,-801.3,0.00045479,31,"2024-01-21T17:33:04.363",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404918,1705858384373,-500.0,0.00045479,31,"2024-01-21T17:33:04.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404919,1705858384383,-785.3,0.00045479,31,"2024-01-21T17:33:04.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404920,1705858384393,-500.0,0.00045479,31,"2024-01-21T17:33:04.393",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404921,1705858384403,-1514.87,0.00045479,31,"2024-01-21T17:33:04.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404922,1705858384413,-500.0,0.00045479,31,"2024-01-21T17:33:04.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404923,1705858384423,-687.19,0.00045479,31,"2024-01-21T17:33:04.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404924,1705858384433,-510.67,0.00045479,31,"2024-01-21T17:33:04.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404925,1705858384443,-799.14,0.00045479,31,"2024-01-21T17:33:04.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404926,1705858384453,-598.15,0.00045479,31,"2024-01-21T17:33:04.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404927,1705858384463,-500.0,0.00045479,31,"2024-01-21T17:33:04.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404928,1705858384474,-500.0,0.00045479,31,"2024-01-21T17:33:04.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404929,1705858384811,-500.0,0.00045479,31,"2024-01-21T17:33:04.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404930,1705858384821,-500.0,0.00045479,31,"2024-01-21T17:33:04.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404931,1705858384831,-500.0,0.00045479,31,"2024-01-21T17:33:04.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404932,1705858384842,-500.0,0.00045479,31,"2024-01-21T17:33:04.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404933,1705858384852,-500.0,0.00045479,31,"2024-01-21T17:33:04.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404934,1705858384861,-943.23,0.00045479,31,"2024-01-21T17:33:04.861",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404935,1705858384871,-748.3,0.00045479,31,"2024-01-21T17:33:04.871",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404936,1705858384880,-653.96,0.00045479,31,"2024-01-21T17:33:04.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404937,1705858384889,-717.66,0.00045479,31,"2024-01-21T17:33:04.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404938,1705858384899,-500.93,0.00045479,31,"2024-01-21T17:33:04.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404939,1705858384908,-615.42,0.00045479,31,"2024-01-21T17:33:04.908",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404940,1705858384919,-1085.38,0.00045479,31,"2024-01-21T17:33:04.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404941,1705858384929,-500.0,0.00045479,31,"2024-01-21T17:33:04.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404942,1705858384939,-544.45,0.00045479,2,"2024-01-21T17:33:04.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404943,1705858384949,-500.0,0.00045479,31,"2024-01-21T17:33:04.949",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404944,1705858384959,-791.93,0.00045479,7,"2024-01-21T17:33:04.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404945,1705858384968,-1089.26,0.00045479,31,"2024-01-21T17:33:04.968",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404946,1705858384978,-791.68,0.00045479,31,"2024-01-21T17:33:04.978",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404947,1705858384988,-597.73,0.00045479,31,"2024-01-21T17:33:04.988",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404948,1705858384999,-500.0,0.00045479,31,"2024-01-21T17:33:04.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404949,1705858385008,-500.0,0.00045479,31,"2024-01-21T17:33:05.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404950,1705858385019,-500.0,0.00045479,31,"2024-01-21T17:33:05.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404951,1705858385029,-500.0,0.00045479,31,"2024-01-21T17:33:05.029",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404952,1705858385039,-500.0,0.00045479,31,"2024-01-21T17:33:05.039",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404953,1705858385050,-733.67,0.00045479,31,"2024-01-21T17:33:05.050",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404954,1705858385060,-500.0,0.00045479,31,"2024-01-21T17:33:05.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404955,1705858385071,-634.48,0.00045479,31,"2024-01-21T17:33:05.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404956,1705858385081,-500.0,0.00045479,31,"2024-01-21T17:33:05.081",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404957,1705858385096,-500.0,0.00045479,31,"2024-01-21T17:33:05.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404958,1705858385106,-978.66,0.00045479,31,"2024-01-21T17:33:05.106",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404959,1705858385116,-2489.12,0.00045479,31,"2024-01-21T17:33:05.116",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404960,1705858385127,-500.0,0.00045479,31,"2024-01-21T17:33:05.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404961,1705858385137,-802.28,0.00045479,31,"2024-01-21T17:33:05.137",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404962,1705858385147,-500.0,0.00045479,31,"2024-01-21T17:33:05.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404963,1705858385157,-971.0,0.00045479,31,"2024-01-21T17:33:05.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404964,1705858385167,-500.0,0.00045479,31,"2024-01-21T17:33:05.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404965,1705858385177,-632.04,0.00045479,31,"2024-01-21T17:33:05.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404966,1705858385187,-1114.65,0.00045479,31,"2024-01-21T17:33:05.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404967,1705858385198,-500.0,0.00045479,31,"2024-01-21T17:33:05.198",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404968,1705858385207,-753.06,0.00045479,31,"2024-01-21T17:33:05.207",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404969,1705858385217,-500.0,0.00045479,31,"2024-01-21T17:33:05.217",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404970,1705858385227,-500.0,0.00045479,31,"2024-01-21T17:33:05.227",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404971,1705858385237,-500.0,0.00045479,31,"2024-01-21T17:33:05.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404972,1705858385248,-500.0,0.00045479,31,"2024-01-21T17:33:05.248",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404973,1705858385260,-500.0,0.00045479,31,"2024-01-21T17:33:05.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404974,1705858385279,-283.34027178,0.00045479,31,"2024-01-21T17:33:05.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404975,1705858385289,-1398.52,0.00045479,31,"2024-01-21T17:33:05.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404976,1705858385299,-629.95,0.00045479,31,"2024-01-21T17:33:05.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404977,1705858385312,-500.0,0.00045479,31,"2024-01-21T17:33:05.312",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404978,1705858385328,-500.0,0.00045479,31,"2024-01-21T17:33:05.328",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404979,1705858385339,-956.47,0.00045479,31,"2024-01-21T17:33:05.339",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404980,1705858385350,-649.26,0.00045479,31,"2024-01-21T17:33:05.350",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404981,1705858385360,-892.97,0.00045479,31,"2024-01-21T17:33:05.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404982,1705858385370,-622.18220351,0.00045479,31,"2024-01-21T17:33:05.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404983,1705858385380,-500.0,0.00045479,31,"2024-01-21T17:33:05.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404984,1705858385390,-652.07,0.00045479,31,"2024-01-21T17:33:05.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404985,1705858385400,-500.0,0.00045479,31,"2024-01-21T17:33:05.400",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404986,1705858385410,-500.0,0.00045479,31,"2024-01-21T17:33:05.410",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404987,1705858385421,-723.49,0.00045479,31,"2024-01-21T17:33:05.421",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404988,1705858385431,-1071.67,0.00045479,31,"2024-01-21T17:33:05.431",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404989,1705858385441,-512.50979541,0.00045479,31,"2024-01-21T17:33:05.441",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404990,1705858385451,-1235.99,0.00045479,31,"2024-01-21T17:33:05.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404991,1705858385461,-563.48,0.00045479,31,"2024-01-21T17:33:05.461",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404992,1705858385470,-596.07,0.00045479,31,"2024-01-21T17:33:05.470",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404993,1705858385481,-500.0,0.00045479,31,"2024-01-21T17:33:05.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404994,1705858385491,-1710.77,0.00045479,31,"2024-01-21T17:33:05.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404995,1705858385501,-1311.77,0.00045479,31,"2024-01-21T17:33:05.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404996,1705858385511,-727.55,0.00045479,31,"2024-01-21T17:33:05.511",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404997,1705858385522,-1518.81,0.00045479,31,"2024-01-21T17:33:05.522",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404998,1705858385531,-678.7,0.00045479,31,"2024-01-21T17:33:05.531",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312404999,1705858385541,-801.37,0.00045479,20,"2024-01-21T17:33:05.541",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405000,1705858385551,-500.0,0.00045479,31,"2024-01-21T17:33:05.551",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405001,1705858385561,-500.0,0.00045479,31,"2024-01-21T17:33:05.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405002,1705858385571,-500.0,0.00045479,31,"2024-01-21T17:33:05.571",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405003,1705858385580,-500.0,0.00045479,31,"2024-01-21T17:33:05.580",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405004,1705858385591,-500.0,0.00045479,31,"2024-01-21T17:33:05.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405005,1705858385601,-1062.99,0.00045479,31,"2024-01-21T17:33:05.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405006,1705858385611,-500.0,0.00045479,31,"2024-01-21T17:33:05.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405007,1705858385621,-500.0,0.00045479,31,"2024-01-21T17:33:05.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405008,1705858385631,-730.53,0.00045479,31,"2024-01-21T17:33:05.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405009,1705858385642,-500.0,0.00045479,31,"2024-01-21T17:33:05.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405010,1705858385652,-500.0,0.00045479,31,"2024-01-21T17:33:05.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405011,1705858385662,-500.0,0.00045479,31,"2024-01-21T17:33:05.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405012,1705858385672,-639.15,0.00045479,31,"2024-01-21T17:33:05.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405013,1705858385682,-500.0,0.00045479,31,"2024-01-21T17:33:05.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405014,1705858385693,-500.0,0.00045479,31,"2024-01-21T17:33:05.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405015,1705858385702,-683.37,0.00045479,31,"2024-01-21T17:33:05.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405016,1705858385712,-713.6,0.00045479,31,"2024-01-21T17:33:05.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405017,1705858385722,-522.29,0.00045479,31,"2024-01-21T17:33:05.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405018,1705858385732,-1341.01,0.00045479,31,"2024-01-21T17:33:05.732",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405019,1705858385742,-500.0,0.00045479,31,"2024-01-21T17:33:05.742",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405020,1705858385752,-815.74,0.00045479,31,"2024-01-21T17:33:05.752",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405021,1705858385762,-500.0,0.00045479,31,"2024-01-21T17:33:05.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405022,1705858385774,-908.38,0.00045479,31,"2024-01-21T17:33:05.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405023,1705858385784,-500.0,0.00045479,31,"2024-01-21T17:33:05.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405024,1705858385793,-844.72,0.00045479,31,"2024-01-21T17:33:05.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405025,1705858385803,-500.0,0.00045479,31,"2024-01-21T17:33:05.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405026,1705858385813,-798.26,0.00045479,31,"2024-01-21T17:33:05.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405027,1705858385823,-625.99,0.00045479,31,"2024-01-21T17:33:05.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405028,1705858385833,-944.0,0.00045479,31,"2024-01-21T17:33:05.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405029,1705858385844,-1236.84,0.00045479,31,"2024-01-21T17:33:05.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405030,1705858385854,-772.74,0.00045479,31,"2024-01-21T17:33:05.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405031,1705858385865,-500.0,0.00045479,31,"2024-01-21T17:33:05.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405032,1705858385874,-674.68,0.00045479,31,"2024-01-21T17:33:05.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405033,1705858385884,-677.86,0.00045479,31,"2024-01-21T17:33:05.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405034,1705858385894,-1386.82,0.00045479,31,"2024-01-21T17:33:05.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405035,1705858385904,-575.35,0.00045479,2,"2024-01-21T17:33:05.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405036,1705858385914,-546.59,0.00045479,31,"2024-01-21T17:33:05.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405037,1705858385923,-500.0,0.00045479,31,"2024-01-21T17:33:05.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405038,1705858385933,-1093.4,0.00045479,31,"2024-01-21T17:33:05.933",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405039,1705858385942,-876.12,0.00045479,31,"2024-01-21T17:33:05.942",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405040,1705858385953,-1506.33,0.00045479,31,"2024-01-21T17:33:05.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405041,1705858385963,-563.22,0.00045479,31,"2024-01-21T17:33:05.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405042,1705858385973,-775.99,0.00045479,31,"2024-01-21T17:33:05.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405043,1705858385983,-1359.97,0.00045479,31,"2024-01-21T17:33:05.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405044,1705858385993,-500.0,0.00045479,31,"2024-01-21T17:33:05.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405045,1705858386003,-1846.34,0.00045479,31,"2024-01-21T17:33:06.003",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405046,1705858386012,-706.97,0.00045479,31,"2024-01-21T17:33:06.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405047,1705858386023,-500.0,0.00045479,31,"2024-01-21T17:33:06.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405048,1705858386034,-827.05,0.00045479,31,"2024-01-21T17:33:06.034",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405049,1705858386043,-500.0,0.00045479,31,"2024-01-21T17:33:06.043",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405050,1705858386054,-736.6,0.00045479,31,"2024-01-21T17:33:06.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405051,1705858386064,-1026.28,0.00045479,31,"2024-01-21T17:33:06.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405052,1705858386074,-1358.53,0.00045479,31,"2024-01-21T17:33:06.074",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405053,1705858386088,-1261.93,0.00045479,31,"2024-01-21T17:33:06.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405054,1705858386098,-462.56069748,0.00045479,31,"2024-01-21T17:33:06.098",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405055,1705858386107,-500.0,0.00045479,7,"2024-01-21T17:33:06.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405056,1705858386117,-1103.53,0.00045479,31,"2024-01-21T17:33:06.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405057,1705858386126,-800.0,0.00045479,30,"2024-01-21T17:33:06.126",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405058,1705858386135,-500.0,0.00045479,31,"2024-01-21T17:33:06.135",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405059,1705858386144,-557.3,0.00045479,31,"2024-01-21T17:33:06.144",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405060,1705858386154,-568.36,0.00045479,31,"2024-01-21T17:33:06.154",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405061,1705858386164,-773.33,0.00045479,31,"2024-01-21T17:33:06.164",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405062,1705858386175,-1341.32,0.00045479,31,"2024-01-21T17:33:06.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405063,1705858386184,-500.0,0.00045479,31,"2024-01-21T17:33:06.184",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405064,1705858386195,-532.88,0.00045479,31,"2024-01-21T17:33:06.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405065,1705858386205,-500.0,0.00045479,31,"2024-01-21T17:33:06.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405066,1705858386214,-948.55,0.00045479,31,"2024-01-21T17:33:06.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405067,1705858386223,-500.0,0.00045479,31,"2024-01-21T17:33:06.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405068,1705858386233,-500.0,0.00045479,31,"2024-01-21T17:33:06.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405069,1705858386242,-500.0,0.00045479,31,"2024-01-21T17:33:06.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405070,1705858386251,-521.30768344,0.00045479,31,"2024-01-21T17:33:06.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405071,1705858386260,-713.94,0.00045479,31,"2024-01-21T17:33:06.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405072,1705858386271,-500.0,0.00045479,31,"2024-01-21T17:33:06.271",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405073,1705858386280,-1009.22,0.00045479,31,"2024-01-21T17:33:06.280",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405074,1705858386289,-542.43,0.00045479,31,"2024-01-21T17:33:06.289",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405075,1705858386299,-500.0,0.00045479,31,"2024-01-21T17:33:06.299",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405076,1705858386307,-500.0,0.00045479,31,"2024-01-21T17:33:06.307",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405077,1705858386317,-500.0,0.00045479,31,"2024-01-21T17:33:06.317",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405078,1705858386326,-500.0,0.00045479,31,"2024-01-21T17:33:06.326",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405079,1705858386335,-1020.8,0.00045479,31,"2024-01-21T17:33:06.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405080,1705858386344,-500.0,0.00045479,31,"2024-01-21T17:33:06.344",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405081,1705858386354,-674.71,0.00045479,31,"2024-01-21T17:33:06.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405082,1705858386366,-907.75,0.00045479,31,"2024-01-21T17:33:06.366",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405083,1705858386375,-2628.29,0.00045479,7,"2024-01-21T17:33:06.375",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405084,1705858386385,-500.0,0.00045479,31,"2024-01-21T17:33:06.385",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405085,1705858386394,-500.0,0.00045479,31,"2024-01-21T17:33:06.394",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405086,1705858386404,-500.0,0.00045479,31,"2024-01-21T17:33:06.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405087,1705858386414,-500.0,0.00045479,31,"2024-01-21T17:33:06.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405088,1705858386423,-726.92,0.00045479,31,"2024-01-21T17:33:06.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405089,1705858386433,-802.51,0.00045479,31,"2024-01-21T17:33:06.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405090,1705858386442,-500.0,0.00045479,31,"2024-01-21T17:33:06.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405091,1705858386452,-919.56,0.00045479,31,"2024-01-21T17:33:06.452",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405092,1705858386462,-3326.6,0.00045479,31,"2024-01-21T17:33:06.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405093,1705858386471,-500.0,0.00045479,31,"2024-01-21T17:33:06.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405094,1705858386481,-604.37,0.00045479,31,"2024-01-21T17:33:06.481",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405095,1705858386491,-563.35,0.00045479,31,"2024-01-21T17:33:06.491",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405096,1705858386500,-500.0,0.00045479,31,"2024-01-21T17:33:06.500",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405097,1705858386510,-500.0,0.00045479,31,"2024-01-21T17:33:06.510",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405098,1705858386520,-920.57,0.00045479,31,"2024-01-21T17:33:06.520",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405099,1705858386529,-719.21,0.00045479,31,"2024-01-21T17:33:06.529",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405100,1705858386539,-973.6,0.00045479,31,"2024-01-21T17:33:06.539",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405101,1705858386549,-642.1,0.00045479,31,"2024-01-21T17:33:06.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405102,1705858386559,-814.86,0.00045479,31,"2024-01-21T17:33:06.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405103,1705858386569,-1551.87,0.00045479,31,"2024-01-21T17:33:06.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405104,1705858386578,-549.52,0.00045479,31,"2024-01-21T17:33:06.578",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405105,1705858386587,-500.0,0.00045479,7,"2024-01-21T17:33:06.587",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405106,1705858386597,-500.0,0.00045479,31,"2024-01-21T17:33:06.597",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405107,1705858386606,-4046.77,0.00045479,31,"2024-01-21T17:33:06.606",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405108,1705858386616,-500.0,0.00045479,31,"2024-01-21T17:33:06.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405109,1705858386625,-695.82,0.00045479,31,"2024-01-21T17:33:06.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405110,1705858386634,-769.33,0.00045479,31,"2024-01-21T17:33:06.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405111,1705858386643,-700.79,0.00045479,31,"2024-01-21T17:33:06.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405112,1705858386653,-500.0,0.00045479,31,"2024-01-21T17:33:06.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405113,1705858386662,-745.29,0.00045479,31,"2024-01-21T17:33:06.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405114,1705858386671,-7045.39,0.00045479,31,"2024-01-21T17:33:06.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405115,1705858386681,-1262.27,0.00045479,31,"2024-01-21T17:33:06.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405116,1705858386690,-519.48347963,0.00045479,31,"2024-01-21T17:33:06.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405117,1705858386700,-690.37,0.00045479,31,"2024-01-21T17:33:06.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405118,1705858386709,-520.83,0.00045479,31,"2024-01-21T17:33:06.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405119,1705858386718,-500.0,0.00045479,31,"2024-01-21T17:33:06.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405120,1705858386727,-757.17,0.00045479,31,"2024-01-21T17:33:06.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405121,1705858386737,-5696.35,0.00045479,31,"2024-01-21T17:33:06.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405122,1705858386746,-353.81,0.00045479,31,"2024-01-21T17:33:06.746",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405123,1705858386755,-1837.87,0.00045479,31,"2024-01-21T17:33:06.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405124,1705858386765,-500.0,0.00045479,31,"2024-01-21T17:33:06.765",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405125,1705858386774,-908.52,0.00045479,31,"2024-01-21T17:33:06.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405126,1705858386783,-500.0,0.00045479,31,"2024-01-21T17:33:06.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405127,1705858386793,-9649.82,0.00045479,31,"2024-01-21T17:33:06.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405128,1705858386803,-1916.53,0.00045479,31,"2024-01-21T17:33:06.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405129,1705858386813,-268.60771167,0.00045479,31,"2024-01-21T17:33:06.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405130,1705858386823,-1240.43,0.00045479,31,"2024-01-21T17:33:06.823",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405131,1705858386833,-695.14,0.00045479,31,"2024-01-21T17:33:06.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405132,1705858386842,-500.0,0.00045479,31,"2024-01-21T17:33:06.842",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405133,1705858386852,-500.0,0.00045479,31,"2024-01-21T17:33:06.852",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405134,1705858386862,-1114.6,0.00045479,31,"2024-01-21T17:33:06.862",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405135,1705858386870,-1341.69,0.00045479,31,"2024-01-21T17:33:06.870",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405136,1705858386880,-921.33,0.00045479,31,"2024-01-21T17:33:06.880",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405137,1705858386889,-1113.57,0.00045479,31,"2024-01-21T17:33:06.889",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405138,1705858386899,-5530.48,0.00045479,31,"2024-01-21T17:33:06.899",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405139,1705858386909,-793.66,0.00045479,31,"2024-01-21T17:33:06.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405140,1705858386919,-500.0,0.00045479,31,"2024-01-21T17:33:06.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405141,1705858386929,-795.91,0.00045479,31,"2024-01-21T17:33:06.929",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405142,1705858386939,-500.0,0.00045479,31,"2024-01-21T17:33:06.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405143,1705858386948,-500.0,0.00045479,31,"2024-01-21T17:33:06.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405144,1705858386958,-1440.05,0.00045479,31,"2024-01-21T17:33:06.958",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405145,1705858386967,-2092.99,0.00045479,31,"2024-01-21T17:33:06.967",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405146,1705858386977,-3700.14,0.00045479,31,"2024-01-21T17:33:06.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405147,1705858386986,-1000.0,0.00045479,2,"2024-01-21T17:33:06.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405148,1705858386996,-745.1,0.00045479,31,"2024-01-21T17:33:06.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405149,1705858387005,-10145.93,0.00045479,31,"2024-01-21T17:33:07.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405150,1705858387015,-1414.9,0.00045479,31,"2024-01-21T17:33:07.015",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405151,1705858387025,-505.43,0.00045479,31,"2024-01-21T17:33:07.025",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405152,1705858387035,-521.95,0.00045479,31,"2024-01-21T17:33:07.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405153,1705858387045,-680.26,0.00045479,5,"2024-01-21T17:33:07.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405154,1705858387055,-500.0,0.00045479,31,"2024-01-21T17:33:07.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405155,1705858387065,-909.92,0.00045479,31,"2024-01-21T17:33:07.065",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405156,1705858387075,-647.36,0.00045479,31,"2024-01-21T17:33:07.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405157,1705858387086,-969.71,0.00045479,31,"2024-01-21T17:33:07.086",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405158,1705858387097,-4142.89,0.00045479,31,"2024-01-21T17:33:07.097",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405159,1705858387107,-500.0,0.00045479,31,"2024-01-21T17:33:07.107",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405160,1705858387117,-816.06,0.00045479,31,"2024-01-21T17:33:07.117",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405161,1705858387127,-500.0,0.00045479,31,"2024-01-21T17:33:07.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405162,1705858387136,-500.0,0.00045479,31,"2024-01-21T17:33:07.136",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405163,1705858387146,-2663.37,0.00045479,31,"2024-01-21T17:33:07.146",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405164,1705858387155,-500.0,0.00045479,31,"2024-01-21T17:33:07.155",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405165,1705858387165,-696.72,0.00045479,31,"2024-01-21T17:33:07.165",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405166,1705858387175,-525.38,0.00045479,31,"2024-01-21T17:33:07.175",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405167,1705858387294,-764.09,0.00045479,31,"2024-01-21T17:33:07.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405168,1705858387305,-500.0,0.00045479,31,"2024-01-21T17:33:07.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405169,1705858387315,-1574.71,0.00045479,31,"2024-01-21T17:33:07.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405170,1705858387324,-500.0,0.00045479,31,"2024-01-21T17:33:07.324",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405171,1705858387334,-9891.3,0.00045479,31,"2024-01-21T17:33:07.334",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405172,1705858387343,-932.94,0.00045479,31,"2024-01-21T17:33:07.343",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405173,1705858387352,-831.28,0.00045479,31,"2024-01-21T17:33:07.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405174,1705858387361,-500.0,0.00045479,31,"2024-01-21T17:33:07.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405175,1705858387370,-1364.93,0.00045479,31,"2024-01-21T17:33:07.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405176,1705858387379,-3404.67,0.00045479,31,"2024-01-21T17:33:07.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405177,1705858387389,-2645.34,0.00045479,31,"2024-01-21T17:33:07.389",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405178,1705858387398,-735.01,0.00045479,31,"2024-01-21T17:33:07.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405179,1705858387407,-519.75567137,0.00045479,31,"2024-01-21T17:33:07.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405180,1705858387417,-500.0,0.00045479,31,"2024-01-21T17:33:07.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405181,1705858387426,-5145.07,0.00045479,31,"2024-01-21T17:33:07.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405182,1705858387435,-1174.77,0.00045479,31,"2024-01-21T17:33:07.435",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405183,1705858387444,-500.0,0.00045479,31,"2024-01-21T17:33:07.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405184,1705858387454,-738.19,0.00045479,31,"2024-01-21T17:33:07.454",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405185,1705858387463,-14562.01,0.00045479,31,"2024-01-21T17:33:07.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405186,1705858387471,-944.69,0.00045479,31,"2024-01-21T17:33:07.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405187,1705858387480,-1080.05,0.00045479,31,"2024-01-21T17:33:07.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405188,1705858387489,-1450.35,0.00045479,31,"2024-01-21T17:33:07.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405189,1705858387499,-653.64,0.00045479,31,"2024-01-21T17:33:07.499",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405190,1705858387508,-500.0,0.00045479,31,"2024-01-21T17:33:07.508",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405191,1705858387517,-500.0,0.00045479,31,"2024-01-21T17:33:07.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405192,1705858387527,-38083.32,0.00045479,31,"2024-01-21T17:33:07.527",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405193,1705858387536,-772.68,0.00045479,31,"2024-01-21T17:33:07.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405194,1705858387546,-9951.76,0.00045479,31,"2024-01-21T17:33:07.546",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405195,1705858387555,-996.84,0.00045479,31,"2024-01-21T17:33:07.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405196,1705858387565,-526.57,0.00045479,31,"2024-01-21T17:33:07.565",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405197,1705858387575,-500.0,0.00045479,31,"2024-01-21T17:33:07.575",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405198,1705858387584,-1180.64,0.00045479,31,"2024-01-21T17:33:07.584",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405199,1705858387594,-13566.67,0.00045479,31,"2024-01-21T17:33:07.594",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405200,1705858387604,-2702.04,0.00045479,31,"2024-01-21T17:33:07.604",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405201,1705858387614,-2370.4,0.00045479,31,"2024-01-21T17:33:07.614",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405202,1705858387623,-710.24,0.00045479,31,"2024-01-21T17:33:07.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405203,1705858387632,-500.0,0.00045479,31,"2024-01-21T17:33:07.632",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405204,1705858387642,-841.85,0.00045479,31,"2024-01-21T17:33:07.642",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405205,1705858387652,-650.75,0.00045479,31,"2024-01-21T17:33:07.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405206,1705858387662,-500.0,0.00045479,31,"2024-01-21T17:33:07.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405207,1705858387672,-891.39,0.00045479,31,"2024-01-21T17:33:07.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405208,1705858387681,-500.0,0.00045479,31,"2024-01-21T17:33:07.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405209,1705858387691,-1402.11,0.00045479,31,"2024-01-21T17:33:07.691",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405210,1705858387699,-500.0,0.00045479,31,"2024-01-21T17:33:07.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405211,1705858387708,-5635.24,0.00045479,31,"2024-01-21T17:33:07.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405212,1705858387718,-500.0,0.00045479,31,"2024-01-21T17:33:07.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405213,1705858387727,-500.0,0.00045479,31,"2024-01-21T17:33:07.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405214,1705858387736,-500.0,0.00045479,31,"2024-01-21T17:33:07.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405215,1705858387745,-2410.09,0.00045479,31,"2024-01-21T17:33:07.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405216,1705858387755,-500.0,0.00045479,30,"2024-01-21T17:33:07.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405217,1705858387764,-1587.22,0.00045479,31,"2024-01-21T17:33:07.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405218,1705858387775,-500.0,0.00045479,31,"2024-01-21T17:33:07.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405219,1705858387785,-2811.02,0.00045479,31,"2024-01-21T17:33:07.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405220,1705858387794,-500.0,0.00045479,31,"2024-01-21T17:33:07.794",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405221,1705858387803,-1486.68,0.00045479,31,"2024-01-21T17:33:07.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405222,1705858387812,-1020.67,0.00045479,31,"2024-01-21T17:33:07.812",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405223,1705858387821,-766.24,0.00045479,31,"2024-01-21T17:33:07.821",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405224,1705858387830,-500.0,0.00045479,31,"2024-01-21T17:33:07.830",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405225,1705858387839,-500.0,0.00045479,31,"2024-01-21T17:33:07.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405226,1705858387849,-500.0,0.00045479,31,"2024-01-21T17:33:07.849",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405227,1705858387859,-4475.3,0.00045479,31,"2024-01-21T17:33:07.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405228,1705858387868,-678.56,0.00045479,31,"2024-01-21T17:33:07.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405229,1705858387878,-4341.11,0.00045479,31,"2024-01-21T17:33:07.878",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405230,1705858387887,-500.0,0.00045479,31,"2024-01-21T17:33:07.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405231,1705858387897,-500.0,0.00045479,31,"2024-01-21T17:33:07.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405232,1705858387907,-893.6,0.00045479,31,"2024-01-21T17:33:07.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405233,1705858387915,-500.0,0.00045479,31,"2024-01-21T17:33:07.915",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405234,1705858387925,-1312.71,0.00045479,31,"2024-01-21T17:33:07.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405235,1705858387935,-718.8,0.00045479,31,"2024-01-21T17:33:07.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405236,1705858387945,-500.0,0.00045479,31,"2024-01-21T17:33:07.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405237,1705858387954,-1879.16,0.00045479,31,"2024-01-21T17:33:07.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405238,1705858387963,-512.71,0.00045479,31,"2024-01-21T17:33:07.963",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405239,1705858387973,-843.82,0.00045479,31,"2024-01-21T17:33:07.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405240,1705858387983,-1267.64,0.00045479,31,"2024-01-21T17:33:07.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405241,1705858387992,-808.75,0.00045479,31,"2024-01-21T17:33:07.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405242,1705858388002,-586.73,0.00045479,31,"2024-01-21T17:33:08.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405243,1705858388011,-1163.91,0.00045479,31,"2024-01-21T17:33:08.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405244,1705858388023,-2402.4,0.00045479,31,"2024-01-21T17:33:08.023",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405245,1705858388032,-500.0,0.00045479,31,"2024-01-21T17:33:08.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405246,1705858388042,-401.32220683,0.00045479,31,"2024-01-21T17:33:08.042",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405247,1705858388051,-500.0,0.00045479,31,"2024-01-21T17:33:08.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405248,1705858388061,-1028.17,0.00045479,31,"2024-01-21T17:33:08.061",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405249,1705858388070,-767.97,0.00045479,31,"2024-01-21T17:33:08.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405250,1705858388080,-822.33,0.00045479,31,"2024-01-21T17:33:08.080",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405251,1705858388095,-1331.9,0.00045479,31,"2024-01-21T17:33:08.095",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405252,1705858388104,-1231.24,0.00045479,31,"2024-01-21T17:33:08.104",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405253,1705858388113,-500.0,0.00045479,31,"2024-01-21T17:33:08.113",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405254,1705858388123,-951.78,0.00045479,31,"2024-01-21T17:33:08.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405255,1705858388132,-673.38,0.00045479,31,"2024-01-21T17:33:08.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405256,1705858388142,-623.65,0.00045479,31,"2024-01-21T17:33:08.142",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405257,1705858388151,-4814.61,0.00045479,31,"2024-01-21T17:33:08.151",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405258,1705858388161,-2661.69,0.00045479,31,"2024-01-21T17:33:08.161",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405259,1705858388171,-2221.22,0.00045479,31,"2024-01-21T17:33:08.171",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405260,1705858388181,-1307.43,0.00045479,31,"2024-01-21T17:33:08.181",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405261,1705858388190,-1998.1,0.00045479,31,"2024-01-21T17:33:08.190",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405262,1705858388199,-2919.4,0.00045479,31,"2024-01-21T17:33:08.199",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405263,1705858388209,-500.0,0.00045479,31,"2024-01-21T17:33:08.209",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405264,1705858388218,-4554.17,0.00045479,31,"2024-01-21T17:33:08.218",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405265,1705858388228,-1516.66,0.00045479,31,"2024-01-21T17:33:08.228",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405266,1705858388237,-1723.52,0.00045479,31,"2024-01-21T17:33:08.237",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405267,1705858388246,-500.0,0.00045479,31,"2024-01-21T17:33:08.246",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405268,1705858388256,-500.0,0.00045479,31,"2024-01-21T17:33:08.256",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405269,1705858388266,-715.12,0.00045479,31,"2024-01-21T17:33:08.266",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405270,1705858388276,-966.48,0.00045479,31,"2024-01-21T17:33:08.276",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405271,1705858388285,-1024.58,0.00045479,31,"2024-01-21T17:33:08.285",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405272,1705858388294,-1352.25,0.00045479,31,"2024-01-21T17:33:08.294",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405273,1705858388304,-500.0,0.00045479,31,"2024-01-21T17:33:08.304",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405274,1705858388313,-15221.27,0.00045479,31,"2024-01-21T17:33:08.313",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405275,1705858388322,-1317.11,0.00045479,31,"2024-01-21T17:33:08.322",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405276,1705858388330,-500.0,0.00045479,31,"2024-01-21T17:33:08.330",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405277,1705858388340,-801.04,0.00045479,31,"2024-01-21T17:33:08.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405278,1705858388349,-719.66,0.00045479,31,"2024-01-21T17:33:08.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405279,1705858388358,-1102.3,0.00045479,31,"2024-01-21T17:33:08.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405280,1705858388367,-2398.67,0.00045479,31,"2024-01-21T17:33:08.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405281,1705858388376,-11755.0,0.00045479,31,"2024-01-21T17:33:08.376",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405282,1705858388386,-500.0,0.00045479,31,"2024-01-21T17:33:08.386",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405283,1705858388395,-2450.04,0.00045479,31,"2024-01-21T17:33:08.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405284,1705858388404,-500.0,0.00045479,31,"2024-01-21T17:33:08.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405285,1705858388413,-580.18,0.00045479,31,"2024-01-21T17:33:08.413",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405286,1705858388423,-500.0,0.00045479,31,"2024-01-21T17:33:08.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405287,1705858388432,-500.0,0.00045479,31,"2024-01-21T17:33:08.432",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405288,1705858388442,-6029.9,0.00045479,31,"2024-01-21T17:33:08.442",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405289,1705858388451,-500.0,0.00045479,31,"2024-01-21T17:33:08.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405290,1705858388460,-4782.28,0.00045479,31,"2024-01-21T17:33:08.460",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405291,1705858388469,-747.5,0.00045479,31,"2024-01-21T17:33:08.469",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405292,1705858388478,-1275.11,0.00045479,31,"2024-01-21T17:33:08.478",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405293,1705858388487,-633.63,0.00045479,31,"2024-01-21T17:33:08.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405294,1705858388496,-1385.95,0.00045479,31,"2024-01-21T17:33:08.496",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405295,1705858388505,-838.42,0.00045479,31,"2024-01-21T17:33:08.505",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405296,1705858388514,-1278.23,0.00045479,31,"2024-01-21T17:33:08.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405297,1705858388524,-500.0,0.00045479,31,"2024-01-21T17:33:08.524",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405298,1705858388533,-659.66,0.00045479,31,"2024-01-21T17:33:08.533",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405299,1705858388542,-2022.75,0.00045479,31,"2024-01-21T17:33:08.542",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405300,1705858388552,-848.6,0.00045479,31,"2024-01-21T17:33:08.552",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405301,1705858388561,-3652.55,0.00045479,31,"2024-01-21T17:33:08.561",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405302,1705858388570,-3523.18,0.00045479,31,"2024-01-21T17:33:08.570",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405303,1705858388579,-718.17,0.00045479,31,"2024-01-21T17:33:08.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405304,1705858388589,-898.33,0.00045479,31,"2024-01-21T17:33:08.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405305,1705858388598,-500.0,0.00045479,31,"2024-01-21T17:33:08.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405306,1705858388607,-6799.03,0.00045479,31,"2024-01-21T17:33:08.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405307,1705858388616,-1141.22,0.00045479,31,"2024-01-21T17:33:08.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405308,1705858388625,-1741.89,0.00045479,31,"2024-01-21T17:33:08.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405309,1705858388634,-1623.13,0.00045479,31,"2024-01-21T17:33:08.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405310,1705858388643,-500.0,0.00045479,31,"2024-01-21T17:33:08.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405311,1705858388653,-2338.74,0.00045479,31,"2024-01-21T17:33:08.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405312,1705858388662,-569.27,0.00045479,31,"2024-01-21T17:33:08.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405313,1705858388671,-1004.91,0.00045479,31,"2024-01-21T17:33:08.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405314,1705858388681,-771.85,0.00045479,31,"2024-01-21T17:33:08.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405315,1705858388690,-599.51,0.00045479,31,"2024-01-21T17:33:08.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405316,1705858388699,-683.46,0.00045479,31,"2024-01-21T17:33:08.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405317,1705858388708,-1665.32,0.00045479,31,"2024-01-21T17:33:08.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405318,1705858388717,-1953.86,0.00045479,31,"2024-01-21T17:33:08.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405319,1705858388726,-500.0,0.00045479,31,"2024-01-21T17:33:08.726",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405320,1705858388735,-1307.02,0.00045479,31,"2024-01-21T17:33:08.735",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405321,1705858388744,-2015.53,0.00045479,31,"2024-01-21T17:33:08.744",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405322,1705858388753,-1641.41,0.00045479,31,"2024-01-21T17:33:08.753",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405323,1705858388762,-1542.52,0.00045479,31,"2024-01-21T17:33:08.762",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405324,1705858388772,-1132.72,0.00045479,31,"2024-01-21T17:33:08.772",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405325,1705858388781,-333.86,0.00045479,31,"2024-01-21T17:33:08.781",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405326,1705858388790,-536.23,0.00045479,31,"2024-01-21T17:33:08.790",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405327,1705858388798,-500.0,0.00045479,7,"2024-01-21T17:33:08.798",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405328,1705858388808,-500.0,0.00045479,31,"2024-01-21T17:33:08.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405329,1705858388817,-500.0,0.00045479,31,"2024-01-21T17:33:08.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405330,1705858388826,-500.0,0.00045479,31,"2024-01-21T17:33:08.826",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405331,1705858388835,-860.42,0.00045479,31,"2024-01-21T17:33:08.835",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405332,1705858388845,-639.35,0.00045479,31,"2024-01-21T17:33:08.845",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405333,1705858388854,-500.0,0.00045479,31,"2024-01-21T17:33:08.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405334,1705858388864,-529.07,0.00045479,31,"2024-01-21T17:33:08.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405335,1705858388873,-500.0,0.00045479,31,"2024-01-21T17:33:08.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405336,1705858388882,-1102.2,0.00045479,31,"2024-01-21T17:33:08.882",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405337,1705858388892,-2003.86,0.00045479,31,"2024-01-21T17:33:08.892",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405338,1705858388901,-500.0,0.00045479,5,"2024-01-21T17:33:08.901",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405339,1705858388909,-2129.93,0.00045479,31,"2024-01-21T17:33:08.909",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405340,1705858388918,-971.37,0.00045479,31,"2024-01-21T17:33:08.918",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405341,1705858388928,-500.0,0.00045479,31,"2024-01-21T17:33:08.928",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405342,1705858388937,-1208.05,0.00045479,31,"2024-01-21T17:33:08.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405343,1705858388946,-3628.57,0.00045479,31,"2024-01-21T17:33:08.946",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405344,1705858388955,-4143.87,0.00045479,31,"2024-01-21T17:33:08.955",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405345,1705858388965,-563.17,0.00045479,31,"2024-01-21T17:33:08.965",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405346,1705858388974,-8492.56,0.00045479,31,"2024-01-21T17:33:08.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405347,1705858388983,-3744.16,0.00045479,31,"2024-01-21T17:33:08.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405348,1705858388992,-555.83,0.00045479,10,"2024-01-21T17:33:08.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405349,1705858389001,-2561.14,0.00045479,31,"2024-01-21T17:33:09.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405350,1705858389011,-500.0,0.00045479,31,"2024-01-21T17:33:09.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405351,1705858389021,-1207.99,0.00045479,31,"2024-01-21T17:33:09.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405352,1705858389032,-1944.17,0.00045479,31,"2024-01-21T17:33:09.032",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405353,1705858389041,-1152.01,0.00045479,31,"2024-01-21T17:33:09.041",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405354,1705858389051,-688.17,0.00045479,31,"2024-01-21T17:33:09.051",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405355,1705858389060,-766.84,0.00045479,31,"2024-01-21T17:33:09.060",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405356,1705858389070,-726.63,0.00045479,31,"2024-01-21T17:33:09.070",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405357,1705858389083,-500.0,0.00045479,31,"2024-01-21T17:33:09.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405358,1705858389093,-4478.54,0.00045479,31,"2024-01-21T17:33:09.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405359,1705858389102,-1741.83,0.00045479,31,"2024-01-21T17:33:09.102",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405360,1705858389110,-4116.72,0.00045479,31,"2024-01-21T17:33:09.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405361,1705858389119,-2317.89,0.00045479,31,"2024-01-21T17:33:09.119",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405362,1705858389129,-719.71,0.00045479,31,"2024-01-21T17:33:09.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405363,1705858389139,-778.89,0.00045479,31,"2024-01-21T17:33:09.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405364,1705858389148,-17414.88,0.00045479,31,"2024-01-21T17:33:09.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405365,1705858389159,-1683.36,0.00045479,31,"2024-01-21T17:33:09.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405366,1705858389169,-1457.58,0.00045479,31,"2024-01-21T17:33:09.169",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405367,1705858389178,-506.89,0.00045479,31,"2024-01-21T17:33:09.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405368,1705858389187,-585.2,0.00045479,31,"2024-01-21T17:33:09.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405369,1705858389196,-712.61,0.00045479,31,"2024-01-21T17:33:09.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405370,1705858389205,-777.78,0.00045479,31,"2024-01-21T17:33:09.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405371,1705858389214,-1992.63,0.00045479,31,"2024-01-21T17:33:09.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405372,1705858389223,-1297.78,0.00045479,31,"2024-01-21T17:33:09.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405373,1705858389232,-1673.34,0.00045479,31,"2024-01-21T17:33:09.232",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405374,1705858389242,-500.0,0.00045479,2,"2024-01-21T17:33:09.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405375,1705858389251,-1276.24,0.00045479,31,"2024-01-21T17:33:09.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405376,1705858389260,-676.02,0.00045479,31,"2024-01-21T17:33:09.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405377,1705858389270,-1515.16,0.00045479,31,"2024-01-21T17:33:09.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405378,1705858389278,-519.99,0.00045479,31,"2024-01-21T17:33:09.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405379,1705858389288,-832.1,0.00045479,31,"2024-01-21T17:33:09.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405380,1705858389297,-500.0,0.00045479,31,"2024-01-21T17:33:09.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405381,1705858389306,-1114.3,0.00045479,31,"2024-01-21T17:33:09.306",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405382,1705858389315,-559.3,0.00045479,31,"2024-01-21T17:33:09.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405383,1705858389325,-617.68,0.00045479,31,"2024-01-21T17:33:09.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405384,1705858389333,-4316.85,0.00045479,31,"2024-01-21T17:33:09.333",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405385,1705858389342,-698.31,0.00045479,31,"2024-01-21T17:33:09.342",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405386,1705858389352,-500.0,0.00045479,31,"2024-01-21T17:33:09.352",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405387,1705858389361,-15611.05,0.00045479,31,"2024-01-21T17:33:09.361",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405388,1705858389370,-1105.83,0.00045479,31,"2024-01-21T17:33:09.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405389,1705858389379,-500.0,0.00045479,31,"2024-01-21T17:33:09.379",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405390,1705858389388,-500.0,0.00045479,31,"2024-01-21T17:33:09.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405391,1705858389397,-758.0,0.00045479,31,"2024-01-21T17:33:09.397",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405392,1705858389407,-578.73,0.00045479,31,"2024-01-21T17:33:09.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405393,1705858389417,-500.0,0.00045479,31,"2024-01-21T17:33:09.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405394,1705858389427,-3781.38,0.00045479,31,"2024-01-21T17:33:09.427",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405395,1705858389437,-570.79,0.00045479,31,"2024-01-21T17:33:09.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405396,1705858389447,-5511.39,0.00045479,31,"2024-01-21T17:33:09.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405397,1705858389456,-1000.0,0.00045479,30,"2024-01-21T17:33:09.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405398,1705858389467,-1748.73,0.00045479,31,"2024-01-21T17:33:09.467",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405399,1705858389476,-1977.31,0.00045479,31,"2024-01-21T17:33:09.476",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405400,1705858389485,-272.44299614,0.00045479,31,"2024-01-21T17:33:09.485",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405401,1705858389494,-500.0,0.00045479,31,"2024-01-21T17:33:09.494",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405402,1705858389504,-997.22,0.00045479,31,"2024-01-21T17:33:09.504",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405403,1705858389514,-682.73,0.00045479,31,"2024-01-21T17:33:09.514",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405404,1705858389525,-1819.37,0.00045479,31,"2024-01-21T17:33:09.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405405,1705858389534,-908.78,0.00045479,31,"2024-01-21T17:33:09.534",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405406,1705858389545,-915.75,0.00045479,31,"2024-01-21T17:33:09.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405407,1705858389554,-537.99,0.00045479,30,"2024-01-21T17:33:09.554",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405408,1705858389564,-1258.24,0.00045479,31,"2024-01-21T17:33:09.564",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405409,1705858389573,-1270.4,0.00045479,31,"2024-01-21T17:33:09.573",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405410,1705858389582,-1625.11,0.00045479,31,"2024-01-21T17:33:09.582",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405411,1705858389592,-2077.28,0.00045479,31,"2024-01-21T17:33:09.592",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405412,1705858389601,-500.0,0.00045479,31,"2024-01-21T17:33:09.601",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405413,1705858389611,-500.0,0.00045479,31,"2024-01-21T17:33:09.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405414,1705858389620,-1216.0,0.00045479,31,"2024-01-21T17:33:09.620",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405415,1705858389629,-2480.88,0.00045479,31,"2024-01-21T17:33:09.629",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405416,1705858389639,-2428.09,0.00045479,31,"2024-01-21T17:33:09.639",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405417,1705858389648,-500.0,0.00045479,31,"2024-01-21T17:33:09.648",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405418,1705858389657,-940.03,0.00045479,31,"2024-01-21T17:33:09.657",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405419,1705858389666,-742.17,0.00045479,31,"2024-01-21T17:33:09.666",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405420,1705858389675,-2895.16,0.00045479,31,"2024-01-21T17:33:09.675",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405421,1705858389684,-638.01,0.00045479,31,"2024-01-21T17:33:09.684",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405422,1705858389693,-535.95916397,0.00045479,2,"2024-01-21T17:33:09.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405423,1705858389703,-958.94,0.00045479,31,"2024-01-21T17:33:09.703",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405424,1705858389713,-653.31,0.00045479,31,"2024-01-21T17:33:09.713",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405425,1705858389722,-3096.04,0.00045479,31,"2024-01-21T17:33:09.722",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405426,1705858389731,-2622.21,0.00045479,31,"2024-01-21T17:33:09.731",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405427,1705858389740,-1315.5,0.00045479,31,"2024-01-21T17:33:09.740",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405428,1705858389750,-906.52,0.00045479,31,"2024-01-21T17:33:09.750",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405429,1705858389760,-539.71,0.00045479,31,"2024-01-21T17:33:09.760",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405430,1705858389770,-1262.2,0.00045479,31,"2024-01-21T17:33:09.770",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405431,1705858389779,-2322.86,0.00045479,31,"2024-01-21T17:33:09.779",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405432,1705858389789,-1416.87,0.00045479,31,"2024-01-21T17:33:09.789",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405433,1705858389799,-1205.84,0.00045479,31,"2024-01-21T17:33:09.799",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405434,1705858389808,-625.74,0.00045479,31,"2024-01-21T17:33:09.808",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405435,1705858389817,-4179.57,0.00045479,31,"2024-01-21T17:33:09.817",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405436,1705858389827,-992.96,0.00045479,31,"2024-01-21T17:33:09.827",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405437,1705858389836,-500.0,0.00045479,31,"2024-01-21T17:33:09.836",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405438,1705858389846,-815.51,0.00045479,31,"2024-01-21T17:33:09.846",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405439,1705858389855,-500.0,0.00045479,31,"2024-01-21T17:33:09.855",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405440,1705858389865,-547.37,0.00045479,2,"2024-01-21T17:33:09.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405441,1705858389875,-500.0,0.00045479,31,"2024-01-21T17:33:09.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405442,1705858389885,-500.0,0.00045479,31,"2024-01-21T17:33:09.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405443,1705858389894,-500.0,0.00045479,31,"2024-01-21T17:33:09.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405444,1705858389904,-1425.95,0.00045479,31,"2024-01-21T17:33:09.904",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405445,1705858389914,-981.19,0.00045479,31,"2024-01-21T17:33:09.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405446,1705858389925,-500.0,0.00045479,31,"2024-01-21T17:33:09.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405447,1705858389935,-827.44,0.00045479,31,"2024-01-21T17:33:09.935",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405448,1705858389945,-10855.62,0.00045479,31,"2024-01-21T17:33:09.945",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405449,1705858389954,-1200.56,0.00045479,31,"2024-01-21T17:33:09.954",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405450,1705858389964,-1017.46,0.00045479,31,"2024-01-21T17:33:09.964",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405451,1705858389974,-500.0,0.00045479,31,"2024-01-21T17:33:09.974",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405452,1705858389983,-1165.13,0.000455,60,"2024-01-21T17:33:09.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405453,1705858389993,-566.66,0.000455,45,"2024-01-21T17:33:09.993",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405454,1705858390002,-1751.85011533,0.000455,120,"2024-01-21T17:33:10.002",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405455,1705858390011,-4559.14247544,0.00045546,14,"2024-01-21T17:33:10.011",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405456,1705858390021,-2270.41904548,0.00045546,14,"2024-01-21T17:33:10.021",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405457,1705858390031,-3107.7026273,0.00045546,14,"2024-01-21T17:33:10.031",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405458,1705858390040,-3452.27253791,0.00045546,14,"2024-01-21T17:33:10.040",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405459,1705858390049,-2731.20362266,0.00045546,14,"2024-01-21T17:33:10.049",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405460,1705858390058,-500.0,0.00045556,5,"2024-01-21T17:33:10.058",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405461,1705858390068,-150.0,0.00045589,10,"2024-01-21T17:33:10.068",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405462,1705858390078,-152.7576,0.000456,30,"2024-01-21T17:33:10.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405463,1705858390088,-152.0,0.00045602,8,"2024-01-21T17:33:10.088",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405464,1705858390099,-443.84,0.00045673,2,"2024-01-21T17:33:10.099",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405465,1705858390109,-156.0,0.000457,30,"2024-01-21T17:33:10.109",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405466,1705858390118,-597.66,0.00045753,30,"2024-01-21T17:33:10.118",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405467,1705858390127,-500.0,0.000458,2,"2024-01-21T17:33:10.127",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405468,1705858390138,-152.7576,0.000458,30,"2024-01-21T17:33:10.138",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405469,1705858390147,-36435.77094047,0.000458,30,"2024-01-21T17:33:10.147",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405470,1705858390157,-547.19073929,0.0004588,100,"2024-01-21T17:33:10.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405471,1705858390166,-379.95,0.000459,2,"2024-01-21T17:33:10.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405472,1705858390176,-380.0,0.000459,2,"2024-01-21T17:33:10.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405473,1705858390185,-380.0,0.000459,2,"2024-01-21T17:33:10.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405474,1705858390195,-380.0,0.000459,2,"2024-01-21T17:33:10.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405475,1705858390204,-380.0,0.000459,2,"2024-01-21T17:33:10.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405476,1705858390214,-380.0,0.000459,2,"2024-01-21T17:33:10.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405477,1705858390224,-380.0,0.000459,2,"2024-01-21T17:33:10.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405478,1705858390235,-380.0,0.000459,2,"2024-01-21T17:33:10.235",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405479,1705858390244,-295.74,0.000459,2,"2024-01-21T17:33:10.244",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405480,1705858390254,-3202.92687653,0.000459,30,"2024-01-21T17:33:10.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405481,1705858390264,-5477.24480919,0.000459,30,"2024-01-21T17:33:10.264",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405482,1705858391341,-487.53822448,0.00041095,31,"2024-01-21T17:33:11.341",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405483,1705858391488,-470.69889728,0.00035347,2,"2024-01-21T17:33:11.488",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405484,1705858392349,-150.0,0.00032093,7,"2024-01-21T17:33:12.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405485,1705858392360,-29.30110272,0.00035347,2,"2024-01-21T17:33:12.360",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405486,1705858392370,-190.66,0.00035347,7,"2024-01-21T17:33:12.370",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405487,1705858392380,-500.0,0.00035347,2,"2024-01-21T17:33:12.380",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405488,1705858392390,-19.28104798,0.00035347,2,"2024-01-21T17:33:12.390",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405489,1705858392667,-443.931316,0.00035347,2,"2024-01-21T17:33:12.667",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405490,1705858393694,-280.4792481,0.00022769,2,"2024-01-21T17:33:13.694",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405491,1705858393708,-421.20614068,0.00022898,2,"2024-01-21T17:33:13.708",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405492,1705858393718,-198.80012136,0.000229,2,"2024-01-21T17:33:13.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405493,1705858393729,-384.44504338,0.00022998,2,"2024-01-21T17:33:13.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405494,1705858393738,-46.86339448,0.00022999,2,"2024-01-21T17:33:13.738",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405502,1705859375893,16000.0,0.00018695,2,"2024-01-21T17:49:35.893",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405510,1705859438254,-867.65374985,0.00019999,2,"2024-01-21T17:50:38.254",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405511,1705859438263,-846.63794469,0.0002,2,"2024-01-21T17:50:38.263",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405512,1705859438274,-263.3506829,0.00021849,2,"2024-01-21T17:50:38.274",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405513,1705859438283,-500.0,0.000219,2,"2024-01-21T17:50:38.283",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405514,1705859438293,-9232.99258662,0.00021909,2,"2024-01-21T17:50:38.293",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405515,1705859438302,-5000.0,0.00021909,2,"2024-01-21T17:50:38.302",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405516,1705859438311,-5000.0,0.00021909,2,"2024-01-21T17:50:38.311",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405517,1705859438321,-1250.0,0.00022,3,"2024-01-21T17:50:38.321",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405518,1705859438331,-240.5545293,0.00022207,2,"2024-01-21T17:50:38.331",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405519,1705859438340,-1508.09251334,0.00022307,2,"2024-01-21T17:50:38.340",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405520,1705859438349,-155.0,0.00022882,2,"2024-01-21T17:50:38.349",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405521,1705859438358,-236.39283217,0.00022899,2,"2024-01-21T17:50:38.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405522,1705859438367,-287.3720925,0.00022899,2,"2024-01-21T17:50:38.367",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405523,1705859438377,-155.0,0.00022997,2,"2024-01-21T17:50:38.377",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405524,1705859438388,-150.99,0.00022998,2,"2024-01-21T17:50:38.388",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405525,1705859438398,-312.34,0.00022998,2,"2024-01-21T17:50:38.398",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405526,1705859438407,-3445.88486767,0.00022999,2,"2024-01-21T17:50:38.407",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405527,1705859438417,-501.39265825,0.00022999,2,"2024-01-21T17:50:38.417",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405528,1705859438426,-4483.71812932,0.00022999,2,"2024-01-21T17:50:38.426",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405529,1705859438437,-3619.12864015,0.00022999,2,"2024-01-21T17:50:38.437",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405530,1705859438447,-1009.55503212,0.00022999,2,"2024-01-21T17:50:38.447",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405531,1705859438456,-108.13660552,0.00022999,2,"2024-01-21T17:50:38.456",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405532,1705859438466,-385.5449845,0.00022999,2,"2024-01-21T17:50:38.466",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405533,1705859438477,-11782.39319426,0.00022999,2,"2024-01-21T17:50:38.477",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405534,1705859438487,-240.55452912,0.00023138,2,"2024-01-21T17:50:38.487",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405535,1705859438497,-1300.0,0.00024,3,"2024-01-21T17:50:38.497",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405536,1705859438506,-5000.0,0.00024,2,"2024-01-21T17:50:38.506",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405537,1705859438516,-240.55452912,0.00024068,2,"2024-01-21T17:50:38.516",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405538,1705859438525,-1000.0,0.00024657,2,"2024-01-21T17:50:38.525",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405539,1705859438535,-1000.0,0.00024657,2,"2024-01-21T17:50:38.535",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405540,1705859438544,-1000.0,0.00024657,2,"2024-01-21T17:50:38.544",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405541,1705859438553,-919.85954171,0.00024657,2,"2024-01-21T17:50:38.553",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405543,1705859438563,-240.55452912,0.00024999,2,"2024-01-21T17:50:38.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405545,1705859438572,-270.24854091,0.00025,2,"2024-01-21T17:50:38.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405547,1705859438581,-559.36868981,0.00025219,2,"2024-01-21T17:50:38.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405549,1705859438590,-226.48,0.00025757,2,"2024-01-21T17:50:38.590",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405551,1705859438600,-240.55452912,0.00025929,2,"2024-01-21T17:50:38.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405553,1705859438609,-1350.0,0.00026,3,"2024-01-21T17:50:38.609",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405555,1705859438618,-240.55452912,0.0002686,2,"2024-01-21T17:50:38.618",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405557,1705859438627,-16468.5,0.00027254,2,"2024-01-21T17:50:38.627",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405559,1705859438636,-1000.0,0.00027397,2,"2024-01-21T17:50:38.636",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405561,1705859438645,-4000.0,0.000274,2,"2024-01-21T17:50:38.645",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405563,1705859438654,-250.0,0.00027522,2,"2024-01-21T17:50:38.654",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405564,1705859438663,-926.89,0.0002767,2,"2024-01-21T17:50:38.663",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405566,1705859438672,-157.36,0.00027735,2,"2024-01-21T17:50:38.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405569,1705859438682,-240.55452912,0.0002779,2,"2024-01-21T17:50:38.682",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405571,1705859438693,-17488.50420525,0.00028,2,"2024-01-21T17:50:38.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405573,1705859438702,-1400.0,0.00028,3,"2024-01-21T17:50:38.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405575,1705859438711,-226.48,0.00028021,2,"2024-01-21T17:50:38.711",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405577,1705859438720,-2025.07,0.00028223,2,"2024-01-21T17:50:38.720",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405579,1705859438729,-1000.0,0.00028311,2,"2024-01-21T17:50:38.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405581,1705859438739,-207.78272895,0.00028337,2,"2024-01-21T17:50:38.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405583,1705859438748,-4012.18,0.00028373,2,"2024-01-21T17:50:38.748",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405585,1705859438757,-159.5,0.0002845,2,"2024-01-21T17:50:38.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405586,1705859438766,-220.59426953,0.00028498,2,"2024-01-21T17:50:38.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405588,1705859438776,-2000.0,0.00028508,2,"2024-01-21T17:50:38.776",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405591,1705859438785,-166.16,0.00028532,2,"2024-01-21T17:50:38.785",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405593,1705859438795,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.795",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405595,1705859438804,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.804",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405597,1705859438813,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405598,1705859438822,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405600,1705859438831,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405602,1705859438841,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.841",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405605,1705859438850,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405606,1705859438859,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405608,1705859438868,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405610,1705859438877,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405612,1705859438887,-220.59426953,0.00028532,2,"2024-01-21T17:50:38.887",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405615,1705859438897,-155.37011482,0.00028541,2,"2024-01-21T17:50:38.897",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405617,1705859438907,-416.19937194,0.00028541,2,"2024-01-21T17:50:38.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405619,1705859438916,-456.95,0.00028548,2,"2024-01-21T17:50:38.916",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405621,1705859438925,-220.59426953,0.00028549,2,"2024-01-21T17:50:38.925",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405622,1705859438934,-566.88,0.00028559,2,"2024-01-21T17:50:38.934",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405625,1705859438943,-220.59426953,0.00028594,2,"2024-01-21T17:50:38.943",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405627,1705859438953,-1203.66,0.00028604,2,"2024-01-21T17:50:38.953",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405628,1705859438962,-240.55452912,0.00028721,2,"2024-01-21T17:50:38.962",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405631,1705859438973,-1000.0,0.00028767,2,"2024-01-21T17:50:38.973",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405632,1705859438983,-220.59426953,0.00028786,2,"2024-01-21T17:50:38.983",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405634,1705859438992,-220.59426953,0.0002879,2,"2024-01-21T17:50:38.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405636,1705859439001,-220.59426953,0.0002879,2,"2024-01-21T17:50:39.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405638,1705859439010,-155.0,0.00028792,2,"2024-01-21T17:50:39.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405640,1705859439019,-192.90231929,0.00028796,2,"2024-01-21T17:50:39.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405642,1705859439028,-220.59426953,0.00028799,2,"2024-01-21T17:50:39.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405644,1705859439037,-220.59426953,0.00028799,2,"2024-01-21T17:50:39.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405646,1705859439046,-4000.0,0.000288,2,"2024-01-21T17:50:39.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405648,1705859439055,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405650,1705859439064,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405652,1705859439073,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405654,1705859439083,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.083",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405657,1705859439093,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.093",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405658,1705859439103,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405661,1705859439112,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405663,1705859439121,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405664,1705859439130,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405667,1705859439139,-256.08443246,0.00028809,2,"2024-01-21T17:50:39.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405669,1705859439148,-873.9334508,0.00028809,2,"2024-01-21T17:50:39.148",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405670,1705859439157,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.157",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405672,1705859439166,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.166",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405674,1705859439176,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.176",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405676,1705859439185,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.185",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405678,1705859439195,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.195",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405680,1705859439204,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.204",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405682,1705859439214,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405684,1705859439224,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.224",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405686,1705859439233,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405688,1705859439242,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405690,1705859439251,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405692,1705859439260,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405694,1705859439270,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.270",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405696,1705859439279,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.279",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405698,1705859439288,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.288",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405700,1705859439297,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.297",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405702,1705859439305,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.305",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405704,1705859439315,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.315",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405706,1705859439325,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.325",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405708,1705859439335,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405710,1705859439345,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405713,1705859439355,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.355",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405715,1705859439364,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405716,1705859439374,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.374",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405718,1705859439384,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.384",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405721,1705859439395,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.395",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405722,1705859439404,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.404",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405724,1705859439414,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405727,1705859439423,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.423",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405728,1705859439433,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.433",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405730,1705859439443,-220.59426953,0.00028809,2,"2024-01-21T17:50:39.443",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405732,1705859439451,-946.0,0.00028819,2,"2024-01-21T17:50:39.451",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405734,1705859439462,-836.0,0.00028819,2,"2024-01-21T17:50:39.462",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405736,1705859439471,-214.0,0.00028819,2,"2024-01-21T17:50:39.471",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405738,1705859439480,-702.0,0.00028819,2,"2024-01-21T17:50:39.480",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405740,1705859439489,-1233.0,0.00028819,2,"2024-01-21T17:50:39.489",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405742,1705859439498,-1250.0,0.00028819,2,"2024-01-21T17:50:39.498",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405744,1705859439507,-1934.0,0.00028819,2,"2024-01-21T17:50:39.507",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405746,1705859439517,-997.0,0.00028819,2,"2024-01-21T17:50:39.517",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405748,1705859439526,-426.0,0.00028819,2,"2024-01-21T17:50:39.526",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405750,1705859439536,-235.0,0.00028819,2,"2024-01-21T17:50:39.536",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405752,1705859439545,-868.0,0.00028819,2,"2024-01-21T17:50:39.545",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405754,1705859439555,-319.0,0.00028819,2,"2024-01-21T17:50:39.555",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405756,1705859439563,-150.0,0.00028819,2,"2024-01-21T17:50:39.563",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405758,1705859439572,-4454.479,0.00028819,2,"2024-01-21T17:50:39.572",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405760,1705859439581,-3523.714,0.00028819,2,"2024-01-21T17:50:39.581",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405762,1705859439591,-1688.542,0.00028819,2,"2024-01-21T17:50:39.591",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405764,1705859439600,-1862.162,0.00028819,2,"2024-01-21T17:50:39.600",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405766,1705859439608,-19709.0,0.00028819,2,"2024-01-21T17:50:39.608",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405768,1705859439617,-2906.0,0.00028819,2,"2024-01-21T17:50:39.617",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405770,1705859439626,-2274.0,0.00028819,2,"2024-01-21T17:50:39.626",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405772,1705859439635,-164.208,0.00028819,2,"2024-01-21T17:50:39.635",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405774,1705859439644,-1030.0,0.00028819,2,"2024-01-21T17:50:39.644",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405776,1705859439653,-151.015,0.00028819,2,"2024-01-21T17:50:39.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405778,1705859439662,-150.185,0.00028819,2,"2024-01-21T17:50:39.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405780,1705859439672,-210.473,0.00028819,2,"2024-01-21T17:50:39.672",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405782,1705859439681,-294.0,0.00028819,2,"2024-01-21T17:50:39.681",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405784,1705859439690,-167.0,0.00028888,2,"2024-01-21T17:50:39.690",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405786,1705859439700,-256.08443246,0.00029043,2,"2024-01-21T17:50:39.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405788,1705859439709,-220.59426953,0.00029078,2,"2024-01-21T17:50:39.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405790,1705859439719,-873.9334508,0.00029088,2,"2024-01-21T17:50:39.719",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405792,1705859439729,-554.65212261,0.00029098,2,"2024-01-21T17:50:39.729",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405794,1705859439737,-220.59426953,0.00029223,2,"2024-01-21T17:50:39.737",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405796,1705859439747,-165.16,0.00029233,2,"2024-01-21T17:50:39.747",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405798,1705859439757,-220.59426953,0.00029258,2,"2024-01-21T17:50:39.757",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405800,1705859439766,-2025.07,0.00029268,2,"2024-01-21T17:50:39.766",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405802,1705859439775,-926.89,0.00029314,2,"2024-01-21T17:50:39.775",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405804,1705859439784,-220.59426953,0.00029338,2,"2024-01-21T17:50:39.784",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405806,1705859439793,-167.0,0.00029348,2,"2024-01-21T17:50:39.793",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405808,1705859439803,-155.0,0.000295,3,"2024-01-21T17:50:39.803",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405810,1705859439813,-160.21,0.0002951,2,"2024-01-21T17:50:39.813",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405812,1705859439822,-240.55452912,0.00029652,2,"2024-01-21T17:50:39.822",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405814,1705859439831,-256.08443246,0.0002978,2,"2024-01-21T17:50:39.831",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405816,1705859439840,-220.59426953,0.0002979,2,"2024-01-21T17:50:39.840",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405818,1705859439850,-175.58250697,0.000298,2,"2024-01-21T17:50:39.850",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405820,1705859439859,-731.25712485,0.000298,2,"2024-01-21T17:50:39.859",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405821,1705859439868,-150.575,0.00029835,2,"2024-01-21T17:50:39.868",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405822,1705859439877,-184.43,0.00029842,2,"2024-01-21T17:50:39.877",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405823,1705859439886,-220.59426953,0.0002989,2,"2024-01-21T17:50:39.886",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405824,1705859439895,-500.0,0.000299,2,"2024-01-21T17:50:39.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405825,1705859439903,-1000.0,0.000299,2,"2024-01-21T17:50:39.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405826,1705859439912,-256.08443246,0.00029968,2,"2024-01-21T17:50:39.912",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405827,1705859439921,-220.59426953,0.00029979,2,"2024-01-21T17:50:39.921",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405828,1705859439930,-256.08443246,0.0002998,2,"2024-01-21T17:50:39.930",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405829,1705859439939,-256.08443246,0.00029988,2,"2024-01-21T17:50:39.939",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405831,1705859439948,-220.59426953,0.00029988,2,"2024-01-21T17:50:39.948",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405832,1705859439957,-220.59426953,0.00029988,2,"2024-01-21T17:50:39.957",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405833,1705859439966,-220.59426953,0.00029988,2,"2024-01-21T17:50:39.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405834,1705859439975,-256.08443246,0.00029989,2,"2024-01-21T17:50:39.975",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405835,1705859439984,-256.08443246,0.0002999,2,"2024-01-21T17:50:39.984",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405836,1705859439992,-256.08443246,0.0002999,2,"2024-01-21T17:50:39.992",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405838,1705859440001,-256.08443246,0.0002999,2,"2024-01-21T17:50:40.001",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405840,1705859440010,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.010",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405842,1705859440019,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.019",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405844,1705859440028,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.028",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405846,1705859440037,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.037",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405848,1705859440046,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.046",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405849,1705859440055,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.055",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405851,1705859440064,-220.59426953,0.0002999,2,"2024-01-21T17:50:40.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405854,1705859440075,-202.05640348,0.00029998,2,"2024-01-21T17:50:40.075",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405855,1705859440084,-1253.79473255,0.00029998,2,"2024-01-21T17:50:40.084",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405857,1705859440094,-1589.63880739,0.00029998,2,"2024-01-21T17:50:40.094",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405860,1705859440103,-159.39071857,0.00029998,2,"2024-01-21T17:50:40.103",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405861,1705859440112,-167.40543921,0.00029998,2,"2024-01-21T17:50:40.112",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405863,1705859440121,-304.53983375,0.00029998,2,"2024-01-21T17:50:40.121",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405865,1705859440130,-933.81243155,0.00029999,2,"2024-01-21T17:50:40.130",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405867,1705859440140,-200.07545027,0.00029999,2,"2024-01-21T17:50:40.140",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405869,1705859440149,-150.0,0.0003,7,"2024-01-21T17:50:40.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405872,1705859440159,-4044.08219418,0.0003,2,"2024-01-21T17:50:40.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405891,1705859440335,-2164.18588237,0.0003,4,"2024-01-21T17:50:40.335",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405893,1705859440345,-764.11347582,0.0003,4,"2024-01-21T17:50:40.345",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405895,1705859440354,-1450.0,0.0003,3,"2024-01-21T17:50:40.354",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405898,1705859440364,-192.291184,0.0003,2,"2024-01-21T17:50:40.364",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405900,1705859440373,-155.0,0.0003,2,"2024-01-21T17:50:40.373",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405902,1705859440383,-650.0,0.0003,2,"2024-01-21T17:50:40.383",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405904,1705859440396,-256.08443246,0.00030079,2,"2024-01-21T17:50:40.396",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405905,1705859440405,-151.02,0.00030137,2,"2024-01-21T17:50:40.405",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405907,1705859440414,-159.5,0.00030234,2,"2024-01-21T17:50:40.414",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405909,1705859440424,-226.48,0.00030285,2,"2024-01-21T17:50:40.424",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405911,1705859440434,-220.59426953,0.00030302,2,"2024-01-21T17:50:40.434",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405913,1705859440444,-2025.07,0.00030312,2,"2024-01-21T17:50:40.444",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405915,1705859440453,-220.59426953,0.00030334,2,"2024-01-21T17:50:40.453",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405917,1705859440463,-157.36,0.00030344,2,"2024-01-21T17:50:40.463",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405919,1705859440474,-155.11,0.00030356,2,"2024-01-21T17:50:40.474",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405921,1705859440483,-184.43,0.00030439,2,"2024-01-21T17:50:40.483",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405923,1705859440492,-240.55452912,0.00030582,2,"2024-01-21T17:50:40.492",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405925,1705859440501,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.501",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405927,1705859440512,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.512",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405929,1705859440521,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.521",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405931,1705859440530,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.530",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405933,1705859440540,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.540",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405935,1705859440549,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.549",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405937,1705859440559,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.559",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405939,1705859440569,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.569",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405942,1705859440579,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.579",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405945,1705859440589,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.589",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405948,1705859440598,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.598",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405951,1705859440607,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.607",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405954,1705859440616,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.616",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405957,1705859440625,-220.59426953,0.00030611,2,"2024-01-21T17:50:40.625",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405959,1705859440634,-29999.99,0.0003062,2,"2024-01-21T17:50:40.634",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405961,1705859440643,-16721.19,0.0003062,2,"2024-01-21T17:50:40.643",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405963,1705859440652,-926.89,0.00030957,2,"2024-01-21T17:50:40.652",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405965,1705859440662,-256.08443246,0.00031106,2,"2024-01-21T17:50:40.662",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405967,1705859440671,-2025.07,0.00031356,2,"2024-01-21T17:50:40.671",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405969,1705859440680,-256.08443246,0.00031397,2,"2024-01-21T17:50:40.680",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405971,1705859440689,-256.08443246,0.00031406,2,"2024-01-21T17:50:40.689",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405973,1705859440700,-256.08443246,0.00031416,2,"2024-01-21T17:50:40.700",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405975,1705859440709,-256.08443246,0.00031416,2,"2024-01-21T17:50:40.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405977,1705859440718,-256.08443246,0.00031416,2,"2024-01-21T17:50:40.718",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405979,1705859440727,-256.08443246,0.00031416,2,"2024-01-21T17:50:40.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405981,1705859440736,-256.08443246,0.00031416,2,"2024-01-21T17:50:40.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405983,1705859440745,-873.9334508,0.00031416,2,"2024-01-21T17:50:40.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405985,1705859440755,-50000.0,0.000315,2,"2024-01-21T17:50:40.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405987,1705859440764,-240.55452912,0.00031513,2,"2024-01-21T17:50:40.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405989,1705859440774,-415.02838766,0.00031678,4,"2024-01-21T17:50:40.774",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405991,1705859440783,-256.08443246,0.00031809,2,"2024-01-21T17:50:40.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405993,1705859440792,-765.151,0.00031819,2,"2024-01-21T17:50:40.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405996,1705859440801,-150.0,0.00031819,2,"2024-01-21T17:50:40.801",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312405998,1705859440811,-1030.0,0.00031819,2,"2024-01-21T17:50:40.811",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406000,1705859440820,-150.0,0.00031819,2,"2024-01-21T17:50:40.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406002,1705859440829,-150.0,0.00031819,2,"2024-01-21T17:50:40.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406004,1705859440839,-1000.0,0.0003185,2,"2024-01-21T17:50:40.839",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406006,1705859440848,-256.08443246,0.0003189,2,"2024-01-21T17:50:40.848",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406008,1705859440856,-2000.0,0.000319,4,"2024-01-21T17:50:40.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406010,1705859440865,-256.08443246,0.00031973,2,"2024-01-21T17:50:40.865",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406012,1705859440875,-256.08443246,0.0003198,2,"2024-01-21T17:50:40.875",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406013,1705859440884,-256.08443246,0.0003198,2,"2024-01-21T17:50:40.884",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406016,1705859440895,-256.08443246,0.0003198,2,"2024-01-21T17:50:40.895",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406018,1705859440905,-256.08443246,0.0003198,2,"2024-01-21T17:50:40.905",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406020,1705859440914,-256.08443246,0.0003198,2,"2024-01-21T17:50:40.914",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406022,1705859440923,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406024,1705859440932,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406026,1705859440941,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406028,1705859440950,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.950",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406030,1705859440959,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.959",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406032,1705859440969,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.969",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406034,1705859440979,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406036,1705859440989,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406038,1705859440998,-256.08443246,0.0003199,2,"2024-01-21T17:50:40.998",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406040,1705859441007,-256.08443246,0.0003199,2,"2024-01-21T17:50:41.007",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406042,1705859441017,-256.08443246,0.0003199,2,"2024-01-21T17:50:41.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406044,1705859441026,-256.08443246,0.0003199,2,"2024-01-21T17:50:41.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406046,1705859441035,-256.08443246,0.0003199,2,"2024-01-21T17:50:41.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406048,1705859441044,-256.08443246,0.0003199,2,"2024-01-21T17:50:41.044",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406050,1705859441053,-873.9334508,0.0003199,2,"2024-01-21T17:50:41.053",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406052,1705859441062,-873.9334508,0.0003199,2,"2024-01-21T17:50:41.062",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406054,1705859441071,-27491.02890596,0.00032,2,"2024-01-21T17:50:41.071",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406105,1705859441574,-93109.3414141,0.00032,2,"2024-01-21T17:50:41.574",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406107,1705859441583,-1500.0,0.00032,3,"2024-01-21T17:50:41.583",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406109,1705859441593,-159.5,0.00032018,2,"2024-01-21T17:50:41.593",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406111,1705859441602,-2025.07,0.00032401,2,"2024-01-21T17:50:41.602",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406113,1705859441611,-240.55452912,0.00032443,2,"2024-01-21T17:50:41.611",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406116,1705859441621,-657.92308016,0.000325,2,"2024-01-21T17:50:41.621",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406117,1705859441631,-226.48,0.00032549,2,"2024-01-21T17:50:41.631",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406120,1705859441640,-926.89,0.00032601,2,"2024-01-21T17:50:41.640",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406121,1705859441650,-1053.95,0.00032877,15,"2024-01-21T17:50:41.650",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406123,1705859441659,-500.0,0.00032928,2,"2024-01-21T17:50:41.659",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406125,1705859441668,-157.36,0.00032952,2,"2024-01-21T17:50:41.668",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406128,1705859441678,-200.0,0.00032958,15,"2024-01-21T17:50:41.678",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406129,1705859441688,-155.0,0.00033,4,"2024-01-21T17:50:41.688",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406132,1705859441699,-42057.53410953,0.00033,4,"2024-01-21T17:50:41.699",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406133,1705859441709,-156.65438775,0.00033159,7,"2024-01-21T17:50:41.709",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406135,1705859441717,-240.55452912,0.00033374,2,"2024-01-21T17:50:41.717",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406137,1705859441727,-544.0,0.00033533,5,"2024-01-21T17:50:41.727",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406139,1705859441736,-167.0,0.00033656,2,"2024-01-21T17:50:41.736",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406141,1705859441745,-173.89946186,0.00033714,7,"2024-01-21T17:50:41.745",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406143,1705859441755,-157.24176502,0.00033784,7,"2024-01-21T17:50:41.755",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406146,1705859441764,-159.5,0.00033802,2,"2024-01-21T17:50:41.764",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406148,1705859441773,-1000.0,0.00034,4,"2024-01-21T17:50:41.773",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406149,1705859441783,-506.48212579,0.00034,4,"2024-01-21T17:50:41.783",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406151,1705859441792,-500.0,0.00034,2,"2024-01-21T17:50:41.792",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406154,1705859441802,-158.35520817,0.00034027,7,"2024-01-21T17:50:41.802",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406155,1705859441810,-500.0,0.00034111,2,"2024-01-21T17:50:41.810",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406157,1705859441820,-157.24176502,0.00034224,7,"2024-01-21T17:50:41.820",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406159,1705859441829,-926.89,0.00034245,2,"2024-01-21T17:50:41.829",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406161,1705859441838,-240.55452912,0.00034305,2,"2024-01-21T17:50:41.838",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406163,1705859441847,-151.13019096,0.00034321,7,"2024-01-21T17:50:41.847",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406165,1705859441856,-2093.135182,0.000345,20,"2024-01-21T17:50:41.856",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406168,1705859441866,-226.48,0.00034813,2,"2024-01-21T17:50:41.866",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406169,1705859441876,-15748.78189765,0.00035,7,"2024-01-21T17:50:41.876",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406171,1705859441885,-776.55764725,0.00035,14,"2024-01-21T17:50:41.885",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406174,1705859441896,-18139.19023063,0.00035,10,"2024-01-21T17:50:41.896",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406175,1705859441907,-155.0,0.00035,2,"2024-01-21T17:50:41.907",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406177,1705859441917,-1500.0,0.00035,20,"2024-01-21T17:50:41.917",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406179,1705859441926,-155.0,0.00035001,5,"2024-01-21T17:50:41.926",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406182,1705859441937,-160.21,0.00035061,2,"2024-01-21T17:50:41.937",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406184,1705859441947,-240.55452912,0.00035235,2,"2024-01-21T17:50:41.947",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406185,1705859441956,-8034.85063333,0.0003526,10,"2024-01-21T17:50:41.956",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406187,1705859441966,-500.0,0.00035295,2,"2024-01-21T17:50:41.966",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406189,1705859441977,-36.78763602,0.00035347,2,"2024-01-21T17:50:41.977",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406191,1705859441986,-500.0,0.00035347,2,"2024-01-21T17:50:41.986",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406193,1705859441996,-500.0,0.00035347,2,"2024-01-21T17:50:41.996",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406195,1705859442005,-500.0,0.00035347,2,"2024-01-21T17:50:42.005",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406198,1705859442016,-500.0,0.00035347,2,"2024-01-21T17:50:42.016",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406199,1705859442026,-500.0,0.00035347,2,"2024-01-21T17:50:42.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406202,1705859442035,-500.0,0.00035347,2,"2024-01-21T17:50:42.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406203,1705859442045,-500.0,0.00035347,2,"2024-01-21T17:50:42.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406206,1705859442059,-500.0,0.00035347,2,"2024-01-21T17:50:42.059",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406208,1705859442069,-500.0,0.00035347,2,"2024-01-21T17:50:42.069",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406210,1705859442078,-500.0,0.00035347,2,"2024-01-21T17:50:42.078",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406212,1705859442087,-500.0,0.00035347,2,"2024-01-21T17:50:42.087",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406214,1705859442096,-500.0,0.00035347,2,"2024-01-21T17:50:42.096",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406216,1705859442105,-500.0,0.00035347,2,"2024-01-21T17:50:42.105",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406218,1705859442114,-500.0,0.00035347,2,"2024-01-21T17:50:42.114",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406220,1705859442123,-500.0,0.00035347,2,"2024-01-21T17:50:42.123",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406222,1705859442132,-500.0,0.00035347,2,"2024-01-21T17:50:42.132",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406224,1705859442141,-500.0,0.00035347,2,"2024-01-21T17:50:42.141",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406226,1705859442150,-500.0,0.00035347,2,"2024-01-21T17:50:42.150",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406228,1705859442159,-500.0,0.00035347,2,"2024-01-21T17:50:42.159",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406230,1705859442168,-500.0,0.00035347,2,"2024-01-21T17:50:42.168",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406232,1705859442178,-500.0,0.00035347,2,"2024-01-21T17:50:42.178",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406234,1705859442187,-500.0,0.00035347,2,"2024-01-21T17:50:42.187",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406236,1705859442196,-500.0,0.00035347,2,"2024-01-21T17:50:42.196",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406238,1705859442205,-500.0,0.00035347,2,"2024-01-21T17:50:42.205",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406240,1705859442214,-500.0,0.00035347,2,"2024-01-21T17:50:42.214",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406242,1705859442223,-500.0,0.00035347,2,"2024-01-21T17:50:42.223",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406243,1705859442233,-500.0,0.00035347,2,"2024-01-21T17:50:42.233",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406244,1705859442242,-500.0,0.00035347,2,"2024-01-21T17:50:42.242",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406245,1705859442251,-500.0,0.00035347,2,"2024-01-21T17:50:42.251",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406246,1705859442260,-500.0,0.00035347,2,"2024-01-21T17:50:42.260",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406247,1705859442269,-500.0,0.00035347,2,"2024-01-21T17:50:42.269",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406248,1705859442278,-500.0,0.00035347,2,"2024-01-21T17:50:42.278",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406249,1705859442287,-500.0,0.00035347,2,"2024-01-21T17:50:42.287",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406283,1705859442623,-500.0,0.00035347,2,"2024-01-21T17:50:42.623",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406286,1705859442653,-500.0,0.00035347,2,"2024-01-21T17:50:42.653",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406288,1705859442664,-500.0,0.00035347,2,"2024-01-21T17:50:42.664",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406290,1705859442673,-500.0,0.00035347,2,"2024-01-21T17:50:42.673",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406292,1705859442683,-500.0,0.00035347,2,"2024-01-21T17:50:42.683",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406294,1705859442693,-500.0,0.00035347,2,"2024-01-21T17:50:42.693",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406296,1705859442702,-500.0,0.00035347,2,"2024-01-21T17:50:42.702",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406298,1705859442712,-500.0,0.00035347,2,"2024-01-21T17:50:42.712",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406300,1705859442721,-500.0,0.00035347,2,"2024-01-21T17:50:42.721",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406302,1705859442730,-500.0,0.00035347,2,"2024-01-21T17:50:42.730",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406304,1705859442739,-500.0,0.00035347,2,"2024-01-21T17:50:42.739",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406306,1705859442749,-500.0,0.00035347,2,"2024-01-21T17:50:42.749",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406308,1705859442758,-500.0,0.00035347,2,"2024-01-21T17:50:42.758",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406310,1705859442767,-500.0,0.00035347,2,"2024-01-21T17:50:42.767",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406312,1705859442777,-500.0,0.00035347,2,"2024-01-21T17:50:42.777",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406314,1705859442787,-500.0,0.00035347,2,"2024-01-21T17:50:42.787",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406316,1705859442796,-500.0,0.00035347,2,"2024-01-21T17:50:42.796",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406318,1705859442805,-500.0,0.00035347,2,"2024-01-21T17:50:42.805",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406320,1705859442815,-500.0,0.00035347,2,"2024-01-21T17:50:42.815",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406321,1705859442824,-500.0,0.00035347,2,"2024-01-21T17:50:42.824",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406322,1705859442833,-500.0,0.00035347,2,"2024-01-21T17:50:42.833",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406323,1705859442844,-500.0,0.00035347,2,"2024-01-21T17:50:42.844",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406324,1705859442854,-500.0,0.00035347,2,"2024-01-21T17:50:42.854",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406325,1705859442863,-500.0,0.00035347,2,"2024-01-21T17:50:42.863",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406326,1705859442873,-500.0,0.00035347,2,"2024-01-21T17:50:42.873",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406327,1705859442883,-500.0,0.00035347,2,"2024-01-21T17:50:42.883",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406328,1705859442894,-500.0,0.00035347,2,"2024-01-21T17:50:42.894",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406329,1705859442903,-500.0,0.00035347,2,"2024-01-21T17:50:42.903",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406330,1705859442913,-500.0,0.00035347,2,"2024-01-21T17:50:42.913",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406331,1705859442923,-500.0,0.00035347,2,"2024-01-21T17:50:42.923",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406332,1705859442932,-500.0,0.00035347,2,"2024-01-21T17:50:42.932",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406333,1705859442941,-500.0,0.00035347,2,"2024-01-21T17:50:42.941",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406334,1705859442951,-500.0,0.00035347,2,"2024-01-21T17:50:42.951",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406335,1705859442960,-500.0,0.00035347,2,"2024-01-21T17:50:42.960",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406336,1705859442970,-500.0,0.00035347,2,"2024-01-21T17:50:42.970",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406337,1705859442979,-500.0,0.00035347,2,"2024-01-21T17:50:42.979",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406338,1705859442989,-355.09,0.00035347,2,"2024-01-21T17:50:42.989",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406339,1705859442999,-1000.0,0.00035389,2,"2024-01-21T17:50:42.999",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406340,1705859443008,-655.43898616,0.00035459,7,"2024-01-21T17:50:43.008",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406341,1705859443017,-1500.0,0.000355,20,"2024-01-21T17:50:43.017",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406342,1705859443026,-156.65438775,0.00035629,7,"2024-01-21T17:50:43.026",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406343,1705859443035,-158.35520817,0.00035647,7,"2024-01-21T17:50:43.035",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406344,1705859443045,-926.89,0.00035889,2,"2024-01-21T17:50:43.045",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406345,1705859443054,-512.27818094,0.000359,2,"2024-01-21T17:50:43.054",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406346,1705859443064,-3000.0,0.000359,14,"2024-01-21T17:50:43.064",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406347,1705859443073,-427.74,0.000359,2,"2024-01-21T17:50:43.073",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406348,1705859443082,-449.514197,0.00035907,6,"2024-01-21T17:50:43.082",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406349,1705859443092,-3000.0,0.0003591,14,"2024-01-21T17:50:43.092",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406350,1705859443101,-3000.0,0.0003592,14,"2024-01-21T17:50:43.101",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406351,1705859443110,-3000.0,0.0003593,14,"2024-01-21T17:50:43.110",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406352,1705859443120,-3000.0,0.0003594,14,"2024-01-21T17:50:43.120",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406353,1705859443129,-3000.0,0.0003595,14,"2024-01-21T17:50:43.129",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406354,1705859443139,-3000.0,0.0003596,14,"2024-01-21T17:50:43.139",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406355,1705859443149,-3000.0,0.0003597,14,"2024-01-21T17:50:43.149",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406356,1705859443158,-3000.0,0.0003598,14,"2024-01-21T17:50:43.158",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406357,1705859443167,-3000.0,0.0003599,14,"2024-01-21T17:50:43.167",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406358,1705859443177,-2414.02473532,0.00035997,2,"2024-01-21T17:50:43.177",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406359,1705859443186,-85053.11869702,0.00036,7,"2024-01-21T17:50:43.186",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406360,1705859443215,-3533.88886504,0.00036,7,"2024-01-21T17:50:43.215",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406361,1705859444670,-391.85554308,0.00028658,2,"2024-01-21T17:50:44.670",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406362,1705859480538,8776.81094485,9e-05,2,"2024-01-21T17:51:20.538",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406363,1705859485919,1527.58901193,0.00018,2,"2024-01-21T17:51:25.919",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406364,1705859491403,624.92749694,0.0001,2,"2024-01-21T17:51:31.403",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406365,1705859513358,6730.52686685,6.94e-05,2,"2024-01-21T17:51:53.358",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406366,1705859565724,12017.99206168,0.0001,2,"2024-01-21T17:52:45.724",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406367,1705859566927,1877.50803986,6.94e-05,2,"2024-01-21T17:52:46.927",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406368,1705859569874,563.32688308,6.94e-05,2,"2024-01-21T17:52:49.874",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406369,1705859783605,150.01847447,0.00031,120,"2024-01-21T17:56:23.605",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406373,1705860079012,159.8,0.00030678,120,"2024-01-21T18:01:19.012",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406374,1705860115864,568.23,0.00018562,2,"2024-01-21T18:01:55.864",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406375,1705860146557,1027.9656,0.00019477,2,"2024-01-21T18:02:26.557",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406378,1705860196436,236.46859954,0.00019478,2,"2024-01-21T18:03:16.436",0.00036135000000000003,25.03,0.9662802676986783,1959857195.8878553]
[312406382,1705860365356,1065.14396169,0.00018796,2,"2024-01-21T18:06:05.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406389,1705860558808,590.61,0.00017704,2,"2024-01-21T18:09:18.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406402,1705860632360,-216.48921933,0.00019573,2,"2024-01-21T18:10:32.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406403,1705860632370,-101.52582712,0.00019573,2,"2024-01-21T18:10:32.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406404,1705860632382,-114.96339221,0.00019573,2,"2024-01-21T18:10:32.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406405,1705860632391,-216.48921933,0.00019573,2,"2024-01-21T18:10:32.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406406,1705860632401,-8.87338446,0.00019573,2,"2024-01-21T18:10:32.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406407,1705860632413,-1165.618,0.00019573,2,"2024-01-21T18:10:32.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406408,1705860632469,-1177.7496159,0.00019573,2,"2024-01-21T18:10:32.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406409,1705860632483,-1002.12804557,0.00019573,2,"2024-01-21T18:10:32.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406410,1705860632529,-575.17710851,0.00019573,2,"2024-01-21T18:10:32.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406411,1705860632542,-1282.02818207,0.00019573,2,"2024-01-21T18:10:32.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406412,1705860632653,-596.98552726,0.00019573,2,"2024-01-21T18:10:32.653",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406413,1705860632665,-374.44013623,0.00019573,2,"2024-01-21T18:10:32.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406414,1705860632675,-559.36868981,0.00019578,2,"2024-01-21T18:10:32.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406415,1705860632684,-2488.06,0.00019617,2,"2024-01-21T18:10:32.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406416,1705860632694,-200.0,0.00019626,2,"2024-01-21T18:10:32.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406419,1705860632703,-236.4685995,0.00019658,2,"2024-01-21T18:10:32.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406422,1705860632712,-150.0,0.00019747,2,"2024-01-21T18:10:32.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406424,1705860632721,-150.0,0.00019747,2,"2024-01-21T18:10:32.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406426,1705860632730,-77.84171628,0.00019748,2,"2024-01-21T18:10:32.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406428,1705860632742,-1270.66,0.00019748,2,"2024-01-21T18:10:32.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406430,1705860632753,-351.48000001,0.00019748,2,"2024-01-21T18:10:32.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406431,1705860632782,-22200.01828371,0.00019748,2,"2024-01-21T18:10:32.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406433,1705860632792,-155.0,0.00019798,2,"2024-01-21T18:10:32.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406435,1705860632801,-192.90231929,0.00019798,2,"2024-01-21T18:10:32.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406437,1705860632811,-888.89,0.0001983,2,"2024-01-21T18:10:32.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406439,1705860632820,-236.4685995,0.00019838,2,"2024-01-21T18:10:32.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406441,1705860632830,-250.0,0.0001985,2,"2024-01-21T18:10:32.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406443,1705860632841,-170.75,0.00019864,2,"2024-01-21T18:10:32.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406446,1705860632854,-3903.5,0.00019886,2,"2024-01-21T18:10:32.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406448,1705860632865,-590.61,0.00019968,2,"2024-01-21T18:10:32.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406450,1705860632875,-1645.06389959,0.0002,2,"2024-01-21T18:10:32.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406451,1705860632886,-511.56484761,0.0002,2,"2024-01-21T18:10:32.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406452,1705860632895,-176.28372566,0.0002,2,"2024-01-21T18:10:32.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406453,1705860632906,-2477.08702393,0.0002,2,"2024-01-21T18:10:32.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406454,1705860632917,-247.24074097,0.0002,2,"2024-01-21T18:10:32.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406455,1705860632927,-236.4685995,0.00020018,2,"2024-01-21T18:10:32.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406456,1705860632939,-326.94,0.00020124,2,"2024-01-21T18:10:32.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406457,1705860632948,-1068.27846556,0.00020144,2,"2024-01-21T18:10:32.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406458,1705860632958,-7167.64,0.00020145,2,"2024-01-21T18:10:32.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406459,1705860632970,-233.23,0.00020145,2,"2024-01-21T18:10:32.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406460,1705860632979,-312.34,0.00020145,2,"2024-01-21T18:10:32.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406461,1705860632989,-694.9,0.00020145,2,"2024-01-21T18:10:32.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406462,1705860632999,-499.99,0.00020145,2,"2024-01-21T18:10:32.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406463,1705860633010,-7462.24,0.00020145,2,"2024-01-21T18:10:33.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406464,1705860633019,-326.94,0.00020179,2,"2024-01-21T18:10:33.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406465,1705860633030,-236.4685995,0.00020198,2,"2024-01-21T18:10:33.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406466,1705860633040,-326.94,0.00020235,2,"2024-01-21T18:10:33.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406467,1705860633050,-178.97,0.00020249,2,"2024-01-21T18:10:33.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406468,1705860633059,-178.97,0.0002027,2,"2024-01-21T18:10:33.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406469,1705860633069,-326.94,0.0002029,2,"2024-01-21T18:10:33.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406470,1705860633078,-178.97,0.00020292,2,"2024-01-21T18:10:33.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406471,1705860633088,-178.97,0.00020313,2,"2024-01-21T18:10:33.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406472,1705860633097,-178.97,0.00020334,2,"2024-01-21T18:10:33.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406473,1705860633106,-326.94,0.00020345,2,"2024-01-21T18:10:33.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406474,1705860633115,-178.97,0.00020356,2,"2024-01-21T18:10:33.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406475,1705860633124,-178.97,0.00020377,2,"2024-01-21T18:10:33.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406476,1705860633134,-236.4685995,0.00020379,2,"2024-01-21T18:10:33.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406477,1705860633142,-178.97,0.00020398,2,"2024-01-21T18:10:33.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406478,1705860633151,-326.94,0.000204,2,"2024-01-21T18:10:33.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406479,1705860633161,-190.97,0.00020403,2,"2024-01-21T18:10:33.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406480,1705860633170,-178.97,0.00020419,2,"2024-01-21T18:10:33.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406481,1705860633179,-178.97,0.00020441,2,"2024-01-21T18:10:33.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406482,1705860633189,-159.8,0.00020452,2,"2024-01-21T18:10:33.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406483,1705860633198,-326.94,0.00020456,2,"2024-01-21T18:10:33.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406484,1705860633208,-178.97,0.00020462,2,"2024-01-21T18:10:33.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406485,1705860633217,-178.97,0.00020483,2,"2024-01-21T18:10:33.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406486,1705860633227,-157.07,0.00020487,2,"2024-01-21T18:10:33.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406487,1705860633237,-178.97,0.00020505,2,"2024-01-21T18:10:33.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406488,1705860633246,-326.94,0.00020511,2,"2024-01-21T18:10:33.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406489,1705860633256,-178.97,0.00020526,2,"2024-01-21T18:10:33.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406490,1705860633265,-178.97,0.00020547,2,"2024-01-21T18:10:33.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406491,1705860633274,-2000.0,0.00020548,2,"2024-01-21T18:10:33.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406492,1705860633283,-236.4685995,0.00020559,2,"2024-01-21T18:10:33.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406493,1705860633293,-326.94,0.00020566,2,"2024-01-21T18:10:33.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406494,1705860633302,-178.97,0.00020569,2,"2024-01-21T18:10:33.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406495,1705860633311,-178.97,0.0002059,2,"2024-01-21T18:10:33.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406496,1705860633321,-165.82,0.00020596,2,"2024-01-21T18:10:33.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406497,1705860633330,-178.97,0.00020611,2,"2024-01-21T18:10:33.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406498,1705860633339,-326.94,0.00020621,2,"2024-01-21T18:10:33.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406499,1705860633349,-178.97,0.00020633,2,"2024-01-21T18:10:33.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406500,1705860633358,-178.97,0.00020654,2,"2024-01-21T18:10:33.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406501,1705860633367,-326.94,0.00020676,2,"2024-01-21T18:10:33.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406502,1705860633377,-326.94,0.00020732,2,"2024-01-21T18:10:33.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406503,1705860633388,-236.4685995,0.00020739,2,"2024-01-21T18:10:33.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406504,1705860633398,-326.94,0.00020787,2,"2024-01-21T18:10:33.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406505,1705860633410,-326.94,0.00020842,2,"2024-01-21T18:10:33.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406506,1705860633420,-326.94,0.00020897,2,"2024-01-21T18:10:33.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406507,1705860633429,-236.4685995,0.00020919,2,"2024-01-21T18:10:33.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406508,1705860633440,-293.08,0.00020951,2,"2024-01-21T18:10:33.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406509,1705860633451,-326.94,0.00020952,2,"2024-01-21T18:10:33.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406510,1705860633461,-733.52716987,0.00021,2,"2024-01-21T18:10:33.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406511,1705860633471,-326.94,0.00021008,2,"2024-01-21T18:10:33.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406512,1705860633558,-326.94,0.00021063,2,"2024-01-21T18:10:33.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406513,1705860633568,-150.99,0.00021071,2,"2024-01-21T18:10:33.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406514,1705860633577,-712.27,0.00021071,2,"2024-01-21T18:10:33.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406515,1705860633588,-236.4685995,0.00021099,2,"2024-01-21T18:10:33.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406516,1705860633598,-1438.94933645,0.00021116,2,"2024-01-21T18:10:33.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406517,1705860633607,-326.94,0.00021118,2,"2024-01-21T18:10:33.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406518,1705860633617,-326.94,0.00021173,2,"2024-01-21T18:10:33.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406519,1705860633626,-159.49,0.00021226,2,"2024-01-21T18:10:33.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406520,1705860633637,-2488.06,0.00021261,2,"2024-01-21T18:10:33.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406521,1705860633647,-236.4685995,0.00021279,2,"2024-01-21T18:10:33.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406522,1705860633658,-236.4685995,0.00021459,2,"2024-01-21T18:10:33.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406523,1705860633668,-623.0,0.00021461,2,"2024-01-21T18:10:33.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406524,1705860633677,-159.49,0.00021533,2,"2024-01-21T18:10:33.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406525,1705860633687,-236.4685995,0.00021639,2,"2024-01-21T18:10:33.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406526,1705860633697,-3728.44,0.00021644,2,"2024-01-21T18:10:33.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406527,1705860633706,-407.30005052,0.00021677,2,"2024-01-21T18:10:33.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406528,1705860633716,-2061.8238,0.00021678,2,"2024-01-21T18:10:33.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406529,1705860633726,-473.8529,0.00021678,2,"2024-01-21T18:10:33.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406530,1705860633735,-467978.1657,0.00021678,2,"2024-01-21T18:10:33.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406531,1705860633744,-251.305,0.00021678,2,"2024-01-21T18:10:33.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406532,1705860633754,-416.886,0.00021697,2,"2024-01-21T18:10:33.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406533,1705860633767,-5346.9851,0.00021697,2,"2024-01-21T18:10:33.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406534,1705860633776,-151.39,0.00021774,2,"2024-01-21T18:10:33.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406535,1705860633786,-281.28534164,0.00021776,2,"2024-01-21T18:10:33.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406536,1705860633795,-155.0,0.00021776,2,"2024-01-21T18:10:33.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406537,1705860633805,-222.50250077,0.00021778,4,"2024-01-21T18:10:33.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406538,1705860633814,-11782.39319426,0.00021778,2,"2024-01-21T18:10:33.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406539,1705860633825,-87972.8706,0.00021797,2,"2024-01-21T18:10:33.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406540,1705860633834,-6450.88650842,0.00021798,2,"2024-01-21T18:10:33.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406541,1705860633844,-171.94541592,0.00021798,2,"2024-01-21T18:10:33.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406542,1705860633853,-1944.97035814,0.00021798,2,"2024-01-21T18:10:33.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406543,1705860633863,-3100.0,0.000218,7,"2024-01-21T18:10:33.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406544,1705860633872,-236.4685995,0.00021819,2,"2024-01-21T18:10:33.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406545,1705860633881,-159.49,0.0002184,2,"2024-01-21T18:10:33.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406546,1705860633890,-214.05,0.0002187,2,"2024-01-21T18:10:33.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406547,1705860633899,-214.05,0.00021893,2,"2024-01-21T18:10:33.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406548,1705860633908,-766.87003814,0.00021895,2,"2024-01-21T18:10:33.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406549,1705860633919,-698.04764279,0.00021895,2,"2024-01-21T18:10:33.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406550,1705860633929,-6439.8794207,0.00021896,2,"2024-01-21T18:10:33.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406551,1705860633938,-560.93,0.00021897,2,"2024-01-21T18:10:33.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406552,1705860633947,-762233.73995425,0.00021897,2,"2024-01-21T18:10:33.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406553,1705860633957,-6450.88650835,0.00021898,2,"2024-01-21T18:10:33.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406554,1705860633966,-6300.0,0.000219,7,"2024-01-21T18:10:33.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406555,1705860633976,-19406.2375,0.000219,2,"2024-01-21T18:10:33.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406556,1705860633985,-14910.0173,0.000219,2,"2024-01-21T18:10:33.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406557,1705860633995,-250.0,0.000219,2,"2024-01-21T18:10:33.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406558,1705860634004,-166.25367972,0.000219,2,"2024-01-21T18:10:34.004",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406559,1705860634014,-200.88840202,0.000219,2,"2024-01-21T18:10:34.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406560,1705860634023,-214.05,0.00021916,2,"2024-01-21T18:10:34.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406561,1705860634032,-250.0,0.00021918,2,"2024-01-21T18:10:34.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406562,1705860634042,-200.0,0.00021918,2,"2024-01-21T18:10:34.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406563,1705860634051,-214.05,0.00021939,2,"2024-01-21T18:10:34.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406564,1705860634060,-1944.9703581,0.00021955,2,"2024-01-21T18:10:34.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406565,1705860634069,-214.05,0.00021962,2,"2024-01-21T18:10:34.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406566,1705860634078,-3317.221436,0.00021977,2,"2024-01-21T18:10:34.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406567,1705860634087,-214.05,0.00021985,2,"2024-01-21T18:10:34.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406568,1705860634096,-419.11443701,0.00021987,2,"2024-01-21T18:10:34.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406569,1705860634105,-155.0,0.00021998,2,"2024-01-21T18:10:34.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406570,1705860634115,-155.22013602,0.00021998,2,"2024-01-21T18:10:34.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406571,1705860634124,-332.77661456,0.00021998,2,"2024-01-21T18:10:34.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406572,1705860634133,-260.50122287,0.00021998,2,"2024-01-21T18:10:34.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406573,1705860634143,-528.46062216,0.00021998,2,"2024-01-21T18:10:34.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406574,1705860634153,-1256.24889353,0.00021998,2,"2024-01-21T18:10:34.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406575,1705860634162,-157.39865583,0.00021998,2,"2024-01-21T18:10:34.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406576,1705860634172,-376.78302695,0.00021998,2,"2024-01-21T18:10:34.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406577,1705860634181,-204.38101367,0.00021998,2,"2024-01-21T18:10:34.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406578,1705860634190,-313.5325998,0.00021998,2,"2024-01-21T18:10:34.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406579,1705860634200,-206.73159676,0.00021998,2,"2024-01-21T18:10:34.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406580,1705860634209,-1485.51430148,0.00021998,2,"2024-01-21T18:10:34.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406581,1705860634218,-3445.88486767,0.00021998,2,"2024-01-21T18:10:34.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406582,1705860634228,-385.5449845,0.00021998,2,"2024-01-21T18:10:34.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406583,1705860634238,-3619.12864015,0.00021998,2,"2024-01-21T18:10:34.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406584,1705860634247,-501.39265825,0.00021998,2,"2024-01-21T18:10:34.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406585,1705860634257,-4483.71812932,0.00021998,2,"2024-01-21T18:10:34.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406586,1705860634266,-1009.55503212,0.00021998,2,"2024-01-21T18:10:34.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406587,1705860634275,-6450.88650835,0.00021998,2,"2024-01-21T18:10:34.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406588,1705860634285,-155.41027789,0.00021999,2,"2024-01-21T18:10:34.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406589,1705860634294,-4285.1857248,0.00021999,2,"2024-01-21T18:10:34.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406590,1705860634303,-236.4685995,0.00021999,2,"2024-01-21T18:10:34.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406591,1705860634312,-146423.00777808,0.00022,2,"2024-01-21T18:10:34.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406592,1705860634321,-1250.0,0.00022,3,"2024-01-21T18:10:34.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406593,1705860634330,-207.78272895,0.00022,2,"2024-01-21T18:10:34.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406594,1705860634339,-176.39,0.00022,2,"2024-01-21T18:10:34.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406595,1705860634348,-214.05,0.00022008,2,"2024-01-21T18:10:34.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406596,1705860634357,-214.05,0.00022031,2,"2024-01-21T18:10:34.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406597,1705860634368,-214.05,0.00022054,2,"2024-01-21T18:10:34.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406598,1705860634380,-214.05,0.00022077,2,"2024-01-21T18:10:34.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406599,1705860634390,-6450.88650835,0.00022099,2,"2024-01-21T18:10:34.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406600,1705860634401,-214.05,0.000221,2,"2024-01-21T18:10:34.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406601,1705860634410,-1944.9703581,0.00022113,2,"2024-01-21T18:10:34.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406602,1705860634422,-214.05,0.00022123,2,"2024-01-21T18:10:34.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406603,1705860634431,-214.05,0.00022146,2,"2024-01-21T18:10:34.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406604,1705860634440,-159.49,0.00022147,2,"2024-01-21T18:10:34.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406605,1705860634450,-214.05,0.00022169,2,"2024-01-21T18:10:34.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406606,1705860634460,-236.4685995,0.0002218,2,"2024-01-21T18:10:34.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406607,1705860634469,-214.05,0.00022192,2,"2024-01-21T18:10:34.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406608,1705860634479,-6450.88650835,0.00022199,2,"2024-01-21T18:10:34.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406609,1705860634488,-214.05,0.00022215,2,"2024-01-21T18:10:34.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406610,1705860634497,-590.61,0.00022232,2,"2024-01-21T18:10:34.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406611,1705860634506,-214.05,0.00022238,2,"2024-01-21T18:10:34.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406612,1705860634516,-214.05,0.00022261,2,"2024-01-21T18:10:34.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406613,1705860634527,-1944.9703581,0.0002227,2,"2024-01-21T18:10:34.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406614,1705860634536,-214.05,0.00022284,2,"2024-01-21T18:10:34.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406615,1705860634545,-6450.88650835,0.00022299,2,"2024-01-21T18:10:34.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406616,1705860634555,-214.05,0.00022307,2,"2024-01-21T18:10:34.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406617,1705860634565,-236.4685995,0.0002236,2,"2024-01-21T18:10:34.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406618,1705860634574,-6450.88650835,0.00022399,2,"2024-01-21T18:10:34.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406619,1705860634583,-166.2536797,0.000224,2,"2024-01-21T18:10:34.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406620,1705860634593,-9500.0,0.000224,8,"2024-01-21T18:10:34.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406621,1705860634602,-157.07,0.00022414,2,"2024-01-21T18:10:34.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406622,1705860634612,-1944.9703581,0.00022428,2,"2024-01-21T18:10:34.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406623,1705860634621,-3317.221436,0.00022439,2,"2024-01-21T18:10:34.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406624,1705860634631,-3728.44,0.00022445,2,"2024-01-21T18:10:34.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406625,1705860634642,-560.93,0.00022445,2,"2024-01-21T18:10:34.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406626,1705860634652,-159.49,0.00022455,2,"2024-01-21T18:10:34.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406627,1705860634662,-6450.88650835,0.00022499,2,"2024-01-21T18:10:34.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406628,1705860634672,-12600.0,0.000225,8,"2024-01-21T18:10:34.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406629,1705860634681,-236.4685995,0.0002254,2,"2024-01-21T18:10:34.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406630,1705860634691,-176.39,0.00022548,2,"2024-01-21T18:10:34.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406631,1705860634700,-1944.9703581,0.00022585,2,"2024-01-21T18:10:34.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406632,1705860634709,-6450.88650835,0.00022599,2,"2024-01-21T18:10:34.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406633,1705860634719,-15800.0,0.000226,8,"2024-01-21T18:10:34.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406634,1705860634730,-151.39,0.00022698,2,"2024-01-21T18:10:34.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406635,1705860634741,-6450.88650835,0.000227,2,"2024-01-21T18:10:34.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406636,1705860634751,-3100.0,0.000227,8,"2024-01-21T18:10:34.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406637,1705860634762,-236.4685995,0.0002272,2,"2024-01-21T18:10:34.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406638,1705860634773,-1944.9703581,0.00022743,2,"2024-01-21T18:10:34.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406639,1705860634783,-159.49,0.00022762,2,"2024-01-21T18:10:34.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406640,1705860634792,-6450.88650835,0.000228,2,"2024-01-21T18:10:34.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406641,1705860634802,-3100.0,0.000228,8,"2024-01-21T18:10:34.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406642,1705860634812,-500.3246058,0.00022832,2,"2024-01-21T18:10:34.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406643,1705860634821,-500.0,0.000229,2,"2024-01-21T18:10:34.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406644,1705860634831,-1000.0,0.000229,2,"2024-01-21T18:10:34.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406645,1705860634840,-6450.88650835,0.000229,2,"2024-01-21T18:10:34.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406646,1705860634850,-236.4685995,0.000229,2,"2024-01-21T18:10:34.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406647,1705860634858,-1944.9703581,0.000229,2,"2024-01-21T18:10:34.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406648,1705860634867,-2368.27453439,0.000229,2,"2024-01-21T18:10:34.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406680,1705860638615,-447.84096721,0.000229,2,"2024-01-21T18:10:38.615",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406682,1705860638627,-501.1059344,0.000229,2,"2024-01-21T18:10:38.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406684,1705860638637,-17.28014426,0.000229,2,"2024-01-21T18:10:38.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406687,1705860638649,-139.3162213,0.000229,2,"2024-01-21T18:10:38.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406689,1705860638659,-156.59636556,0.000229,2,"2024-01-21T18:10:38.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406691,1705860638668,-156.59636556,0.000229,2,"2024-01-21T18:10:38.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406693,1705860638678,-152.2167125,0.000229,2,"2024-01-21T18:10:38.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406695,1705860638687,-166.2536797,0.000229,2,"2024-01-21T18:10:38.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406697,1705860638697,-200.88840202,0.000229,2,"2024-01-21T18:10:38.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406699,1705860638706,-3100.0,0.000229,8,"2024-01-21T18:10:38.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406700,1705860638715,-2059.43742184,0.00022905,2,"2024-01-21T18:10:38.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406701,1705860638733,-332.334,0.00022905,2,"2024-01-21T18:10:38.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406702,1705860638745,-96.28857816,0.00022905,2,"2024-01-21T18:10:38.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406703,1705860638755,-963.24634184,0.0002298,2,"2024-01-21T18:10:38.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406704,1705860638768,-314.71521952,0.0002298,2,"2024-01-21T18:10:38.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406714,1705860638868,-1428.21897189,0.0002298,2,"2024-01-21T18:10:38.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406716,1705860638884,-331.99314566,0.0002298,2,"2024-01-21T18:10:38.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406719,1705860638897,-2016.79507271,0.0002298,2,"2024-01-21T18:10:38.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406721,1705860638912,-560.93,0.00022993,2,"2024-01-21T18:10:38.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406723,1705860638924,-160.99807622,0.00022998,2,"2024-01-21T18:10:38.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406725,1705860638933,-252.47622951,0.00022998,2,"2024-01-21T18:10:38.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406727,1705860638943,-246.31239322,0.00022998,2,"2024-01-21T18:10:38.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406729,1705860638953,-400.0,0.00022998,2,"2024-01-21T18:10:38.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406731,1705860638963,-66.89883521,0.00022998,2,"2024-01-21T18:10:38.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406733,1705860638976,-142.3153897,0.00022998,2,"2024-01-21T18:10:38.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406735,1705860638986,-147.92787289,0.00022998,2,"2024-01-21T18:10:38.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406738,1705860638999,-215.28890401,0.00022998,2,"2024-01-21T18:10:38.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406740,1705860639009,-156.6051087,0.00022998,2,"2024-01-21T18:10:39.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406742,1705860639024,-314.64142512,0.00022998,2,"2024-01-21T18:10:39.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406744,1705860639035,-152.21671244,0.00022998,2,"2024-01-21T18:10:39.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406746,1705860639045,-633.74018858,0.00022999,2,"2024-01-21T18:10:39.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406750,1705860639070,-374.84835937,0.00022999,2,"2024-01-21T18:10:39.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406752,1705860639081,-366.48282021,0.00022999,10,"2024-01-21T18:10:39.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406754,1705860639090,-150.0,0.00022999,2,"2024-01-21T18:10:39.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406755,1705860639100,-150.0,0.00022999,2,"2024-01-21T18:10:39.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406756,1705860639109,-150.0,0.00022999,2,"2024-01-21T18:10:39.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406757,1705860639118,-150.0,0.00022999,2,"2024-01-21T18:10:39.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406758,1705860639128,-150.0,0.00022999,2,"2024-01-21T18:10:39.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406759,1705860639137,-26.86682042,0.00022999,2,"2024-01-21T18:10:39.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406760,1705860639165,-123.13317958,0.00022999,2,"2024-01-21T18:10:39.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406761,1705860639175,-150.0,0.00022999,2,"2024-01-21T18:10:39.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406762,1705860639184,-150.0,0.00022999,2,"2024-01-21T18:10:39.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406763,1705860639193,-150.0,0.00022999,2,"2024-01-21T18:10:39.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406764,1705860639203,-150.0,0.00022999,2,"2024-01-21T18:10:39.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406765,1705860639212,-150.0,0.00022999,2,"2024-01-21T18:10:39.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406767,1705860639221,-150.0,0.00022999,2,"2024-01-21T18:10:39.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406769,1705860639236,-150.0,0.00022999,2,"2024-01-21T18:10:39.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406771,1705860639245,-150.0,0.00022999,2,"2024-01-21T18:10:39.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406773,1705860639255,-150.0,0.00022999,2,"2024-01-21T18:10:39.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406775,1705860639265,-150.0,0.00022999,2,"2024-01-21T18:10:39.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406777,1705860639274,-62928.38426789,0.00022999,3,"2024-01-21T18:10:39.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406781,1705860639300,-7978.94377898,0.00022999,3,"2024-01-21T18:10:39.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406783,1705860639312,-22985.19527001,0.00022999,3,"2024-01-21T18:10:39.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406786,1705860639324,-3271.91355317,0.00022999,3,"2024-01-21T18:10:39.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406788,1705860639339,-1563135.00470497,0.00022999,3,"2024-01-21T18:10:39.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406790,1705860639349,-2563.78705927,0.00023,2,"2024-01-21T18:10:39.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406793,1705860639359,-4102502.57574549,0.00023,2,"2024-01-21T18:10:39.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406795,1705860639372,-341803.49776485,0.00023,2,"2024-01-21T18:10:39.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312406797,1705860639385,-354584.75924408,0.00023,2,"2024-01-21T18:10:39.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407032,1705860641517,-29275.99756576,0.00023,2,"2024-01-21T18:10:41.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407039,1705860641578,-4129.46494753,0.00023,2,"2024-01-21T18:10:41.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407042,1705860641589,-9101.4,0.00023,2,"2024-01-21T18:10:41.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407044,1705860641602,-1311.43470725,0.00023,2,"2024-01-21T18:10:41.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407046,1705860641613,-2995.14041374,0.00023,2,"2024-01-21T18:10:41.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407049,1705860641626,-14452.08954118,0.00023,2,"2024-01-21T18:10:41.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407051,1705860641638,-1489.95371135,0.00023,2,"2024-01-21T18:10:41.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407053,1705860641650,-387.72733961,0.00023,2,"2024-01-21T18:10:41.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407057,1705860641677,-41173.17019107,0.00023,2,"2024-01-21T18:10:41.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407059,1705860641689,-835.08587277,0.00023,2,"2024-01-21T18:10:41.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407062,1705860641704,-43344.7960602,0.00023,2,"2024-01-21T18:10:41.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407067,1705860641748,-263.703,0.00023,2,"2024-01-21T18:10:41.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407193,1705860643416,-16042.81911958,0.00023,2,"2024-01-21T18:10:43.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407217,1705860643473,-293.51421104,0.00023,2,"2024-01-21T18:10:43.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407236,1705860643531,-3478.02739604,0.00023,2,"2024-01-21T18:10:43.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407239,1705860643543,-2567.10776758,0.00023,2,"2024-01-21T18:10:43.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407242,1705860643593,-587.09626515,0.00023,2,"2024-01-21T18:10:43.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407244,1705860643604,-20100.0,0.00023,2,"2024-01-21T18:10:43.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407247,1705860643627,-299.40204899,0.00023,2,"2024-01-21T18:10:43.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407251,1705860643659,-39702.86375355,0.00023,2,"2024-01-21T18:10:43.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407253,1705860643670,-502.464995,0.00023,2,"2024-01-21T18:10:43.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407255,1705860643707,-1612.02209916,0.00023,2,"2024-01-21T18:10:43.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407256,1705860643720,-5955.54680024,0.00023,2,"2024-01-21T18:10:43.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407257,1705860643732,-361.77257142,0.00023,2,"2024-01-21T18:10:43.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407258,1705860643743,-682.0887996,0.00023,2,"2024-01-21T18:10:43.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407259,1705860643758,-3636.26719374,0.00023,2,"2024-01-21T18:10:43.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407277,1705860646394,-1210019.13030891,0.00023,2,"2024-01-21T18:10:46.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407284,1705860646451,-6391.26966454,0.00023,2,"2024-01-21T18:10:46.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407286,1705860646463,-61345.00000002,0.00023,2,"2024-01-21T18:10:46.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407292,1705860646508,-879.2077365,0.00023,2,"2024-01-21T18:10:46.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407294,1705860646519,-1296.14478647,0.00023,2,"2024-01-21T18:10:46.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407297,1705860646531,-2718.69916384,0.00023,2,"2024-01-21T18:10:46.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407299,1705860646546,-5398.91620733,0.00023,2,"2024-01-21T18:10:46.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407309,1705860646629,-943.6300854,0.00023,2,"2024-01-21T18:10:46.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407317,1705860646687,-1756.88242162,0.00023,2,"2024-01-21T18:10:46.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407319,1705860646698,-469.302,0.00023,2,"2024-01-21T18:10:46.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407329,1705860646797,-256.51150466,0.00023,2,"2024-01-21T18:10:46.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407335,1705860646811,-277.00956143,0.00023,2,"2024-01-21T18:10:46.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407405,1705861142984,-266.2165356,0.00019998,2,"2024-01-21T18:19:02.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407406,1705861143006,-525.28,0.00019998,2,"2024-01-21T18:19:03.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407407,1705861186813,157.48772334,0.00021468,2,"2024-01-21T18:19:46.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407408,1705861198190,250.0,0.00021215,2,"2024-01-21T18:19:58.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407409,1705861255465,165.82,0.00021227,2,"2024-01-21T18:20:55.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407410,1705861269384,587.77,0.00021227,2,"2024-01-21T18:21:09.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407411,1705861288457,18047.42574106,0.00021207,2,"2024-01-21T18:21:28.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407412,1705861466895,499.01,0.00019355,2,"2024-01-21T18:24:26.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407428,1705861831554,-415.03901403,0.00020742,2,"2024-01-21T18:30:31.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407430,1705861831670,-2062.0480099,0.00020742,2,"2024-01-21T18:30:31.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407431,1705861831680,-12380.16,0.00020743,2,"2024-01-21T18:30:31.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407432,1705861831690,-247.24074097,0.00020833,2,"2024-01-21T18:30:31.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407433,1705861831699,-521.09835095,0.00020833,2,"2024-01-21T18:30:31.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407434,1705861831709,-250.0,0.00020834,2,"2024-01-21T18:30:31.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407435,1705861831718,-293.88,0.00021019,2,"2024-01-21T18:30:31.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407436,1705861831728,-1323.22,0.00021021,2,"2024-01-21T18:30:31.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407437,1705861831737,-1033.91,0.00021039,2,"2024-01-21T18:30:31.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407438,1705861831747,-191.77,0.00021074,2,"2024-01-21T18:30:31.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407439,1705861831757,-1000.0,0.00021091,2,"2024-01-21T18:30:31.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407440,1705861831766,-200.0,0.00021101,2,"2024-01-21T18:30:31.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407441,1705861831776,-180.82762916,0.00021186,2,"2024-01-21T18:30:31.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407442,1705861831787,-162.18,0.00021192,2,"2024-01-21T18:30:31.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407443,1705861831797,-2218.5,0.00021192,2,"2024-01-21T18:30:31.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407444,1705861831807,-176.74,0.00021194,2,"2024-01-21T18:30:31.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407445,1705861831817,-162.68,0.00021197,2,"2024-01-21T18:30:31.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407446,1705861831828,-171.08,0.00021197,2,"2024-01-21T18:30:31.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407447,1705861831838,-159.31,0.00021233,2,"2024-01-21T18:30:31.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407448,1705861831848,-380.58,0.00021263,2,"2024-01-21T18:30:31.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407449,1705861831860,-2716.12,0.00021263,2,"2024-01-21T18:30:31.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407450,1705861831869,-162.18,0.00021263,2,"2024-01-21T18:30:31.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407451,1705861831882,-162.18,0.00021333,2,"2024-01-21T18:30:31.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407452,1705861831892,-1485.17,0.00021333,2,"2024-01-21T18:30:31.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407454,1705861831901,-499.99,0.00021333,2,"2024-01-21T18:30:31.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407456,1705861831911,-2000.0,0.00021339,2,"2024-01-21T18:30:31.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407458,1705861831920,-162.68,0.00021355,2,"2024-01-21T18:30:31.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407460,1705861831930,-162.18,0.00021404,2,"2024-01-21T18:30:31.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407462,1705861831939,-162.18,0.00021475,2,"2024-01-21T18:30:31.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407464,1705861831948,-162.68,0.00021512,2,"2024-01-21T18:30:31.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407465,1705861831958,-162.18,0.00021545,2,"2024-01-21T18:30:31.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407467,1705861831968,-2526.70299999,0.00021568,2,"2024-01-21T18:30:31.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407468,1705861831977,-164.0104164,0.00021576,2,"2024-01-21T18:30:31.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407469,1705861831987,-452.8908,0.00021578,2,"2024-01-21T18:30:31.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407470,1705861831996,-1216.1574,0.00021578,2,"2024-01-21T18:30:31.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407471,1705861832006,-129422.64,0.00021578,2,"2024-01-21T18:30:32.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407472,1705861832016,-171.21,0.00021588,2,"2024-01-21T18:30:32.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407473,1705861832026,-1000.0,0.00021597,2,"2024-01-21T18:30:32.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407474,1705861832036,-17270.361,0.00021597,2,"2024-01-21T18:30:32.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407475,1705861832045,-162.18,0.00021616,2,"2024-01-21T18:30:32.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407476,1705861832055,-499.01,0.00021619,2,"2024-01-21T18:30:32.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407477,1705861832065,-2297.22,0.00021644,2,"2024-01-21T18:30:32.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407478,1705861832075,-162.68,0.0002167,2,"2024-01-21T18:30:32.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407479,1705861832084,-463.85692038,0.00021695,2,"2024-01-21T18:30:32.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407480,1705861832093,-98762.9594,0.00021697,2,"2024-01-21T18:30:32.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407481,1705861832110,-159.31,0.00021732,2,"2024-01-21T18:30:32.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407482,1705861832120,-157.48772332,0.00021754,2,"2024-01-21T18:30:32.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407483,1705861832130,-209.0,0.00021797,2,"2024-01-21T18:30:32.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407484,1705861832139,-162.68,0.00021828,2,"2024-01-21T18:30:32.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407485,1705861832149,-150.99,0.00021896,2,"2024-01-21T18:30:32.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407486,1705861832158,-250.0,0.000219,2,"2024-01-21T18:30:32.158",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407487,1705861832167,-250.0,0.00021918,2,"2024-01-21T18:30:32.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407488,1705861832176,-162.68,0.00021986,2,"2024-01-21T18:30:32.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407489,1705861832186,-176.39,0.00022,2,"2024-01-21T18:30:32.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407490,1705861832197,-776.10323469,0.00022,2,"2024-01-21T18:30:32.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407491,1705861832208,-171.21,0.0002202,2,"2024-01-21T18:30:32.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407492,1705861832217,-157.48772332,0.00022041,2,"2024-01-21T18:30:32.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407493,1705861832228,-162.68,0.00022144,2,"2024-01-21T18:30:32.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407494,1705861832238,-159.31,0.00022231,2,"2024-01-21T18:30:32.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407495,1705861832248,-162.68,0.00022301,2,"2024-01-21T18:30:32.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407496,1705861832258,-157.48772332,0.00022327,2,"2024-01-21T18:30:32.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407497,1705861832268,-2297.22,0.00022445,2,"2024-01-21T18:30:32.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407498,1705861832279,-300.0,0.000225,8,"2024-01-21T18:30:32.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407499,1705861832288,-176.39,0.00022548,2,"2024-01-21T18:30:32.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407500,1705861832297,-700.0,0.000226,8,"2024-01-21T18:30:32.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407501,1705861832307,-157.48772332,0.00022614,2,"2024-01-21T18:30:32.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407502,1705861832318,-150.0,0.00022644,2,"2024-01-21T18:30:32.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407503,1705861832328,-1323.22,0.00022665,2,"2024-01-21T18:30:32.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407504,1705861832339,-1100.0,0.000227,8,"2024-01-21T18:30:32.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407505,1705861832350,-159.31,0.0002273,2,"2024-01-21T18:30:32.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407506,1705861832361,-156.59,0.00022777,2,"2024-01-21T18:30:32.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407507,1705861832370,-1400.0,0.000228,8,"2024-01-21T18:30:32.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407508,1705861832380,-1000.0,0.000229,2,"2024-01-21T18:30:32.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407509,1705861832389,-157.48772332,0.000229,2,"2024-01-21T18:30:32.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407510,1705861832399,-152.21671244,0.000229,2,"2024-01-21T18:30:32.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407511,1705861832409,-402.45425624,0.000229,2,"2024-01-21T18:30:32.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407512,1705861832419,-151.9905901,0.000229,2,"2024-01-21T18:30:32.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407513,1705861832428,-1800.0,0.000229,8,"2024-01-21T18:30:32.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407514,1705861832437,-1963.97407621,0.00022999,2,"2024-01-21T18:30:32.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407515,1705861832447,-500.0,0.00022999,2,"2024-01-21T18:30:32.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407516,1705861832456,-150.0,0.00022999,2,"2024-01-21T18:30:32.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407517,1705861832465,-67848.24604099,0.00023,3,"2024-01-21T18:30:32.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407518,1705861832478,-562.21768569,0.00023,3,"2024-01-21T18:30:32.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407519,1705861832514,-8529.59754327,0.00023,3,"2024-01-21T18:30:32.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407520,1705861832525,-1381.7786119,0.00023,3,"2024-01-21T18:30:32.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407521,1705861832565,-4968.72288603,0.00023,3,"2024-01-21T18:30:32.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407522,1705861832578,-440.50048215,0.00023,3,"2024-01-21T18:30:32.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407523,1705861832589,-8294.70286994,0.00023,3,"2024-01-21T18:30:32.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407549,1705861837639,-197.10559229,0.0002299,2,"2024-01-21T18:30:37.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407550,1705861837649,-415.91599465,0.00023,3,"2024-01-21T18:30:37.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407551,1705861837661,-358.48667185,0.00023,3,"2024-01-21T18:30:37.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407552,1705861837676,-305.74211855,0.00023,3,"2024-01-21T18:30:37.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407553,1705861837698,-18202.50842697,0.00023,3,"2024-01-21T18:30:37.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407554,1705861837709,-470.94657362,0.00023,3,"2024-01-21T18:30:37.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407555,1705861837721,-4186.816101,0.00023,3,"2024-01-21T18:30:37.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407556,1705861837791,-500.0,0.00023,3,"2024-01-21T18:30:37.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407557,1705861837803,-274.06673411,0.00023,3,"2024-01-21T18:30:37.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407558,1705861837815,-1362.44103371,0.00023,3,"2024-01-21T18:30:37.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407559,1705861837827,-5609.169647,0.00023,3,"2024-01-21T18:30:37.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407560,1705861837838,-5000.0,0.00023,3,"2024-01-21T18:30:37.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407561,1705861837850,-335.42791676,0.00023,3,"2024-01-21T18:30:37.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407562,1705861837863,-1520.079,0.00023,3,"2024-01-21T18:30:37.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407563,1705861837932,-40382.6950797,0.00023,3,"2024-01-21T18:30:37.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407564,1705861837944,-1115.3846688,0.00023,3,"2024-01-21T18:30:37.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407565,1705861837956,-1385.73435,0.00023,3,"2024-01-21T18:30:37.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407566,1705861837973,-706918.79059189,0.00023,3,"2024-01-21T18:30:37.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407567,1705861837982,-2380817.17474877,0.00023,2,"2024-01-21T18:30:37.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407569,1705861837991,-1017330.3974641,0.00023,2,"2024-01-21T18:30:37.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407571,1705861838002,-199203.28487675,0.00023,2,"2024-01-21T18:30:38.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407573,1705861838012,-151.0,0.00023,7,"2024-01-21T18:30:38.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407575,1705861838021,-151.0,0.00023,7,"2024-01-21T18:30:38.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407578,1705861838030,-151.0,0.00023,7,"2024-01-21T18:30:38.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407580,1705861838040,-2000.0,0.00023,2,"2024-01-21T18:30:38.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407582,1705861838049,-200.0,0.00023,2,"2024-01-21T18:30:38.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407585,1705861838059,-895.17278907,0.00023051,2,"2024-01-21T18:30:38.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407588,1705861838068,-139052.04009903,0.00023053,2,"2024-01-21T18:30:38.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407590,1705861838079,-105518.77861567,0.00023053,2,"2024-01-21T18:30:38.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407592,1705861838088,-176.39,0.00023096,2,"2024-01-21T18:30:38.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407594,1705861838097,-159.31,0.0002323,2,"2024-01-21T18:30:38.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407596,1705861838106,-2000.0,0.0002323,2,"2024-01-21T18:30:38.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407598,1705861838116,-200.0,0.0002323,2,"2024-01-21T18:30:38.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407600,1705861838126,-2297.22,0.00023245,2,"2024-01-21T18:30:38.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407602,1705861838135,-500.0,0.00023288,4,"2024-01-21T18:30:38.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407604,1705861838144,-618.04678882,0.00023288,4,"2024-01-21T18:30:38.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407606,1705861838153,-500.0,0.00023288,4,"2024-01-21T18:30:38.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407608,1705861838162,-485.92663854,0.00023288,4,"2024-01-21T18:30:38.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407610,1705861838171,-165.94933765,0.00023288,4,"2024-01-21T18:30:38.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407612,1705861838179,-439.36225712,0.00023288,4,"2024-01-21T18:30:38.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407614,1705861838188,-500.0,0.00023288,4,"2024-01-21T18:30:38.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407616,1705861838197,-196.94590558,0.00023288,2,"2024-01-21T18:30:38.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407618,1705861838206,-347.25631901,0.00023288,2,"2024-01-21T18:30:38.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407620,1705861838215,-500.0,0.00023288,2,"2024-01-21T18:30:38.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407622,1705861838224,-218.47024551,0.00023288,2,"2024-01-21T18:30:38.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407624,1705861838233,-499.99999999,0.00023288,4,"2024-01-21T18:30:38.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407626,1705861838243,-266.37973505,0.00023288,4,"2024-01-21T18:30:38.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407628,1705861838252,-247.21871552,0.00023288,4,"2024-01-21T18:30:38.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407630,1705861838262,-268.22399428,0.00023288,4,"2024-01-21T18:30:38.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407632,1705861838273,-447.03999046,0.00023288,4,"2024-01-21T18:30:38.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407634,1705861838282,-161.0,0.00023308,2,"2024-01-21T18:30:38.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407636,1705861838291,-180.0,0.00023426,2,"2024-01-21T18:30:38.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407638,1705861838300,-2000.0,0.00023462,2,"2024-01-21T18:30:38.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407640,1705861838310,-200.0,0.00023462,2,"2024-01-21T18:30:38.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407642,1705861838319,-500.25631957,0.00023498,2,"2024-01-21T18:30:38.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407644,1705861838327,-500.0,0.00023547,2,"2024-01-21T18:30:38.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407646,1705861838337,-176.39,0.00023644,2,"2024-01-21T18:30:38.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407647,1705861838347,-2000.0,0.00023697,2,"2024-01-21T18:30:38.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407650,1705861838356,-200.0,0.00023697,2,"2024-01-21T18:30:38.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407652,1705861838367,-1000.0,0.00023727,2,"2024-01-21T18:30:38.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407653,1705861838376,-159.31,0.00023729,2,"2024-01-21T18:30:38.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407655,1705861838386,-499.01,0.00023883,2,"2024-01-21T18:30:38.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407657,1705861838395,-1811.99592171,0.00023934,2,"2024-01-21T18:30:38.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407660,1705861838405,-441.72365449,0.00024,6,"2024-01-21T18:30:38.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407662,1705861838415,-5000.0,0.00024,2,"2024-01-21T18:30:38.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407664,1705861838425,-155.2852582,0.00024,2,"2024-01-21T18:30:38.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407665,1705861838435,-201.16205573,0.00024,2,"2024-01-21T18:30:38.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407667,1705861838444,-2000.0,0.0002401,2,"2024-01-21T18:30:38.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407669,1705861838453,-2297.22,0.00024046,2,"2024-01-21T18:30:38.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407671,1705861838462,-500.0,0.00024095,2,"2024-01-21T18:30:38.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407673,1705861838473,-155.22626387,0.000241,2,"2024-01-21T18:30:38.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407675,1705861838482,-178.02886258,0.00024192,2,"2024-01-21T18:30:38.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407677,1705861838491,-156.59,0.00024205,2,"2024-01-21T18:30:38.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407680,1705861838501,-159.31,0.00024228,2,"2024-01-21T18:30:38.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407681,1705861838510,-152.21671244,0.00024289,2,"2024-01-21T18:30:38.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407684,1705861838520,-167.0,0.00024297,2,"2024-01-21T18:30:38.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407686,1705861838530,-167.0,0.00024297,2,"2024-01-21T18:30:38.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407688,1705861838540,-216.20740399,0.000243,2,"2024-01-21T18:30:38.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407690,1705861838549,-1323.22,0.00024309,2,"2024-01-21T18:30:38.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407692,1705861838558,-157.07,0.00024341,2,"2024-01-21T18:30:38.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407694,1705861838567,-402.45425618,0.00024445,2,"2024-01-21T18:30:38.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407696,1705861838576,-153.55,0.00024529,2,"2024-01-21T18:30:38.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407698,1705861838585,-161.0,0.00024544,2,"2024-01-21T18:30:38.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407700,1705861838594,-153.55,0.00024574,2,"2024-01-21T18:30:38.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407701,1705861838606,-153.55,0.00024619,2,"2024-01-21T18:30:38.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407703,1705861838618,-500.0,0.00024643,2,"2024-01-21T18:30:38.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407706,1705861838628,-1000.0,0.00024657,2,"2024-01-21T18:30:38.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407707,1705861838637,-1000.0,0.00024657,2,"2024-01-21T18:30:38.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407710,1705861838647,-1000.0,0.00024657,2,"2024-01-21T18:30:38.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407712,1705861838658,-919.85954171,0.00024657,2,"2024-01-21T18:30:38.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407714,1705861838667,-200.0,0.00024658,2,"2024-01-21T18:30:38.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407716,1705861838678,-250.0,0.00024658,2,"2024-01-21T18:30:38.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407718,1705861838687,-150.0,0.00024658,2,"2024-01-21T18:30:38.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407720,1705861838696,-293.91723309,0.00024658,2,"2024-01-21T18:30:38.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407722,1705861838705,-153.55,0.00024663,2,"2024-01-21T18:30:38.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407723,1705861838714,-153.55,0.00024708,2,"2024-01-21T18:30:38.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407726,1705861838724,-159.31,0.00024728,2,"2024-01-21T18:30:38.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407727,1705861838733,-153.55,0.00024752,2,"2024-01-21T18:30:38.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407729,1705861838743,-153.55,0.00024797,2,"2024-01-21T18:30:38.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407731,1705861838753,-153.55,0.00024842,2,"2024-01-21T18:30:38.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407734,1705861838763,-2297.22,0.00024847,2,"2024-01-21T18:30:38.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407736,1705861838773,-153.55,0.00024886,2,"2024-01-21T18:30:38.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407737,1705861838782,-153.55,0.00024931,2,"2024-01-21T18:30:38.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407739,1705861838792,-153.55,0.00024975,2,"2024-01-21T18:30:38.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407742,1705861838801,-159.39071857,0.00025,2,"2024-01-21T18:30:38.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407743,1705861838810,-304.53983375,0.00025,2,"2024-01-21T18:30:38.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407746,1705861838819,-200.07545027,0.00025,2,"2024-01-21T18:30:38.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407747,1705861838829,-202.05640348,0.00025,2,"2024-01-21T18:30:38.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407750,1705861838838,-167.40543921,0.00025,2,"2024-01-21T18:30:38.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407751,1705861838848,-933.81243155,0.00025,2,"2024-01-21T18:30:38.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407754,1705861838857,-1253.79473255,0.00025,2,"2024-01-21T18:30:38.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407756,1705861838867,-1589.63880739,0.00025,2,"2024-01-21T18:30:38.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407758,1705861838875,-270.24854091,0.00025,2,"2024-01-21T18:30:38.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407759,1705861838885,-10054.32077581,0.00025,2,"2024-01-21T18:30:38.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407762,1705861838894,-155.28446302,0.00025,2,"2024-01-21T18:30:38.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407763,1705861838904,-508.90507024,0.00025,2,"2024-01-21T18:30:38.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407765,1705861838913,-623.61635149,0.00025,2,"2024-01-21T18:30:38.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407767,1705861838922,-153.55,0.0002502,2,"2024-01-21T18:30:38.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407769,1705861838932,-154.11274389,0.0002509,2,"2024-01-21T18:30:38.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407771,1705861838940,-167.0,0.00025099,2,"2024-01-21T18:30:38.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407773,1705861838950,-1323.20842229,0.000251,2,"2024-01-21T18:30:38.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407776,1705861838959,-500.0,0.00025191,2,"2024-01-21T18:30:38.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407778,1705861838968,-159.31,0.00025227,2,"2024-01-21T18:30:38.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407780,1705861838977,-156.59,0.00025634,2,"2024-01-21T18:30:38.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407782,1705861838986,-152.21671244,0.00025678,2,"2024-01-21T18:30:38.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407783,1705861838995,-500.0,0.00025739,2,"2024-01-21T18:30:38.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407785,1705861839004,-161.0,0.00025781,2,"2024-01-21T18:30:39.004",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407788,1705861839013,-167.0,0.00025901,2,"2024-01-21T18:30:39.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407790,1705861839024,-1323.22,0.00025953,2,"2024-01-21T18:30:39.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407792,1705861839033,-402.45425618,0.00025991,2,"2024-01-21T18:30:39.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407793,1705861839042,-500.0,0.00026,2,"2024-01-21T18:30:39.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407795,1705861839051,-256.08443246,0.00026,2,"2024-01-21T18:30:39.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407798,1705861839061,-256.08443246,0.00026,2,"2024-01-21T18:30:39.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407800,1705861839070,-256.08443246,0.00026,2,"2024-01-21T18:30:39.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407802,1705861839079,-256.08443246,0.00026,2,"2024-01-21T18:30:39.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407804,1705861839089,-256.08443246,0.00026,2,"2024-01-21T18:30:39.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407806,1705861839098,-256.08443246,0.00026,2,"2024-01-21T18:30:39.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407808,1705861839107,-256.08443246,0.00026,2,"2024-01-21T18:30:39.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407809,1705861839116,-256.08443246,0.00026,2,"2024-01-21T18:30:39.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407811,1705861839125,-256.08443246,0.00026,2,"2024-01-21T18:30:39.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407813,1705861839133,-256.08443246,0.00026,2,"2024-01-21T18:30:39.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407815,1705861839142,-256.08443246,0.00026,2,"2024-01-21T18:30:39.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407817,1705861839152,-256.08443246,0.00026,2,"2024-01-21T18:30:39.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407819,1705861839161,-256.08443246,0.00026,2,"2024-01-21T18:30:39.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407821,1705861839171,-256.08443246,0.00026,2,"2024-01-21T18:30:39.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407823,1705861839180,-256.08443246,0.00026,2,"2024-01-21T18:30:39.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407825,1705861839189,-256.08443246,0.00026,2,"2024-01-21T18:30:39.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407827,1705861839199,-256.08443246,0.00026,2,"2024-01-21T18:30:39.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407829,1705861839207,-256.08443246,0.00026,2,"2024-01-21T18:30:39.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407831,1705861839216,-256.08443246,0.00026,2,"2024-01-21T18:30:39.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407833,1705861839225,-256.08443246,0.00026,2,"2024-01-21T18:30:39.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407835,1705861839234,-256.08443246,0.00026,2,"2024-01-21T18:30:39.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407837,1705861839243,-256.08443246,0.00026,2,"2024-01-21T18:30:39.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407840,1705861839253,-256.08443246,0.00026,2,"2024-01-21T18:30:39.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407842,1705861839262,-256.08443246,0.00026,2,"2024-01-21T18:30:39.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407844,1705861839273,-256.08443246,0.00026,2,"2024-01-21T18:30:39.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407846,1705861839284,-256.08443246,0.00026,2,"2024-01-21T18:30:39.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407848,1705861839293,-256.08443246,0.00026,2,"2024-01-21T18:30:39.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407850,1705861839302,-256.08443246,0.00026,2,"2024-01-21T18:30:39.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407852,1705861839310,-256.08443246,0.00026,2,"2024-01-21T18:30:39.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407854,1705861839319,-256.08443246,0.00026,2,"2024-01-21T18:30:39.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407856,1705861839328,-256.08443246,0.00026,2,"2024-01-21T18:30:39.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407857,1705861839337,-256.08443246,0.00026,2,"2024-01-21T18:30:39.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407859,1705861839347,-256.08443246,0.00026,2,"2024-01-21T18:30:39.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407862,1705861839357,-256.08443246,0.00026,2,"2024-01-21T18:30:39.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407864,1705861839367,-256.08443246,0.00026,2,"2024-01-21T18:30:39.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407866,1705861839376,-256.08443246,0.00026,2,"2024-01-21T18:30:39.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407868,1705861839385,-256.08443246,0.00026,2,"2024-01-21T18:30:39.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407870,1705861839394,-256.08443246,0.00026,2,"2024-01-21T18:30:39.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407872,1705861839403,-256.08443246,0.00026,2,"2024-01-21T18:30:39.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407874,1705861839412,-256.08443246,0.00026,2,"2024-01-21T18:30:39.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407876,1705861839421,-256.08443246,0.00026,2,"2024-01-21T18:30:39.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407878,1705861839430,-256.08443246,0.00026,2,"2024-01-21T18:30:39.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407880,1705861839439,-256.08443246,0.00026,2,"2024-01-21T18:30:39.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407882,1705861839448,-256.08443246,0.00026,2,"2024-01-21T18:30:39.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407884,1705861839457,-256.08443246,0.00026,2,"2024-01-21T18:30:39.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407886,1705861839466,-256.08443246,0.00026,2,"2024-01-21T18:30:39.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407888,1705861839474,-256.08443246,0.00026,2,"2024-01-21T18:30:39.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407890,1705861839483,-256.08443246,0.00026,2,"2024-01-21T18:30:39.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407892,1705861839492,-256.08443246,0.00026,2,"2024-01-21T18:30:39.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407894,1705861839502,-256.08443246,0.00026,2,"2024-01-21T18:30:39.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407896,1705861839511,-873.9334508,0.00026,2,"2024-01-21T18:30:39.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407898,1705861839520,-873.9334508,0.00026,2,"2024-01-21T18:30:39.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407900,1705861839529,-873.9334508,0.00026,2,"2024-01-21T18:30:39.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407902,1705861839537,-873.9334508,0.00026,2,"2024-01-21T18:30:39.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407904,1705861839546,-873.9334508,0.00026,2,"2024-01-21T18:30:39.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407906,1705861839555,-220.59426953,0.00026,2,"2024-01-21T18:30:39.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407908,1705861839564,-220.59426953,0.00026,2,"2024-01-21T18:30:39.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407910,1705861839573,-220.59426953,0.00026,2,"2024-01-21T18:30:39.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407912,1705861839582,-220.59426953,0.00026,2,"2024-01-21T18:30:39.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407914,1705861839591,-220.59426953,0.00026,2,"2024-01-21T18:30:39.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407916,1705861839600,-220.59426953,0.00026,2,"2024-01-21T18:30:39.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407918,1705861839609,-220.59426953,0.00026,2,"2024-01-21T18:30:39.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407920,1705861839618,-220.59426953,0.00026,2,"2024-01-21T18:30:39.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407922,1705861839627,-220.59426953,0.00026,2,"2024-01-21T18:30:39.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407924,1705861839636,-220.59426953,0.00026,2,"2024-01-21T18:30:39.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407926,1705861839645,-220.59426953,0.00026,2,"2024-01-21T18:30:39.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407928,1705861839654,-220.59426953,0.00026,2,"2024-01-21T18:30:39.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407930,1705861839663,-220.59426953,0.00026,2,"2024-01-21T18:30:39.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407932,1705861839672,-220.59426953,0.00026,2,"2024-01-21T18:30:39.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407934,1705861839680,-220.59426953,0.00026,2,"2024-01-21T18:30:39.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407936,1705861839689,-220.59426953,0.00026,2,"2024-01-21T18:30:39.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407938,1705861839698,-220.59426953,0.00026,2,"2024-01-21T18:30:39.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407940,1705861839707,-220.59426953,0.00026,2,"2024-01-21T18:30:39.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407942,1705861839716,-220.59426953,0.00026,2,"2024-01-21T18:30:39.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407944,1705861839725,-220.59426953,0.00026,2,"2024-01-21T18:30:39.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407946,1705861839735,-220.59426953,0.00026,2,"2024-01-21T18:30:39.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407948,1705861839743,-220.59426953,0.00026,2,"2024-01-21T18:30:39.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407950,1705861839752,-220.59426953,0.00026,2,"2024-01-21T18:30:39.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407952,1705861839762,-220.59426953,0.00026,2,"2024-01-21T18:30:39.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407954,1705861839771,-220.59426953,0.00026,2,"2024-01-21T18:30:39.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407956,1705861839780,-220.59426953,0.00026,2,"2024-01-21T18:30:39.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407958,1705861839789,-220.59426953,0.00026,2,"2024-01-21T18:30:39.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407960,1705861839797,-220.59426953,0.00026,2,"2024-01-21T18:30:39.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407962,1705861839806,-220.59426953,0.00026,2,"2024-01-21T18:30:39.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407963,1705861839816,-220.59426953,0.00026,2,"2024-01-21T18:30:39.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407966,1705861839825,-220.59426953,0.00026,2,"2024-01-21T18:30:39.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407968,1705861839835,-220.59426953,0.00026,2,"2024-01-21T18:30:39.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407970,1705861839844,-220.59426953,0.00026,2,"2024-01-21T18:30:39.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407972,1705861839853,-220.59426953,0.00026,2,"2024-01-21T18:30:39.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407973,1705861839862,-220.59426953,0.00026,2,"2024-01-21T18:30:39.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407976,1705861839871,-220.59426953,0.00026,2,"2024-01-21T18:30:39.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407978,1705861839880,-220.59426953,0.00026,2,"2024-01-21T18:30:39.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407979,1705861839890,-220.59426953,0.00026,2,"2024-01-21T18:30:39.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407982,1705861839899,-220.59426953,0.00026,2,"2024-01-21T18:30:39.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407984,1705861839909,-220.59426953,0.00026,2,"2024-01-21T18:30:39.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407985,1705861839918,-220.59426953,0.00026,2,"2024-01-21T18:30:39.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407988,1705861839927,-220.59426953,0.00026,2,"2024-01-21T18:30:39.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407990,1705861839937,-220.59426953,0.00026,2,"2024-01-21T18:30:39.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407992,1705861839946,-220.59426953,0.00026,2,"2024-01-21T18:30:39.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407994,1705861839956,-220.59426953,0.00026,2,"2024-01-21T18:30:39.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312407997,1705861839965,-220.59426953,0.00026,2,"2024-01-21T18:30:39.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408000,1705861839974,-220.59426953,0.00026,2,"2024-01-21T18:30:39.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408003,1705861839983,-220.59426953,0.00026,2,"2024-01-21T18:30:39.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408005,1705861839993,-220.59426953,0.00026,2,"2024-01-21T18:30:39.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408007,1705861840002,-220.59426953,0.00026,2,"2024-01-21T18:30:40.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408009,1705861840012,-220.59426953,0.00026,2,"2024-01-21T18:30:40.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408011,1705861840021,-220.59426953,0.00026,2,"2024-01-21T18:30:40.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408013,1705861840031,-220.59426953,0.00026,2,"2024-01-21T18:30:40.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408015,1705861840041,-220.59426953,0.00026,2,"2024-01-21T18:30:40.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408016,1705861840050,-220.59426953,0.00026,2,"2024-01-21T18:30:40.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408019,1705861840059,-220.59426953,0.00026,2,"2024-01-21T18:30:40.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408021,1705861840069,-220.59426953,0.00026,2,"2024-01-21T18:30:40.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408022,1705861840079,-220.59426953,0.00026,2,"2024-01-21T18:30:40.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408024,1705861840088,-220.59426953,0.00026,2,"2024-01-21T18:30:40.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408027,1705861840098,-220.59426953,0.00026,2,"2024-01-21T18:30:40.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408028,1705861840107,-220.59426953,0.00026,2,"2024-01-21T18:30:40.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408029,1705861840117,-220.59426953,0.00026,2,"2024-01-21T18:30:40.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408030,1705861840125,-220.59426953,0.00026,2,"2024-01-21T18:30:40.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408031,1705861840135,-220.59426953,0.00026,2,"2024-01-21T18:30:40.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408032,1705861840143,-220.59426953,0.00026,2,"2024-01-21T18:30:40.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408033,1705861840152,-220.59426953,0.00026,2,"2024-01-21T18:30:40.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408034,1705861840161,-220.59426953,0.00026,2,"2024-01-21T18:30:40.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408035,1705861840170,-220.59426953,0.00026,2,"2024-01-21T18:30:40.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408036,1705861840179,-220.59426953,0.00026,2,"2024-01-21T18:30:40.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408037,1705861840188,-220.59426953,0.00026,2,"2024-01-21T18:30:40.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408038,1705861840197,-220.59426953,0.00026,2,"2024-01-21T18:30:40.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408039,1705861840205,-220.59426953,0.00026,2,"2024-01-21T18:30:40.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408040,1705861840214,-220.59426953,0.00026,2,"2024-01-21T18:30:40.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408042,1705861840223,-220.59426953,0.00026,2,"2024-01-21T18:30:40.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408043,1705861840233,-220.59426953,0.00026,2,"2024-01-21T18:30:40.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408045,1705861840242,-220.59426953,0.00026,2,"2024-01-21T18:30:40.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408047,1705861840251,-220.59426953,0.00026,2,"2024-01-21T18:30:40.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408049,1705861840262,-220.59426953,0.00026,2,"2024-01-21T18:30:40.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408051,1705861840274,-220.59426953,0.00026,2,"2024-01-21T18:30:40.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408054,1705861840292,-220.59426953,0.00026,2,"2024-01-21T18:30:40.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408056,1705861840301,-220.59426953,0.00026,2,"2024-01-21T18:30:40.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408057,1705861840311,-220.59426953,0.00026,2,"2024-01-21T18:30:40.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408060,1705861840321,-220.59426953,0.00026,2,"2024-01-21T18:30:40.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408062,1705861840330,-220.59426953,0.00026,2,"2024-01-21T18:30:40.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408064,1705861840340,-220.59426953,0.00026,2,"2024-01-21T18:30:40.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408065,1705861840348,-220.59426953,0.00026,2,"2024-01-21T18:30:40.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408067,1705861840358,-220.59426953,0.00026,2,"2024-01-21T18:30:40.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408069,1705861840368,-220.59426953,0.00026,2,"2024-01-21T18:30:40.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408071,1705861840377,-220.59426953,0.00026,2,"2024-01-21T18:30:40.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408073,1705861840386,-220.59426953,0.00026,2,"2024-01-21T18:30:40.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408075,1705861840395,-220.59426953,0.00026,2,"2024-01-21T18:30:40.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408077,1705861840404,-220.59426953,0.00026,2,"2024-01-21T18:30:40.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408079,1705861840414,-220.59426953,0.00026,2,"2024-01-21T18:30:40.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408081,1705861840423,-220.59426953,0.00026,2,"2024-01-21T18:30:40.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408084,1705861840433,-220.59426953,0.00026,2,"2024-01-21T18:30:40.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408086,1705861840442,-220.59426953,0.00026,2,"2024-01-21T18:30:40.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408088,1705861840452,-220.59426953,0.00026,2,"2024-01-21T18:30:40.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408090,1705861840461,-220.59426953,0.00026,2,"2024-01-21T18:30:40.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408092,1705861840471,-220.59426953,0.00026,2,"2024-01-21T18:30:40.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408093,1705861840480,-220.59426953,0.00026,2,"2024-01-21T18:30:40.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408094,1705861840489,-499.01,0.00026147,2,"2024-01-21T18:30:40.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408095,1705861840498,-500.0,0.00026287,2,"2024-01-21T18:30:40.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408096,1705861840507,-1000.0,0.00026364,2,"2024-01-21T18:30:40.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408097,1705861840516,-8612.89538757,0.000264,2,"2024-01-21T18:30:40.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408116,1705861840730,-1000.0,0.00026575,2,"2024-01-21T18:30:40.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408118,1705861840740,-16492.83,0.00026575,2,"2024-01-21T18:30:40.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408120,1705861840749,-167.0,0.00026703,2,"2024-01-21T18:30:40.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408122,1705861840758,-500.0,0.00026835,2,"2024-01-21T18:30:40.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408124,1705861840767,-416.19937194,0.00027,2,"2024-01-21T18:30:40.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408126,1705861840776,-155.37011482,0.00027,2,"2024-01-21T18:30:40.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408128,1705861840785,-161.0,0.00027017,2,"2024-01-21T18:30:40.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408130,1705861840794,-156.59,0.00027062,2,"2024-01-21T18:30:40.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408132,1705861840803,-152.21671244,0.00027067,2,"2024-01-21T18:30:40.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408134,1705861840811,-2000.0,0.00027225,2,"2024-01-21T18:30:40.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408135,1705861840820,-500.0,0.00027383,2,"2024-01-21T18:30:40.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408137,1705861840829,-1000.0,0.00027397,2,"2024-01-21T18:30:40.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408139,1705861840838,-155.0,0.00027397,2,"2024-01-21T18:30:40.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408141,1705861840847,-200.0,0.00027397,2,"2024-01-21T18:30:40.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408144,1705861840856,-14152.55,0.00027397,2,"2024-01-21T18:30:40.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408145,1705861840867,-29999.99,0.00027397,2,"2024-01-21T18:30:40.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408148,1705861840876,-16721.19,0.00027397,2,"2024-01-21T18:30:40.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408149,1705861840886,-3604.13,0.00027397,2,"2024-01-21T18:30:40.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408152,1705861840897,-8000.0,0.000274,2,"2024-01-21T18:30:40.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408154,1705861840906,-167.0,0.00027505,2,"2024-01-21T18:30:40.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408156,1705861840915,-402.45425618,0.00027536,2,"2024-01-21T18:30:40.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408158,1705861840924,-14152.55,0.00027556,2,"2024-01-21T18:30:40.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408160,1705861840934,-1323.22,0.00027596,2,"2024-01-21T18:30:40.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408162,1705861840942,-150.0,0.00027713,2,"2024-01-21T18:30:40.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408164,1705861840952,-14152.55,0.00027714,2,"2024-01-21T18:30:40.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408166,1705861840961,-7224.39439133,0.00027872,2,"2024-01-21T18:30:40.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408168,1705861840977,-6928.15560867,0.00027872,2,"2024-01-21T18:30:40.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408170,1705861840986,-358.68804548,0.00027874,2,"2024-01-21T18:30:40.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408172,1705861840995,-500.0,0.0002793,2,"2024-01-21T18:30:40.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408174,1705861841005,-929.63053328,0.00028,2,"2024-01-21T18:30:41.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408176,1705861841015,-688.92857397,0.00028,2,"2024-01-21T18:30:41.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408178,1705861841024,-6237.13864102,0.00028,2,"2024-01-21T18:30:41.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408221,1705861841888,-402.62195961,0.00028,2,"2024-01-21T18:30:41.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408222,1705861841919,-3041.91043743,0.00028,2,"2024-01-21T18:30:41.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408223,1705861841932,-11415.49810121,0.00028,2,"2024-01-21T18:30:41.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408224,1705861841943,-3049.42180591,0.00028,2,"2024-01-21T18:30:41.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408225,1705861841954,-482.9318189,0.00028,2,"2024-01-21T18:30:41.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408226,1705861841963,-200.25441705,0.00028,2,"2024-01-21T18:30:41.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408227,1705861841972,-14152.55,0.0002803,2,"2024-01-21T18:30:41.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408228,1705861841982,-14152.55,0.00028189,2,"2024-01-21T18:30:41.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408229,1705861841991,-161.0,0.00028254,2,"2024-01-21T18:30:41.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408230,1705861842001,-167.0,0.00028307,2,"2024-01-21T18:30:42.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408231,1705861842011,-167.0,0.00028307,2,"2024-01-21T18:30:42.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408232,1705861842020,-9966.74895814,0.00028347,2,"2024-01-21T18:30:42.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408233,1705861842124,-4185.80104186,0.00028347,2,"2024-01-21T18:30:42.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408234,1705861842134,-499.01,0.00028411,2,"2024-01-21T18:30:42.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408235,1705861842143,-152.21671244,0.00028456,2,"2024-01-21T18:30:42.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408236,1705861842152,-500.0,0.00028478,2,"2024-01-21T18:30:42.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408237,1705861842163,-14152.55,0.00028505,2,"2024-01-21T18:30:42.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408238,1705861842173,-587.2284006,0.00028658,2,"2024-01-21T18:30:42.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408239,1705861842183,-688.44742774,0.00028658,2,"2024-01-21T18:30:42.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408240,1705861842195,-14152.55,0.00028664,2,"2024-01-21T18:30:42.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408241,1705861842205,-1000.0,0.00028767,2,"2024-01-21T18:30:42.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408242,1705861842215,-155.0,0.00028767,2,"2024-01-21T18:30:42.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408243,1705861842227,-8000.0,0.000288,2,"2024-01-21T18:30:42.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408244,1705861842237,-594.0,0.00028819,2,"2024-01-21T18:30:42.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408245,1705861842246,-2060.413,0.00028819,2,"2024-01-21T18:30:42.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408246,1705861842256,-997.0,0.00028819,2,"2024-01-21T18:30:42.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408247,1705861842270,-554.706,0.00028819,2,"2024-01-21T18:30:42.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408248,1705861842281,-868.0,0.00028819,2,"2024-01-21T18:30:42.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408249,1705861842290,-235.0,0.00028819,2,"2024-01-21T18:30:42.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408250,1705861842300,-319.0,0.00028819,2,"2024-01-21T18:30:42.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408251,1705861842310,-150.0,0.00028819,2,"2024-01-21T18:30:42.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408252,1705861842319,-4454.479,0.00028819,2,"2024-01-21T18:30:42.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408254,1705861842330,-3523.714,0.00028819,2,"2024-01-21T18:30:42.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408256,1705861842339,-1688.542,0.00028819,2,"2024-01-21T18:30:42.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408258,1705861842351,-2907.0,0.00028819,2,"2024-01-21T18:30:42.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408260,1705861842361,-2275.0,0.00028819,2,"2024-01-21T18:30:42.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408262,1705861842371,-1862.162,0.00028819,2,"2024-01-21T18:30:42.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408264,1705861842381,-19717.0,0.00028819,2,"2024-01-21T18:30:42.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408266,1705861842390,-947.0,0.00028819,2,"2024-01-21T18:30:42.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408268,1705861842399,-836.0,0.00028819,2,"2024-01-21T18:30:42.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408270,1705861842409,-1030.0,0.00028819,2,"2024-01-21T18:30:42.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408272,1705861842420,-169.513,0.00028819,2,"2024-01-21T18:30:42.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408273,1705861842429,-164.208,0.00028819,2,"2024-01-21T18:30:42.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408275,1705861842439,-1233.0,0.00028819,2,"2024-01-21T18:30:42.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408276,1705861842448,-1250.0,0.00028819,2,"2024-01-21T18:30:42.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408277,1705861842457,-703.0,0.00028819,2,"2024-01-21T18:30:42.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408278,1705861842466,-528.0,0.00028819,2,"2024-01-21T18:30:42.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408279,1705861842475,-326.442,0.00028819,2,"2024-01-21T18:30:42.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408280,1705861842484,-14152.55,0.00028822,2,"2024-01-21T18:30:42.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408283,1705861842493,-2216.31260715,0.00029,2,"2024-01-21T18:30:42.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408286,1705861842504,-378.80728233,0.00029,2,"2024-01-21T18:30:42.504",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408292,1705861842570,-503.71604675,0.00029,2,"2024-01-21T18:30:42.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408295,1705861842581,-304.4096,0.00029,2,"2024-01-21T18:30:42.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408296,1705861842593,-263.755,0.00029,2,"2024-01-21T18:30:42.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408300,1705861843415,-14746.34780139,0.00029,2,"2024-01-21T18:30:43.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408301,1705861843427,-5686.21378334,0.00029,2,"2024-01-21T18:30:43.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408302,1705861843452,-67386.79399843,0.00029,2,"2024-01-21T18:30:43.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408303,1705861843463,-1000.0,0.00029,2,"2024-01-21T18:30:43.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408304,1705861843476,-500.0,0.00029026,2,"2024-01-21T18:30:43.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408305,1705861843486,-402.45425618,0.00029082,2,"2024-01-21T18:30:43.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408306,1705861843496,-5737.23008593,0.000291,2,"2024-01-21T18:30:43.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408307,1705861843506,-322.99442589,0.00029144,2,"2024-01-21T18:30:43.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408308,1705861843515,-1323.22,0.0002924,2,"2024-01-21T18:30:43.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408309,1705861843525,-293.88,0.00029427,2,"2024-01-21T18:30:43.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408310,1705861843535,-256.81224917,0.000295,3,"2024-01-21T18:30:43.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408311,1705861843545,-500.0,0.00029574,2,"2024-01-21T18:30:43.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408312,1705861843555,-1775.23264992,0.00029753,2,"2024-01-21T18:30:43.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408313,1705861843568,-842.97427121,0.00029753,2,"2024-01-21T18:30:43.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408314,1705861843679,-3181.79307887,0.00029753,2,"2024-01-21T18:30:43.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408315,1705861843689,-3667.29917113,0.00029761,2,"2024-01-21T18:30:43.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408316,1705861843705,-960.767779,0.00029761,2,"2024-01-21T18:30:43.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408317,1705861843716,-1017.7897533,0.00029761,2,"2024-01-21T18:30:43.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408318,1705861843730,-154.14329657,0.00029761,2,"2024-01-21T18:30:43.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408319,1705861843739,-5800.0,0.0002977,2,"2024-01-21T18:30:43.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408320,1705861843749,-731.25712485,0.000298,2,"2024-01-21T18:30:43.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408321,1705861843759,-175.58250697,0.000298,2,"2024-01-21T18:30:43.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408322,1705861843768,-150.575,0.00029835,2,"2024-01-21T18:30:43.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408323,1705861843778,-152.21671244,0.00029844,2,"2024-01-21T18:30:43.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408324,1705861843787,-300.0,0.000299,10,"2024-01-21T18:30:43.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408325,1705861843797,-377.92165205,0.0002998,3,"2024-01-21T18:30:43.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408326,1705861843806,-152.4107704,0.0002998,3,"2024-01-21T18:30:43.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408327,1705861843816,-155.0,0.0003,2,"2024-01-21T18:30:43.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408328,1705861843826,-192.291184,0.0003,2,"2024-01-21T18:30:43.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408329,1705861843835,-764.11347582,0.0003,4,"2024-01-21T18:30:43.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408330,1705861843845,-3370.06849515,0.0003,2,"2024-01-21T18:30:43.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408331,1705861843855,-814.77139792,0.0003,4,"2024-01-21T18:30:43.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408332,1705861843865,-2164.18588237,0.0003,4,"2024-01-21T18:30:43.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408333,1705861843876,-1171.2582062,0.0003,4,"2024-01-21T18:30:43.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408334,1705861843885,-928.09704276,0.0003,2,"2024-01-21T18:30:43.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408335,1705861843907,-420.46004682,0.0003,2,"2024-01-21T18:30:43.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408336,1705861843933,-1434.42237323,0.0003,2,"2024-01-21T18:30:43.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408337,1705861843943,-3553.81102315,0.0003,4,"2024-01-21T18:30:43.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408338,1705861843959,-497.47766596,0.0003,4,"2024-01-21T18:30:43.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408339,1705861843971,-1317.5917174,0.0003,4,"2024-01-21T18:30:43.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408364,1705861846053,-677.73828809,0.00022,3,"2024-01-21T18:30:46.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408368,1705861846077,-341.74739,0.00022,3,"2024-01-21T18:30:46.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408371,1705861846094,-230.51432191,0.00022,3,"2024-01-21T18:30:46.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408373,1705861846103,-227.48567809,0.0002299,2,"2024-01-21T18:30:46.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408375,1705861846119,-320.13734203,0.0002299,2,"2024-01-21T18:30:46.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408377,1705861846128,-1300.0,0.00024,3,"2024-01-21T18:30:46.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408378,1705861846137,-1350.0,0.00026,3,"2024-01-21T18:30:46.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408380,1705861846146,-411.24968631,0.00028999,2,"2024-01-21T18:30:46.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408382,1705861846155,-3466.92631907,0.0003,4,"2024-01-21T18:30:46.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408383,1705861846164,-910.06453559,0.0003,4,"2024-01-21T18:30:46.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408385,1705861846173,-307.48534238,0.0003,2,"2024-01-21T18:30:46.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408387,1705861846182,-10609.22159988,0.0003,4,"2024-01-21T18:30:46.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408389,1705861846194,-13901.05655188,0.0003,4,"2024-01-21T18:30:46.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408407,1705862075167,-247.24074097,0.00021496,2,"2024-01-21T18:34:35.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408408,1705862075189,-8733.6199,0.00021497,2,"2024-01-21T18:34:35.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408409,1705862075212,-161.85593658,0.00021497,2,"2024-01-21T18:34:35.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408410,1705862237217,610.29126095,0.00021497,2,"2024-01-21T18:37:17.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408411,1705862255205,607.62912466,0.00021497,2,"2024-01-21T18:37:35.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408426,1705863031782,-247.24074097,0.00021597,2,"2024-01-21T18:50:31.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408427,1705863031792,-161.85593657,0.00021598,2,"2024-01-21T18:50:31.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408428,1705863031801,-300.0,0.00021697,2,"2024-01-21T18:50:31.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408429,1705863031810,-2496.97505714,0.00021698,2,"2024-01-21T18:50:31.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408430,1705863031895,-406.45312757,0.00021698,2,"2024-01-21T18:50:31.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408431,1705863031955,-404.60980498,0.00021698,2,"2024-01-21T18:50:31.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408446,1705863038962,-1691.96201031,0.00021698,2,"2024-01-21T18:50:38.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408447,1705863038971,-5000.0,0.00021698,2,"2024-01-21T18:50:38.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408448,1705863038981,-5000.0,0.00021698,2,"2024-01-21T18:50:38.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408449,1705863038990,-5000.0,0.00021698,2,"2024-01-21T18:50:38.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408450,1705863038999,-5000.0,0.00021698,2,"2024-01-21T18:50:38.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408451,1705863039008,-250.0,0.000219,2,"2024-01-21T18:50:39.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408452,1705863039018,-1250.0,0.00022,3,"2024-01-21T18:50:39.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408453,1705863039028,-451.07,0.00022485,2,"2024-01-21T18:50:39.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408454,1705863039037,-350.0,0.00023288,4,"2024-01-21T18:50:39.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408455,1705863039046,-268.22399428,0.00023288,4,"2024-01-21T18:50:39.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408456,1705863039055,-347.25631901,0.00023288,2,"2024-01-21T18:50:39.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408457,1705863039065,-485.92663854,0.00023288,4,"2024-01-21T18:50:39.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408458,1705863039074,-500.0,0.00023288,2,"2024-01-21T18:50:39.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408459,1705863039084,-432.63275217,0.00023288,4,"2024-01-21T18:50:39.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408460,1705863039093,-350.0,0.00023288,4,"2024-01-21T18:50:39.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408461,1705863039102,-266.37973505,0.00023288,4,"2024-01-21T18:50:39.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408462,1705863039112,-499.99999999,0.00023288,4,"2024-01-21T18:50:39.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408463,1705863039122,-500.0,0.00023288,4,"2024-01-21T18:50:39.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408464,1705863039131,-247.21871552,0.00023288,4,"2024-01-21T18:50:39.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408466,1705863039141,-196.94590558,0.00023288,2,"2024-01-21T18:50:39.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408468,1705863039150,-165.94933765,0.00023288,4,"2024-01-21T18:50:39.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408469,1705863039160,-439.36225712,0.00023288,4,"2024-01-21T18:50:39.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408470,1705863039169,-447.03999046,0.00023288,4,"2024-01-21T18:50:39.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408472,1705863039178,-218.47024551,0.00023288,2,"2024-01-21T18:50:39.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408474,1705863039187,-499.99,0.00023288,2,"2024-01-21T18:50:39.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408475,1705863039196,-1165.8972999,0.00023585,3,"2024-01-21T18:50:39.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408476,1705863039206,-420.0,0.00023585,2,"2024-01-21T18:50:39.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408477,1705863039216,-2000.0,0.00023766,2,"2024-01-21T18:50:39.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408478,1705863039225,-1300.0,0.00024,3,"2024-01-21T18:50:39.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408479,1705863039234,-5000.0,0.00024,2,"2024-01-21T18:50:39.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408480,1705863039244,-695.6,0.00024028,2,"2024-01-21T18:50:39.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408482,1705863039253,-201.22485393,0.00024229,2,"2024-01-21T18:50:39.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408484,1705863039262,-1488.19,0.0002423,2,"2024-01-21T18:50:39.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408486,1705863039270,-250.0,0.00024402,2,"2024-01-21T18:50:39.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408488,1705863039280,-1000.0,0.00024657,2,"2024-01-21T18:50:39.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408490,1705863039289,-1000.0,0.00024657,2,"2024-01-21T18:50:39.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408492,1705863039298,-1000.0,0.00024657,2,"2024-01-21T18:50:39.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408494,1705863039308,-919.85954171,0.00024657,2,"2024-01-21T18:50:39.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408496,1705863039317,-451.07,0.00024749,2,"2024-01-21T18:50:39.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408498,1705863039326,-187.22707786,0.00024833,2,"2024-01-21T18:50:39.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408500,1705863039335,-151.9905901,0.00024833,2,"2024-01-21T18:50:39.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408502,1705863039344,-16574.79852156,0.00024852,2,"2024-01-21T18:50:39.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408504,1705863039357,-2069.25147844,0.00024852,2,"2024-01-21T18:50:39.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408506,1705863039366,-250.0,0.00024886,2,"2024-01-21T18:50:39.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408508,1705863039375,-473.27018535,0.00024899,2,"2024-01-21T18:50:39.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408510,1705863039385,-3000.0,0.000249,2,"2024-01-21T18:50:39.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408512,1705863039394,-83261.22687714,0.000249,2,"2024-01-21T18:50:39.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408516,1705863039425,-183968.07152286,0.000249,2,"2024-01-21T18:50:39.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408518,1705863039434,-165.82,0.00024933,2,"2024-01-21T18:50:39.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408520,1705863039443,-270.24854091,0.00025,2,"2024-01-21T18:50:39.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408522,1705863039452,-623.61635149,0.00025,2,"2024-01-21T18:50:39.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408524,1705863039461,-508.90507024,0.00025,2,"2024-01-21T18:50:39.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408526,1705863039470,-155.28446302,0.00025,2,"2024-01-21T18:50:39.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408528,1705863039479,-158.75568138,0.00025,2,"2024-01-21T18:50:39.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408530,1705863039488,-934.10101204,0.00025,2,"2024-01-21T18:50:39.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408532,1705863039497,-1584.83662852,0.00025,2,"2024-01-21T18:50:39.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408534,1705863039506,-1249.5542374,0.00025,2,"2024-01-21T18:50:39.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408536,1705863039515,-167.46550336,0.00025,2,"2024-01-21T18:50:39.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408538,1705863039524,-303.60833749,0.00025,2,"2024-01-21T18:50:39.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408540,1705863039533,-202.12254127,0.00025,2,"2024-01-21T18:50:39.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408542,1705863039542,-158.35,0.00025114,2,"2024-01-21T18:50:39.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408544,1705863039552,-1488.19,0.00025127,2,"2024-01-21T18:50:39.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408546,1705863039561,-167.0,0.00025183,2,"2024-01-21T18:50:39.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408548,1705863039571,-695.6,0.00025672,2,"2024-01-21T18:50:39.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408550,1705863039580,-1072.03,0.00025786,2,"2024-01-21T18:50:39.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408552,1705863039589,-29999.99,0.00025786,2,"2024-01-21T18:50:39.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408554,1705863039598,-158.35,0.00025789,2,"2024-01-21T18:50:39.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408556,1705863039608,-153.55,0.00025954,2,"2024-01-21T18:50:39.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408558,1705863039617,-1350.0,0.00026,3,"2024-01-21T18:50:39.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408560,1705863039626,-873.9334508,0.00026,2,"2024-01-21T18:50:39.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408562,1705863039640,-500.0,0.00026,2,"2024-01-21T18:50:39.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408564,1705863039649,-220.59426953,0.00026,2,"2024-01-21T18:50:39.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408566,1705863039659,-220.59426953,0.00026,2,"2024-01-21T18:50:39.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408568,1705863039668,-220.59426953,0.00026,2,"2024-01-21T18:50:39.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408570,1705863039678,-220.59426953,0.00026,2,"2024-01-21T18:50:39.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408572,1705863039687,-220.59426953,0.00026,2,"2024-01-21T18:50:39.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408574,1705863039697,-220.59426953,0.00026,2,"2024-01-21T18:50:39.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408576,1705863039707,-220.59426953,0.00026,2,"2024-01-21T18:50:39.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408578,1705863039717,-220.59426953,0.00026,2,"2024-01-21T18:50:39.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408580,1705863039728,-220.59426953,0.00026,2,"2024-01-21T18:50:39.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408582,1705863039739,-220.59426953,0.00026,2,"2024-01-21T18:50:39.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408584,1705863039749,-220.59426953,0.00026,2,"2024-01-21T18:50:39.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408586,1705863039760,-220.59426953,0.00026,2,"2024-01-21T18:50:39.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408589,1705863039769,-220.59426953,0.00026,2,"2024-01-21T18:50:39.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408591,1705863039779,-220.59426953,0.00026,2,"2024-01-21T18:50:39.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408593,1705863039790,-220.59426953,0.00026,2,"2024-01-21T18:50:39.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408595,1705863039800,-220.59426953,0.00026,2,"2024-01-21T18:50:39.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408596,1705863039809,-220.59426953,0.00026,2,"2024-01-21T18:50:39.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408598,1705863039819,-220.59426953,0.00026,2,"2024-01-21T18:50:39.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408600,1705863039828,-220.59426953,0.00026,2,"2024-01-21T18:50:39.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408603,1705863039840,-220.59426953,0.00026,2,"2024-01-21T18:50:39.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408605,1705863039850,-220.59426953,0.00026,2,"2024-01-21T18:50:39.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408607,1705863039859,-220.59426953,0.00026,2,"2024-01-21T18:50:39.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408609,1705863039868,-220.59426953,0.00026,2,"2024-01-21T18:50:39.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408611,1705863039877,-220.59426953,0.00026,2,"2024-01-21T18:50:39.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408613,1705863039887,-220.59426953,0.00026,2,"2024-01-21T18:50:39.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408615,1705863039895,-220.59426953,0.00026,2,"2024-01-21T18:50:39.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408617,1705863039904,-220.59426953,0.00026,2,"2024-01-21T18:50:39.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408619,1705863039914,-220.59426953,0.00026,2,"2024-01-21T18:50:39.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408621,1705863039923,-220.59426953,0.00026,2,"2024-01-21T18:50:39.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408623,1705863039933,-220.59426953,0.00026,2,"2024-01-21T18:50:39.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408625,1705863039942,-220.59426953,0.00026,2,"2024-01-21T18:50:39.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408627,1705863039951,-220.59426953,0.00026,2,"2024-01-21T18:50:39.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408629,1705863039960,-220.59426953,0.00026,2,"2024-01-21T18:50:39.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408631,1705863039969,-220.59426953,0.00026,2,"2024-01-21T18:50:39.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408633,1705863039979,-220.59426953,0.00026,2,"2024-01-21T18:50:39.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408635,1705863039987,-220.59426953,0.00026,2,"2024-01-21T18:50:39.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408637,1705863039997,-220.59426953,0.00026,2,"2024-01-21T18:50:39.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408639,1705863040007,-220.59426953,0.00026,2,"2024-01-21T18:50:40.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408641,1705863040016,-220.59426953,0.00026,2,"2024-01-21T18:50:40.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408642,1705863040025,-220.59426953,0.00026,2,"2024-01-21T18:50:40.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408643,1705863040034,-220.59426953,0.00026,2,"2024-01-21T18:50:40.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408644,1705863040044,-220.59426953,0.00026,2,"2024-01-21T18:50:40.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408645,1705863040053,-220.59426953,0.00026,2,"2024-01-21T18:50:40.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408646,1705863040062,-220.59426953,0.00026,2,"2024-01-21T18:50:40.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408647,1705863040071,-220.59426953,0.00026,2,"2024-01-21T18:50:40.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408648,1705863040080,-220.59426953,0.00026,2,"2024-01-21T18:50:40.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408649,1705863040088,-220.59426953,0.00026,2,"2024-01-21T18:50:40.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408650,1705863040097,-220.59426953,0.00026,2,"2024-01-21T18:50:40.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408651,1705863040106,-220.59426953,0.00026,2,"2024-01-21T18:50:40.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408652,1705863040115,-220.59426953,0.00026,2,"2024-01-21T18:50:40.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408653,1705863040124,-220.59426953,0.00026,2,"2024-01-21T18:50:40.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408654,1705863040133,-220.59426953,0.00026,2,"2024-01-21T18:50:40.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408655,1705863040141,-220.59426953,0.00026,2,"2024-01-21T18:50:40.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408656,1705863040150,-220.59426953,0.00026,2,"2024-01-21T18:50:40.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408657,1705863040159,-220.59426953,0.00026,2,"2024-01-21T18:50:40.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408659,1705863040168,-220.59426953,0.00026,2,"2024-01-21T18:50:40.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408661,1705863040177,-220.59426953,0.00026,2,"2024-01-21T18:50:40.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408663,1705863040186,-220.59426953,0.00026,2,"2024-01-21T18:50:40.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408665,1705863040195,-220.59426953,0.00026,2,"2024-01-21T18:50:40.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408667,1705863040204,-220.59426953,0.00026,2,"2024-01-21T18:50:40.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408669,1705863040214,-220.59426953,0.00026,2,"2024-01-21T18:50:40.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408671,1705863040224,-220.59426953,0.00026,2,"2024-01-21T18:50:40.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408673,1705863040233,-220.59426953,0.00026,2,"2024-01-21T18:50:40.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408675,1705863040242,-220.59426953,0.00026,2,"2024-01-21T18:50:40.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408677,1705863040251,-220.59426953,0.00026,2,"2024-01-21T18:50:40.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408680,1705863040261,-220.59426953,0.00026,2,"2024-01-21T18:50:40.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408683,1705863040270,-220.59426953,0.00026,2,"2024-01-21T18:50:40.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408686,1705863040279,-220.59426953,0.00026,2,"2024-01-21T18:50:40.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408689,1705863040288,-220.59426953,0.00026,2,"2024-01-21T18:50:40.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408691,1705863040297,-220.59426953,0.00026,2,"2024-01-21T18:50:40.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408693,1705863040306,-220.59426953,0.00026,2,"2024-01-21T18:50:40.306",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408695,1705863040315,-220.59426953,0.00026,2,"2024-01-21T18:50:40.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408731,1705863040629,-220.59426953,0.00026,2,"2024-01-21T18:50:40.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408735,1705863040657,-220.59426953,0.00026,2,"2024-01-21T18:50:40.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408737,1705863040667,-220.59426953,0.00026,2,"2024-01-21T18:50:40.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408739,1705863040676,-220.59426953,0.00026,2,"2024-01-21T18:50:40.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408741,1705863040686,-220.59426953,0.00026,2,"2024-01-21T18:50:40.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408743,1705863040695,-220.59426953,0.00026,2,"2024-01-21T18:50:40.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408745,1705863040705,-220.59426953,0.00026,2,"2024-01-21T18:50:40.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408747,1705863040715,-220.59426953,0.00026,2,"2024-01-21T18:50:40.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408749,1705863040725,-220.59426953,0.00026,2,"2024-01-21T18:50:40.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408751,1705863040734,-220.59426953,0.00026,2,"2024-01-21T18:50:40.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408753,1705863040744,-220.59426953,0.00026,2,"2024-01-21T18:50:40.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408755,1705863040753,-220.59426953,0.00026,2,"2024-01-21T18:50:40.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408757,1705863040763,-220.59426953,0.00026,2,"2024-01-21T18:50:40.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408759,1705863040772,-220.59426953,0.00026,2,"2024-01-21T18:50:40.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408761,1705863040781,-220.59426953,0.00026,2,"2024-01-21T18:50:40.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408763,1705863040790,-153.55,0.00026001,2,"2024-01-21T18:50:40.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408765,1705863040799,-1488.19,0.00026023,2,"2024-01-21T18:50:40.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408767,1705863040809,-153.55,0.00026048,2,"2024-01-21T18:50:40.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408769,1705863040818,-200.0,0.00026067,2,"2024-01-21T18:50:40.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408771,1705863040827,-153.55,0.00026095,2,"2024-01-21T18:50:40.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408773,1705863040837,-153.55,0.00026142,2,"2024-01-21T18:50:40.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408775,1705863040846,-153.55,0.00026189,2,"2024-01-21T18:50:40.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408777,1705863040856,-153.55,0.00026237,2,"2024-01-21T18:50:40.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408779,1705863040865,-153.55,0.00026284,2,"2024-01-21T18:50:40.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408781,1705863040874,-153.55,0.00026331,2,"2024-01-21T18:50:40.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408783,1705863040883,-48.30583852,0.00026378,2,"2024-01-21T18:50:40.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408899,1705863041938,-220.59426953,0.00026,2,"2024-01-21T18:50:41.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408901,1705863041947,-220.59426953,0.00026,2,"2024-01-21T18:50:41.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408903,1705863041956,-220.59426953,0.00026,2,"2024-01-21T18:50:41.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408905,1705863041965,-220.59426953,0.00026,2,"2024-01-21T18:50:41.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408907,1705863041974,-220.59426953,0.00026,2,"2024-01-21T18:50:41.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408909,1705863041983,-220.59426953,0.00026,2,"2024-01-21T18:50:41.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408911,1705863041992,-220.59426953,0.00026,2,"2024-01-21T18:50:41.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408913,1705863042002,-220.59426953,0.00026,2,"2024-01-21T18:50:42.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408915,1705863042011,-220.59426953,0.00026,2,"2024-01-21T18:50:42.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408917,1705863042020,-220.59426953,0.00026,2,"2024-01-21T18:50:42.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408919,1705863042029,-105.24416148,0.00026378,2,"2024-01-21T18:50:42.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408922,1705863042038,-153.55,0.00026425,2,"2024-01-21T18:50:42.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408924,1705863042048,-256.08443246,0.00026428,2,"2024-01-21T18:50:42.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408926,1705863042057,-158.35,0.00026464,2,"2024-01-21T18:50:42.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408927,1705863042066,-161.0,0.00026467,2,"2024-01-21T18:50:42.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408930,1705863042076,-153.55,0.00026473,2,"2024-01-21T18:50:42.076",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408932,1705863042085,-256.08443246,0.00026555,2,"2024-01-21T18:50:42.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408934,1705863042094,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408935,1705863042105,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408938,1705863042114,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408940,1705863042123,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408942,1705863042133,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408943,1705863042142,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408946,1705863042152,-256.08443246,0.00026565,2,"2024-01-21T18:50:42.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408948,1705863042161,-873.9334508,0.00026565,2,"2024-01-21T18:50:42.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408950,1705863042171,-256.08443246,0.00026571,2,"2024-01-21T18:50:42.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408952,1705863042180,-256.08443246,0.00026571,2,"2024-01-21T18:50:42.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408954,1705863042189,-256.08443246,0.00026571,2,"2024-01-21T18:50:42.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408956,1705863042199,-6640.44,0.00026575,2,"2024-01-21T18:50:42.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408958,1705863042209,-13744.02,0.00026575,2,"2024-01-21T18:50:42.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408960,1705863042218,-1000.0,0.00026575,2,"2024-01-21T18:50:42.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408962,1705863042227,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408964,1705863042237,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408966,1705863042246,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408968,1705863042255,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408969,1705863042265,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408971,1705863042274,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408973,1705863042283,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408975,1705863042293,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408978,1705863042302,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408980,1705863042311,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408981,1705863042320,-256.08443246,0.00026582,2,"2024-01-21T18:50:42.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408984,1705863042329,-180.0,0.00026842,2,"2024-01-21T18:50:42.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408986,1705863042339,-256.08443246,0.00026904,2,"2024-01-21T18:50:42.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408988,1705863042348,-1488.19,0.0002692,2,"2024-01-21T18:50:42.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408990,1705863042358,-155.0,0.00027,2,"2024-01-21T18:50:42.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408992,1705863042367,-157.84,0.00027012,2,"2024-01-21T18:50:42.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408994,1705863042376,-451.07,0.00027013,2,"2024-01-21T18:50:42.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408995,1705863042386,-158.35,0.00027139,2,"2024-01-21T18:50:42.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312408998,1705863042396,-167.0,0.00027158,2,"2024-01-21T18:50:42.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409000,1705863042405,-2500.0,0.00027172,2,"2024-01-21T18:50:42.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409002,1705863042415,-187.22707784,0.0002722,3,"2024-01-21T18:50:42.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409004,1705863042428,-256.08443246,0.00027252,2,"2024-01-21T18:50:42.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409006,1705863042440,-256.08443246,0.00027252,2,"2024-01-21T18:50:42.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409008,1705863042449,-256.08443246,0.00027252,2,"2024-01-21T18:50:42.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409010,1705863042458,-256.08443246,0.00027252,2,"2024-01-21T18:50:42.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409012,1705863042467,-873.9334508,0.00027252,2,"2024-01-21T18:50:42.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409014,1705863042475,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409016,1705863042484,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409018,1705863042493,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409020,1705863042502,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409022,1705863042511,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409024,1705863042520,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409026,1705863042529,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409028,1705863042538,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409031,1705863042547,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409034,1705863042556,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409056,1705863042662,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409058,1705863042672,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409062,1705863042684,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409065,1705863042693,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409068,1705863042702,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409071,1705863042711,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409074,1705863042721,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409077,1705863042729,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409080,1705863042738,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409083,1705863042747,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409085,1705863042756,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409087,1705863042765,-256.08443246,0.00027262,2,"2024-01-21T18:50:42.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409090,1705863042774,-873.9334508,0.00027262,2,"2024-01-21T18:50:42.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409093,1705863042783,-873.9334508,0.00027262,2,"2024-01-21T18:50:42.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409096,1705863042792,-28485.62924075,0.00027272,2,"2024-01-21T18:50:42.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409106,1705863042847,-410.000007,0.00027272,2,"2024-01-21T18:50:42.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409107,1705863042858,-2098.28,0.00027272,2,"2024-01-21T18:50:42.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409113,1705863042990,-220.59426953,0.00026,2,"2024-01-21T18:50:42.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409115,1705863043000,-220.59426953,0.00026,2,"2024-01-21T18:50:43.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409117,1705863043009,-220.59426953,0.00026,2,"2024-01-21T18:50:43.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409119,1705863043019,-113.17719141,0.00027272,2,"2024-01-21T18:50:43.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409123,1705863043050,-10829.34603756,0.00027272,2,"2024-01-21T18:50:43.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409126,1705863043061,-150283.067416,0.00027272,2,"2024-01-21T18:50:43.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409129,1705863043084,-499.49946123,0.00027272,2,"2024-01-21T18:50:43.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409219,1705863043858,-306.03932057,0.00023965,2,"2024-01-21T18:50:43.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409487,1705863046898,-493.96067943,0.00023965,2,"2024-01-21T18:50:46.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409488,1705863046909,-800.0,0.0002696,2,"2024-01-21T18:50:46.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409489,1705863046920,-10400.64564605,0.00027272,2,"2024-01-21T18:50:46.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409490,1705863046933,-695.6,0.00027316,2,"2024-01-21T18:50:46.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409491,1705863046946,-1000.0,0.00027397,2,"2024-01-21T18:50:46.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409492,1705863046958,-4968.2,0.00027397,2,"2024-01-21T18:50:46.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409493,1705863046970,-8000.0,0.000274,2,"2024-01-21T18:50:46.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409494,1705863046983,-4968.2,0.00027556,2,"2024-01-21T18:50:46.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409495,1705863046994,-4968.2,0.00027714,2,"2024-01-21T18:50:46.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409496,1705863047006,-158.35,0.00027814,2,"2024-01-21T18:50:47.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409497,1705863047016,-1488.19,0.00027816,2,"2024-01-21T18:50:47.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409498,1705863047028,-4968.2,0.00027872,2,"2024-01-21T18:50:47.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409499,1705863047039,-1400.0,0.00028,3,"2024-01-21T18:50:47.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409500,1705863047050,-554.65212261,0.00028,2,"2024-01-21T18:50:47.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409501,1705863047061,-4968.2,0.0002803,2,"2024-01-21T18:50:47.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409502,1705863047073,-4968.2,0.00028189,2,"2024-01-21T18:50:47.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409503,1705863047084,-167.0,0.00028278,2,"2024-01-21T18:50:47.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409504,1705863047095,-161.0,0.00028339,2,"2024-01-21T18:50:47.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409505,1705863047106,-4968.2,0.00028347,2,"2024-01-21T18:50:47.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409506,1705863047118,-158.35,0.00028489,2,"2024-01-21T18:50:47.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409507,1705863047130,-322.99442589,0.000285,2,"2024-01-21T18:50:47.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409508,1705863047142,-2000.0,0.000285,2,"2024-01-21T18:50:47.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409509,1705863047153,-4968.2,0.00028505,2,"2024-01-21T18:50:47.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409510,1705863047164,-4968.2,0.00028664,2,"2024-01-21T18:50:47.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409511,1705863047176,-1000.0,0.00028767,2,"2024-01-21T18:50:47.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409512,1705863047187,-200.07545027,0.00028798,2,"2024-01-21T18:50:47.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409513,1705863047199,-155.2852582,0.00028799,2,"2024-01-21T18:50:47.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409514,1705863047211,-8000.0,0.000288,2,"2024-01-21T18:50:47.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409515,1705863047222,-4968.2,0.00028822,2,"2024-01-21T18:50:47.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409516,1705863047233,-695.6,0.0002896,2,"2024-01-21T18:50:47.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409517,1705863047245,-321.38020462,0.00028999,2,"2024-01-21T18:50:47.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409518,1705863047256,-155.0,0.00029,2,"2024-01-21T18:50:47.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409519,1705863047267,-150.0,0.00029,2,"2024-01-21T18:50:47.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409520,1705863047279,-293.91723309,0.00029,2,"2024-01-21T18:50:47.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409521,1705863047290,-158.35,0.00029164,2,"2024-01-21T18:50:47.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409522,1705863047301,-451.07,0.00029276,2,"2024-01-21T18:50:47.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409523,1705863047313,-200.0,0.00029326,2,"2024-01-21T18:50:47.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409524,1705863047324,-167.0,0.00029399,2,"2024-01-21T18:50:47.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409525,1705863047335,-155.0,0.000295,3,"2024-01-21T18:50:47.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409526,1705863047347,-947.0,0.00029519,2,"2024-01-21T18:50:47.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409527,1705863047358,-836.0,0.00029519,2,"2024-01-21T18:50:47.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409528,1705863047369,-1233.0,0.00029519,2,"2024-01-21T18:50:47.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409529,1705863047381,-167.576,0.00029519,2,"2024-01-21T18:50:47.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409530,1705863047392,-214.0,0.00029519,2,"2024-01-21T18:50:47.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409531,1705863047403,-703.0,0.00029519,2,"2024-01-21T18:50:47.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409532,1705863047415,-1250.0,0.00029519,2,"2024-01-21T18:50:47.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409533,1705863047426,-1935.0,0.00029519,2,"2024-01-21T18:50:47.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409534,1705863047437,-997.0,0.00029519,2,"2024-01-21T18:50:47.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409535,1705863047448,-426.0,0.00029519,2,"2024-01-21T18:50:47.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409536,1705863047459,-499.673,0.00029519,2,"2024-01-21T18:50:47.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409537,1705863047471,-257.668,0.00029519,2,"2024-01-21T18:50:47.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409538,1705863047482,-319.0,0.00029519,2,"2024-01-21T18:50:47.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409539,1705863047495,-868.0,0.00029519,2,"2024-01-21T18:50:47.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409540,1705863047506,-252.942,0.00029519,2,"2024-01-21T18:50:47.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409541,1705863047518,-19717.0,0.00029519,2,"2024-01-21T18:50:47.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409542,1705863047528,-2275.0,0.00029519,2,"2024-01-21T18:50:47.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409543,1705863047540,-2907.0,0.00029519,2,"2024-01-21T18:50:47.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409544,1705863047551,-1030.0,0.00029519,2,"2024-01-21T18:50:47.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409545,1705863047562,-151.015,0.00029519,2,"2024-01-21T18:50:47.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409546,1705863047573,-150.185,0.00029519,2,"2024-01-21T18:50:47.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409547,1705863047584,-294.0,0.00029519,2,"2024-01-21T18:50:47.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409548,1705863047596,-210.473,0.00029519,2,"2024-01-21T18:50:47.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409549,1705863047607,-187.22707784,0.00029607,4,"2024-01-21T18:50:47.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409550,1705863047618,-200.0,0.0002976,7,"2024-01-21T18:50:47.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409551,1705863047630,-175.58250697,0.000298,2,"2024-01-21T18:50:47.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409552,1705863047643,-731.25712485,0.000298,2,"2024-01-21T18:50:47.643",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409553,1705863047654,-158.35,0.00029839,2,"2024-01-21T18:50:47.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409554,1705863047667,-89318.36994652,0.00029896,4,"2024-01-21T18:50:47.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409555,1705863047679,-528.84797412,0.00029898,2,"2024-01-21T18:50:47.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409556,1705863047690,-156048.2733,0.00029898,2,"2024-01-21T18:50:47.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409557,1705863047702,-5371.3398,0.00029898,2,"2024-01-21T18:50:47.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409558,1705863047714,-487.8904,0.00029898,2,"2024-01-21T18:50:47.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409559,1705863047726,-216.20740399,0.000299,2,"2024-01-21T18:50:47.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409560,1705863047737,-161.85593657,0.000299,2,"2024-01-21T18:50:47.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409561,1705863047748,-800.0,0.00029956,2,"2024-01-21T18:50:47.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409562,1705863047760,-505.56367547,0.00029985,2,"2024-01-21T18:50:47.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409563,1705863047771,-2414.02473532,0.00029995,2,"2024-01-21T18:50:47.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409564,1705863047782,-416.19938647,0.00029996,2,"2024-01-21T18:50:47.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409565,1705863047794,-441039.2807066,0.00029998,2,"2024-01-21T18:50:47.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409566,1705863047805,-500.0,0.00029998,2,"2024-01-21T18:50:47.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409567,1705863047816,-222.50250077,0.00029999,4,"2024-01-21T18:50:47.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409568,1705863047827,-105817.0462069,0.00029999,2,"2024-01-21T18:50:47.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409569,1705863047838,-112140.0808614,0.00029999,2,"2024-01-21T18:50:47.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409570,1705863047849,-1166947.37193593,0.00029999,3,"2024-01-21T18:50:47.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409571,1705863047860,-48378.2151674,0.0003,4,"2024-01-21T18:50:47.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409572,1705863047871,-468.14271149,0.0003,4,"2024-01-21T18:50:47.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409573,1705863047882,-479.68289794,0.0003,4,"2024-01-21T18:50:47.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409574,1705863047893,-110382.01544897,0.0003,2,"2024-01-21T18:50:47.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409575,1705863047904,-149512.41247726,0.0003,2,"2024-01-21T18:50:47.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409576,1705863047915,-582.6484227,0.0003,2,"2024-01-21T18:50:47.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409577,1705863047926,-691.92895757,0.0003,2,"2024-01-21T18:50:47.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409578,1705863047938,-155.0,0.0003,2,"2024-01-21T18:50:47.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409579,1705863047950,-1450.0,0.0003,3,"2024-01-21T18:50:47.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409580,1705863047963,-9639.56910486,0.0003,2,"2024-01-21T18:50:47.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409581,1705863047975,-192.291184,0.0003,2,"2024-01-21T18:50:47.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409582,1705863047987,-200.0,0.0003,2,"2024-01-21T18:50:47.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409583,1705863048000,-6066.12329128,0.0003,2,"2024-01-21T18:50:48.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409584,1705863048012,-357.81564083,0.0003,2,"2024-01-21T18:50:48.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409585,1705863048025,-2164.18588237,0.0003,4,"2024-01-21T18:50:48.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409586,1705863048036,-764.11347582,0.0003,4,"2024-01-21T18:50:48.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409587,1705863048048,-3420.11881211,0.0003,5,"2024-01-21T18:50:48.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409588,1705863048060,-868.94734453,0.0003,15,"2024-01-21T18:50:48.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409589,1705863048071,-2000.0,0.0003,2,"2024-01-21T18:50:48.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409590,1705863048084,-200.0,0.0003,2,"2024-01-21T18:50:48.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409591,1705863048096,-1578.29176226,0.0003,4,"2024-01-21T18:50:48.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409592,1705863048108,-1500.0,0.0003,2,"2024-01-21T18:50:48.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409593,1705863048119,-650.0,0.0003,2,"2024-01-21T18:50:48.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409594,1705863048131,-203.0,0.0003,2,"2024-01-21T18:50:48.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409595,1705863048142,-450.0,0.0003002,3,"2024-01-21T18:50:48.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409596,1705863048153,-167.0,0.00030023,2,"2024-01-21T18:50:48.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409597,1705863048165,-8000.0,0.000301,2,"2024-01-21T18:50:48.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409598,1705863048176,-250.0,0.000301,2,"2024-01-21T18:50:48.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409599,1705863048188,-1000.0,0.00030136,2,"2024-01-21T18:50:48.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409600,1705863048200,-376.0219183,0.00030137,2,"2024-01-21T18:50:48.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409601,1705863048211,-150.96,0.00030137,2,"2024-01-21T18:50:48.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409602,1705863048223,-1972.24,0.00030137,2,"2024-01-21T18:50:48.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409603,1705863048234,-153.84,0.00030137,2,"2024-01-21T18:50:48.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409604,1705863048246,-161.0,0.00030212,2,"2024-01-21T18:50:48.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409605,1705863048257,-2000.0,0.000303,2,"2024-01-21T18:50:48.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409606,1705863048268,-200.0,0.000303,2,"2024-01-21T18:50:48.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409607,1705863048279,-155.0,0.0003037,2,"2024-01-21T18:50:48.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409608,1705863048291,-150.0,0.00030472,7,"2024-01-21T18:50:48.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409609,1705863048302,-150.0,0.00030472,7,"2024-01-21T18:50:48.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409610,1705863048313,-167.0,0.0003052,2,"2024-01-21T18:50:48.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409611,1705863048325,-500.0,0.00030546,2,"2024-01-21T18:50:48.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409612,1705863048337,-2000.0,0.00030603,2,"2024-01-21T18:50:48.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409613,1705863048348,-200.0,0.00030603,2,"2024-01-21T18:50:48.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409614,1705863048359,-695.6,0.00030604,2,"2024-01-21T18:50:48.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409615,1705863048371,-5840.82062477,0.00030678,4,"2024-01-21T18:50:48.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409616,1705863048382,-176.39,0.000308,2,"2024-01-21T18:50:48.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409617,1705863048395,-150.0,0.000308,2,"2024-01-21T18:50:48.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409618,1705863048407,-1811.99592171,0.00030909,2,"2024-01-21T18:50:48.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409619,1705863048418,-528.84797409,0.00030957,2,"2024-01-21T18:50:48.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409620,1705863048430,-550.0,0.00031,2,"2024-01-21T18:50:48.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409621,1705863048441,-1969.69217219,0.00031,3,"2024-01-21T18:50:48.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409622,1705863048453,-15945.42619591,0.00031,2,"2024-01-21T18:50:48.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409623,1705863048464,-2557.84553196,0.00031,10,"2024-01-21T18:50:48.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409624,1705863048476,-400.0,0.00031,2,"2024-01-21T18:50:48.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409625,1705863048487,-450.0,0.00031012,3,"2024-01-21T18:50:48.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409626,1705863048499,-500.0,0.00031094,2,"2024-01-21T18:50:48.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409627,1705863048511,-150.96,0.00031213,2,"2024-01-21T18:50:48.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409628,1705863048522,-176.39,0.00031348,2,"2024-01-21T18:50:48.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409629,1705863048534,-6834.0927001,0.00031434,14,"2024-01-21T18:50:48.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409630,1705863048546,-2370.67051631,0.00031488,2,"2024-01-21T18:50:48.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409631,1705863048557,-50000.0,0.000315,2,"2024-01-21T18:50:48.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409632,1705863048568,-8000.0,0.000315,2,"2024-01-21T18:50:48.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409633,1705863048580,-1000.0,0.00031506,2,"2024-01-21T18:50:48.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409634,1705863048591,-215.4,0.00031507,2,"2024-01-21T18:50:48.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409635,1705863048602,-451.07,0.0003154,2,"2024-01-21T18:50:48.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409636,1705863048614,-167.0,0.0003164,2,"2024-01-21T18:50:48.614",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409637,1705863048625,-500.0,0.00031642,2,"2024-01-21T18:50:48.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409638,1705863048636,-184.17,0.00031644,2,"2024-01-21T18:50:48.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409639,1705863048649,-4909.79030899,0.0003168,2,"2024-01-21T18:50:48.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409640,1705863048660,-155.0,0.0003174,2,"2024-01-21T18:50:48.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409641,1705863048672,-2414.02473532,0.00031797,2,"2024-01-21T18:50:48.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409642,1705863048684,-151.0,0.000318,7,"2024-01-21T18:50:48.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409643,1705863048696,-151.0,0.000318,7,"2024-01-21T18:50:48.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409644,1705863048708,-151.0,0.000318,7,"2024-01-21T18:50:48.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409645,1705863048719,-249.194922,0.000318,7,"2024-01-21T18:50:48.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409646,1705863048730,-249.194922,0.000318,7,"2024-01-21T18:50:48.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409647,1705863048739,-175.665256,0.000318,7,"2024-01-21T18:50:48.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409648,1705863048748,-175.665256,0.000318,7,"2024-01-21T18:50:48.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409649,1705863048757,-151.0,0.000318,7,"2024-01-21T18:50:48.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409650,1705863048767,-151.0,0.000318,7,"2024-01-21T18:50:48.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409651,1705863048776,-465437.275771,0.000318,3,"2024-01-21T18:50:48.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409652,1705863048785,-151.0,0.000318,7,"2024-01-21T18:50:48.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409653,1705863048795,-151.0,0.000318,7,"2024-01-21T18:50:48.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409654,1705863048804,-151.0,0.000318,7,"2024-01-21T18:50:48.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409655,1705863048813,-155.567935,0.000318,7,"2024-01-21T18:50:48.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409656,1705863048822,-151.0,0.000318,7,"2024-01-21T18:50:48.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409657,1705863048831,-151.0,0.000318,7,"2024-01-21T18:50:48.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409658,1705863048840,-151.0,0.000318,7,"2024-01-21T18:50:48.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409659,1705863048849,-860.597674,0.000318,7,"2024-01-21T18:50:48.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409660,1705863048859,-860.597674,0.000318,7,"2024-01-21T18:50:48.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409661,1705863048868,-178.02886258,0.00031896,2,"2024-01-21T18:50:48.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409662,1705863048877,-2000.0,0.000319,4,"2024-01-21T18:50:48.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409663,1705863049392,-187.22707784,0.00031994,5,"2024-01-21T18:50:49.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409664,1705863049413,-150.0,0.00031999,2,"2024-01-21T18:50:49.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409665,1705863049435,-250360.23429561,0.00032,2,"2024-01-21T18:50:49.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409666,1705863049458,-155.0,0.00032,2,"2024-01-21T18:50:49.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409667,1705863049472,-18231.82106435,0.00032,2,"2024-01-21T18:50:49.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409668,1705863049481,-1500.0,0.00032,3,"2024-01-21T18:50:49.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409669,1705863049490,-450.0,0.00032004,3,"2024-01-21T18:50:49.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409670,1705863049499,-528.84797409,0.00032015,3,"2024-01-21T18:50:49.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409671,1705863049509,-161.0,0.00032084,2,"2024-01-21T18:50:49.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409672,1705863049519,-157.84,0.00032094,2,"2024-01-21T18:50:49.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409673,1705863049528,-500.0,0.0003219,2,"2024-01-21T18:50:49.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409674,1705863049537,-158.0,0.00032243,2,"2024-01-21T18:50:49.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409675,1705863049546,-695.6,0.00032248,2,"2024-01-21T18:50:49.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409676,1705863049555,-150.96,0.0003229,2,"2024-01-21T18:50:49.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409677,1705863049564,-657.92308016,0.000325,2,"2024-01-21T18:50:49.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409678,1705863049575,-9145.01087602,0.000325,2,"2024-01-21T18:50:49.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409679,1705863049584,-623.469,0.00032519,2,"2024-01-21T18:50:49.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409680,1705863049593,-836.0,0.00032519,2,"2024-01-21T18:50:49.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409681,1705863049602,-1233.0,0.00032519,2,"2024-01-21T18:50:49.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409682,1705863049612,-214.0,0.00032519,2,"2024-01-21T18:50:49.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409683,1705863049621,-703.0,0.00032519,2,"2024-01-21T18:50:49.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409684,1705863049630,-1250.0,0.00032519,2,"2024-01-21T18:50:49.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409685,1705863049640,-1935.0,0.00032519,2,"2024-01-21T18:50:49.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409686,1705863049650,-997.0,0.00032519,2,"2024-01-21T18:50:49.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409687,1705863049659,-426.0,0.00032519,2,"2024-01-21T18:50:49.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409688,1705863049668,-235.0,0.00032519,2,"2024-01-21T18:50:49.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409689,1705863049677,-315.864,0.00032519,2,"2024-01-21T18:50:49.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409690,1705863049687,-868.0,0.00032519,2,"2024-01-21T18:50:49.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409691,1705863049697,-150.0,0.00032519,2,"2024-01-21T18:50:49.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409692,1705863049706,-19717.0,0.00032519,2,"2024-01-21T18:50:49.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409693,1705863049716,-2275.0,0.00032519,2,"2024-01-21T18:50:49.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409694,1705863049727,-2731.926,0.00032519,2,"2024-01-21T18:50:49.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409695,1705863049736,-1030.0,0.00032519,2,"2024-01-21T18:50:49.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409696,1705863049746,-150.0,0.00032519,2,"2024-01-21T18:50:49.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409697,1705863049756,-150.0,0.00032519,2,"2024-01-21T18:50:49.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409698,1705863049765,-200.0,0.00032584,2,"2024-01-21T18:50:49.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409699,1705863049774,-500.0,0.00032738,2,"2024-01-21T18:50:49.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409700,1705863049783,-594.0,0.00032867,5,"2024-01-21T18:50:49.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409701,1705863049792,-500.25631957,0.00032869,2,"2024-01-21T18:50:49.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409702,1705863049801,-370.82807329,0.00032876,7,"2024-01-21T18:50:49.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409703,1705863049811,-208.25427366,0.00032876,7,"2024-01-21T18:50:49.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409704,1705863049820,-399.56960259,0.00032876,7,"2024-01-21T18:50:49.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409705,1705863049829,-500.0,0.00032876,7,"2024-01-21T18:50:49.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409706,1705863049838,-579.52169284,0.00032876,7,"2024-01-21T18:50:49.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409707,1705863049848,-538.85268413,0.00032876,7,"2024-01-21T18:50:49.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409708,1705863049857,-150.0,0.00032876,7,"2024-01-21T18:50:49.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409709,1705863049867,-185.41403665,0.00032876,7,"2024-01-21T18:50:49.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409710,1705863049877,-150.0,0.00032876,7,"2024-01-21T18:50:49.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409711,1705863049887,-1000.0,0.00032876,2,"2024-01-21T18:50:49.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409712,1705863049896,-250.0,0.00032876,2,"2024-01-21T18:50:49.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409713,1705863049905,-500.0,0.00032877,2,"2024-01-21T18:50:49.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409714,1705863049915,-1185.69,0.00032877,15,"2024-01-21T18:50:49.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409715,1705863049924,-153.84,0.00032877,2,"2024-01-21T18:50:49.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409716,1705863049933,-18992.59,0.00032877,2,"2024-01-21T18:50:49.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409717,1705863049942,-200.0,0.00032877,2,"2024-01-21T18:50:49.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409718,1705863049951,-4000.0,0.000329,2,"2024-01-21T18:50:49.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409719,1705863049961,-500.0,0.00032924,2,"2024-01-21T18:50:49.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409720,1705863049970,-800.0,0.00032951,2,"2024-01-21T18:50:49.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409721,1705863049979,-450.0,0.00032996,3,"2024-01-21T18:50:49.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409722,1705863049988,-2414.02473532,0.00032997,2,"2024-01-21T18:50:49.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409723,1705863049998,-2000.0,0.00033,5,"2024-01-21T18:50:49.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409724,1705863050007,-155.0,0.00033,4,"2024-01-21T18:50:50.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409725,1705863050017,-42057.53410953,0.00033,4,"2024-01-21T18:50:50.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409726,1705863050026,-220.0,0.00033,15,"2024-01-21T18:50:50.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409727,1705863050037,-203.0,0.00033,2,"2024-01-21T18:50:50.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409728,1705863050047,-500.0,0.00033013,7,"2024-01-21T18:50:50.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409729,1705863050058,-528.84797409,0.00033074,5,"2024-01-21T18:50:50.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409730,1705863050068,-150.0,0.00033093,2,"2024-01-21T18:50:50.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409731,1705863050091,-155.0,0.0003311,2,"2024-01-21T18:50:50.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409732,1705863050102,-750.0,0.0003315,7,"2024-01-21T18:50:50.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409733,1705863050111,-500.0,0.00033286,2,"2024-01-21T18:50:50.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409734,1705863050121,-1000.0,0.00033287,7,"2024-01-21T18:50:50.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409735,1705863050131,-968.746937,0.000333,3,"2024-01-21T18:50:50.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409736,1705863050142,-150.96,0.00033366,2,"2024-01-21T18:50:50.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409737,1705863050151,-1250.0,0.00033424,7,"2024-01-21T18:50:50.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409738,1705863050161,-10857.37,0.00033425,2,"2024-01-21T18:50:50.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409739,1705863050171,-1500.0,0.00033561,7,"2024-01-21T18:50:50.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409740,1705863050182,-202.0,0.00033618,2,"2024-01-21T18:50:50.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409741,1705863050192,-10860.0,0.00033697,5,"2024-01-21T18:50:50.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409742,1705863050202,-1002.84013875,0.00033698,7,"2024-01-21T18:50:50.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409743,1705863050213,-451.07,0.00033804,2,"2024-01-21T18:50:50.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409744,1705863050224,-500.0,0.00033834,2,"2024-01-21T18:50:50.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409745,1705863050234,-2500.0,0.000339,21,"2024-01-21T18:50:50.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409746,1705863050244,-450.0,0.00033988,3,"2024-01-21T18:50:50.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409747,1705863050254,-167.80294948,0.00034,4,"2024-01-21T18:50:50.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409748,1705863050268,-500.0,0.00034,2,"2024-01-21T18:50:50.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409749,1705863050280,-1000.0,0.00034,4,"2024-01-21T18:50:50.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409750,1705863050291,-500.0,0.00034,6,"2024-01-21T18:50:50.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409751,1705863050302,-155.0,0.00034,4,"2024-01-21T18:50:50.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409752,1705863050314,-1550.0,0.00034,3,"2024-01-21T18:50:50.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409753,1705863050324,-441.72365449,0.00034,6,"2024-01-21T18:50:50.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409754,1705863050339,-702.29385654,0.0003409,2,"2024-01-21T18:50:50.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409755,1705863050350,-500.0,0.00034108,2,"2024-01-21T18:50:50.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409756,1705863050363,-528.84797409,0.00034133,6,"2024-01-21T18:50:50.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409757,1705863050374,-152.12837503,0.00034199,2,"2024-01-21T18:50:50.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409758,1705863050386,-1000.0,0.000342,2,"2024-01-21T18:50:50.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409759,1705863050397,-4000.0,0.000342,2,"2024-01-21T18:50:50.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409760,1705863050408,-1000.0,0.00034246,2,"2024-01-21T18:50:50.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409761,1705863050420,-500.0,0.000343,3,"2024-01-21T18:50:50.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409762,1705863050431,-187.22707784,0.00034382,7,"2024-01-21T18:50:50.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409763,1705863050446,-500.0,0.00034382,2,"2024-01-21T18:50:50.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409764,1705863050457,-1500.0,0.000344,21,"2024-01-21T18:50:50.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409765,1705863050469,-150.96,0.00034442,2,"2024-01-21T18:50:50.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409766,1705863050480,-155.0,0.0003448,2,"2024-01-21T18:50:50.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409767,1705863050491,-215.4,0.00034703,2,"2024-01-21T18:50:50.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409768,1705863050502,-65415.73978482,0.00034814,5,"2024-01-21T18:50:50.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409769,1705863050513,-5000.0,0.00034821,4,"2024-01-21T18:50:50.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409770,1705863050525,-7123.45747095,0.00034854,14,"2024-01-21T18:50:50.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409771,1705863050536,-291040.7292505,0.0003488,2,"2024-01-21T18:50:50.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409772,1705863050548,-614.57623663,0.000349,2,"2024-01-21T18:50:50.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409773,1705863050560,-1500.0,0.000349,21,"2024-01-21T18:50:50.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409774,1705863050572,-512.27818094,0.000349,2,"2024-01-21T18:50:50.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409775,1705863050582,-512.27818094,0.000349,2,"2024-01-21T18:50:50.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409776,1705863050600,-500.0,0.0003493,2,"2024-01-21T18:50:50.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409777,1705863050612,-478.307959,0.0003498,3,"2024-01-21T18:50:50.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409778,1705863050624,-355.62513094,0.0003498,3,"2024-01-21T18:50:50.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409779,1705863050636,-150.0,0.00034999,2,"2024-01-21T18:50:50.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409780,1705863050648,-18139.19023063,0.00035,10,"2024-01-21T18:50:50.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409781,1705863050659,-155.0,0.00035,2,"2024-01-21T18:50:50.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409782,1705863050670,-15748.78189765,0.00035,7,"2024-01-21T18:50:50.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409783,1705863050681,-1103.31603934,0.00035,14,"2024-01-21T18:50:50.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409784,1705863050691,-678805.0,0.00035,2,"2024-01-21T18:50:50.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409785,1705863050702,-292.146584,0.00035,7,"2024-01-21T18:50:50.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409786,1705863050712,-151.0,0.00035,7,"2024-01-21T18:50:50.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409787,1705863050728,-151.0,0.00035,7,"2024-01-21T18:50:50.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409788,1705863050738,-151.0,0.00035,7,"2024-01-21T18:50:50.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409789,1705863050749,-413.188458,0.00035,7,"2024-01-21T18:50:50.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409790,1705863050760,-413.188458,0.00035,7,"2024-01-21T18:50:50.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409791,1705863050770,-151.0,0.00035,7,"2024-01-21T18:50:50.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409792,1705863050780,-151.0,0.00035,7,"2024-01-21T18:50:50.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409793,1705863050791,-382.18031,0.00035,7,"2024-01-21T18:50:50.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409794,1705863050801,-382.18031,0.00035,7,"2024-01-21T18:50:50.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409795,1705863050811,-151.0,0.00035,7,"2024-01-21T18:50:50.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409796,1705863050821,-151.0,0.00035,7,"2024-01-21T18:50:50.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409797,1705863050831,-151.0,0.00035,7,"2024-01-21T18:50:50.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409798,1705863050841,-287.88401,0.00035,7,"2024-01-21T18:50:50.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409799,1705863050852,-151.0,0.00035,7,"2024-01-21T18:50:50.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409800,1705863050862,-298.034588,0.00035,7,"2024-01-21T18:50:50.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409801,1705863050872,-151.0,0.00035,7,"2024-01-21T18:50:50.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409802,1705863050882,-522.583892,0.00035,7,"2024-01-21T18:50:50.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409803,1705863050892,-522.583892,0.00035,7,"2024-01-21T18:50:50.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409804,1705863050902,-151.0,0.00035,7,"2024-01-21T18:50:50.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409805,1705863050911,-151.0,0.00035,7,"2024-01-21T18:50:50.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409806,1705863050921,-158.417068,0.00035,7,"2024-01-21T18:50:50.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409807,1705863050931,-151.0,0.00035,7,"2024-01-21T18:50:50.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409808,1705863050941,-151.0,0.00035,7,"2024-01-21T18:50:50.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409809,1705863050950,-249.194922,0.00035,7,"2024-01-21T18:50:50.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409810,1705863050960,-249.194922,0.00035,7,"2024-01-21T18:50:50.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409811,1705863050971,-175.665256,0.00035,7,"2024-01-21T18:50:50.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409812,1705863050981,-175.665256,0.00035,7,"2024-01-21T18:50:50.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409813,1705863050991,-1500.0,0.00035,2,"2024-01-21T18:50:50.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409814,1705863051001,-151.0,0.00035,7,"2024-01-21T18:50:51.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409815,1705863051010,-151.0,0.00035,7,"2024-01-21T18:50:51.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409816,1705863051020,-151.0,0.00035,7,"2024-01-21T18:50:51.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409817,1705863051030,-151.0,0.00035,7,"2024-01-21T18:50:51.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409818,1705863051039,-151.0,0.00035,7,"2024-01-21T18:50:51.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409819,1705863051049,-151.0,0.00035,7,"2024-01-21T18:50:51.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409820,1705863051059,-151.0,0.00035,7,"2024-01-21T18:50:51.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409821,1705863051069,-161.035793,0.00035,7,"2024-01-21T18:50:51.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409822,1705863051078,-860.597674,0.00035,7,"2024-01-21T18:50:51.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409823,1705863051088,-860.597674,0.00035,7,"2024-01-21T18:50:51.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409824,1705863051098,-310.0,0.00035001,5,"2024-01-21T18:50:51.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409825,1705863051112,-450.0,0.0003502,3,"2024-01-21T18:50:51.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409826,1705863051122,-528.84797409,0.00035191,7,"2024-01-21T18:50:51.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409827,1705863051133,-202.0,0.00035267,5,"2024-01-21T18:50:51.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409828,1705863051143,-500.0,0.00035292,2,"2024-01-21T18:50:51.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409829,1705863051154,-158.0,0.00035293,2,"2024-01-21T18:50:51.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409830,1705863051163,-300.0,0.000353,7,"2024-01-21T18:50:51.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409831,1705863051174,-300.0,0.000353,7,"2024-01-21T18:50:51.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409832,1705863051184,-500.0,0.000353,3,"2024-01-21T18:50:51.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409833,1705863051194,-1500.0,0.000354,21,"2024-01-21T18:50:51.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409834,1705863051204,-500.0,0.00035478,2,"2024-01-21T18:50:51.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409835,1705863051214,-655.43898616,0.00035504,7,"2024-01-21T18:50:51.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409836,1705863051223,-150.96,0.00035519,2,"2024-01-21T18:50:51.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409837,1705863051233,-1233.0,0.00035519,2,"2024-01-21T18:50:51.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409838,1705863051243,-214.0,0.00035519,2,"2024-01-21T18:50:51.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409839,1705863051253,-593.851,0.00035519,2,"2024-01-21T18:50:51.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409840,1705863051263,-1250.0,0.00035519,2,"2024-01-21T18:50:51.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409841,1705863051273,-997.0,0.00035519,2,"2024-01-21T18:50:51.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409842,1705863051283,-426.0,0.00035519,2,"2024-01-21T18:50:51.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409843,1705863051293,-235.0,0.00035519,2,"2024-01-21T18:50:51.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409844,1705863051303,-186.071,0.00035519,2,"2024-01-21T18:50:51.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409845,1705863051313,-150.0,0.00035519,2,"2024-01-21T18:50:51.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409846,1705863051323,-19685.0,0.00035519,2,"2024-01-21T18:50:51.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409847,1705863051333,-2275.0,0.00035519,2,"2024-01-21T18:50:51.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409848,1705863051342,-182.174,0.00035519,2,"2024-01-21T18:50:51.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409849,1705863051352,-17434.0,0.000356,3,"2024-01-21T18:50:51.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409850,1705863051362,-500.0,0.00035616,30,"2024-01-21T18:50:51.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409851,1705863051372,-500.0,0.00035616,31,"2024-01-21T18:50:51.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409852,1705863051382,-500.0,0.00035616,32,"2024-01-21T18:50:51.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409853,1705863051393,-500.0,0.00035616,33,"2024-01-21T18:50:51.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409854,1705863051402,-500.0,0.00035616,34,"2024-01-21T18:50:51.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409855,1705863051412,-500.0,0.00035616,35,"2024-01-21T18:50:51.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409856,1705863051422,-500.0,0.00035616,36,"2024-01-21T18:50:51.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409857,1705863051432,-500.0,0.00035616,37,"2024-01-21T18:50:51.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409858,1705863051445,-327.08,0.00035616,38,"2024-01-21T18:50:51.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409859,1705863051455,-1000.0,0.00035616,2,"2024-01-21T18:50:51.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409860,1705863051467,-184.0,0.00035616,7,"2024-01-21T18:50:51.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409861,1705863051477,-300.0,0.00035616,7,"2024-01-21T18:50:51.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409862,1705863051486,-150.0,0.00035616,7,"2024-01-21T18:50:51.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409863,1705863051496,-200.0,0.00035616,2,"2024-01-21T18:50:51.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409864,1705863051506,-153.84,0.00035616,2,"2024-01-21T18:50:51.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409865,1705863051515,-150.62584697,0.0003564,2,"2024-01-21T18:50:51.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409866,1705863051525,-153.01,0.000357,2,"2024-01-21T18:50:51.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409867,1705863051535,-3768.41,0.000357,7,"2024-01-21T18:50:51.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409868,1705863051545,-1060.2,0.000357,7,"2024-01-21T18:50:51.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409869,1705863051555,-1799.1,0.000357,7,"2024-01-21T18:50:51.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409870,1705863051565,-168.260492,0.000357,7,"2024-01-21T18:50:51.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409871,1705863051575,-151.0,0.000357,7,"2024-01-21T18:50:51.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409872,1705863051585,-151.0,0.000357,7,"2024-01-21T18:50:51.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409873,1705863051594,-4420.2,0.000357,3,"2024-01-21T18:50:51.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409874,1705863051604,-4420.2,0.000357,3,"2024-01-21T18:50:51.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409875,1705863051614,-4420.2,0.000357,3,"2024-01-21T18:50:51.614",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409876,1705863051624,-4420.2,0.000357,3,"2024-01-21T18:50:51.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409877,1705863051634,-4420.2,0.000357,3,"2024-01-21T18:50:51.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409878,1705863051648,-4420.2,0.000357,3,"2024-01-21T18:50:51.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409879,1705863051657,-4420.2,0.000357,3,"2024-01-21T18:50:51.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409880,1705863051667,-4420.2,0.000357,3,"2024-01-21T18:50:51.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409881,1705863051677,-4420.2,0.000357,3,"2024-01-21T18:50:51.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409882,1705863051687,-4420.2,0.000357,3,"2024-01-21T18:50:51.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409883,1705863051697,-4420.2,0.000357,3,"2024-01-21T18:50:51.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409884,1705863051707,-4420.2,0.000357,3,"2024-01-21T18:50:51.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409885,1705863051718,-4420.2,0.000357,3,"2024-01-21T18:50:51.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409886,1705863051728,-4420.2,0.000357,3,"2024-01-21T18:50:51.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409887,1705863051737,-4420.2,0.000357,3,"2024-01-21T18:50:51.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409888,1705863051747,-4420.2,0.000357,3,"2024-01-21T18:50:51.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409889,1705863051757,-4420.2,0.000357,3,"2024-01-21T18:50:51.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409890,1705863051767,-4420.2,0.000357,3,"2024-01-21T18:50:51.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409891,1705863051776,-4420.2,0.000357,3,"2024-01-21T18:50:51.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409892,1705863051786,-4420.2,0.000357,3,"2024-01-21T18:50:51.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409893,1705863051795,-157.96,0.000357,3,"2024-01-21T18:50:51.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409894,1705863051805,-157.96,0.000357,3,"2024-01-21T18:50:51.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409895,1705863051814,-157.96,0.000357,3,"2024-01-21T18:50:51.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409896,1705863051823,-152.73,0.000357,3,"2024-01-21T18:50:51.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409897,1705863051832,-152.73,0.000357,3,"2024-01-21T18:50:51.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409898,1705863051842,-152.73,0.000357,3,"2024-01-21T18:50:51.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409899,1705863051851,-152.73,0.000357,3,"2024-01-21T18:50:51.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409900,1705863051860,-152.73,0.000357,3,"2024-01-21T18:50:51.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409901,1705863051870,-800.0,0.00035709,15,"2024-01-21T18:50:51.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409902,1705863051879,-1000.0,0.00035759,2,"2024-01-21T18:50:51.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409903,1705863051888,-200.0,0.00035843,2,"2024-01-21T18:50:51.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409904,1705863051898,-3000.0,0.000359,14,"2024-01-21T18:50:51.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409905,1705863051907,-1500.0,0.000359,21,"2024-01-21T18:50:51.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409906,1705863051917,-500.87,0.000359,2,"2024-01-21T18:50:51.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409907,1705863051926,-3000.0,0.0003591,14,"2024-01-21T18:50:51.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409908,1705863051936,-3000.0,0.0003592,14,"2024-01-21T18:50:51.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409909,1705863051945,-6850.29089009,0.00035927,2,"2024-01-21T18:50:51.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409910,1705863051954,-3000.0,0.0003593,14,"2024-01-21T18:50:51.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409911,1705863051964,-500.0,0.00035934,2,"2024-01-21T18:50:51.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409912,1705863051974,-500.0,0.00035934,2,"2024-01-21T18:50:51.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409913,1705863051983,-150.0,0.00035937,7,"2024-01-21T18:50:51.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409914,1705863051993,-150.0,0.00035937,7,"2024-01-21T18:50:51.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409915,1705863052003,-150.0,0.00035937,7,"2024-01-21T18:50:52.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409916,1705863052013,-3000.0,0.0003594,14,"2024-01-21T18:50:52.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409917,1705863052023,-800.0,0.00035947,2,"2024-01-21T18:50:52.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409918,1705863052033,-3000.0,0.0003595,14,"2024-01-21T18:50:52.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409919,1705863052042,-3000.0,0.0003596,14,"2024-01-21T18:50:52.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409920,1705863052052,-3000.0,0.0003597,14,"2024-01-21T18:50:52.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409921,1705863052061,-3000.0,0.0003598,14,"2024-01-21T18:50:52.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409922,1705863052071,-3000.0,0.0003599,14,"2024-01-21T18:50:52.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409923,1705863052080,-11772.190999,0.00035995,2,"2024-01-21T18:50:52.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409924,1705863052090,-3298.13430336,0.00035996,2,"2024-01-21T18:50:52.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409925,1705863052099,-2414.02473532,0.00035997,2,"2024-01-21T18:50:52.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409926,1705863052109,-22221.99970979,0.00035998,2,"2024-01-21T18:50:52.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409927,1705863052119,-203.09146154,0.00035998,4,"2024-01-21T18:50:52.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409928,1705863052129,-338743.28653057,0.00036,7,"2024-01-21T18:50:52.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409929,1705863052139,-1600.0,0.00036,3,"2024-01-21T18:50:52.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409930,1705863052148,-10925.3911565,0.00036,14,"2024-01-21T18:50:52.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409931,1705863052158,-3000.0,0.00036,14,"2024-01-21T18:50:52.158",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409932,1705863052168,-3000.0,0.0003601,14,"2024-01-21T18:50:52.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409933,1705863052178,-450.0,0.00036012,3,"2024-01-21T18:50:52.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409934,1705863052188,-3000.0,0.0003602,14,"2024-01-21T18:50:52.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409935,1705863052197,-500.0,0.00036026,2,"2024-01-21T18:50:52.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409936,1705863052207,-3000.0,0.0003603,15,"2024-01-21T18:50:52.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409937,1705863052218,-3000.0,0.0003604,15,"2024-01-21T18:50:52.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409938,1705863052227,-3000.0,0.0003605,15,"2024-01-21T18:50:52.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409939,1705863052238,-3000.0,0.0003606,15,"2024-01-21T18:50:52.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409940,1705863052247,-451.07,0.00036068,2,"2024-01-21T18:50:52.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409941,1705863052257,-3000.0,0.0003607,15,"2024-01-21T18:50:52.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409942,1705863052266,-3000.0,0.0003608,15,"2024-01-21T18:50:52.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409943,1705863052276,-3000.0,0.0003609,15,"2024-01-21T18:50:52.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409944,1705863052286,-17434.0,0.000361,5,"2024-01-21T18:50:52.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409945,1705863052295,-3000.0,0.000361,15,"2024-01-21T18:50:52.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409946,1705863052305,-3000.0,0.0003611,15,"2024-01-21T18:50:52.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409947,1705863052315,-3000.0,0.0003612,15,"2024-01-21T18:50:52.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409948,1705863052325,-3000.0,0.0003613,15,"2024-01-21T18:50:52.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409949,1705863052335,-3000.0,0.0003614,15,"2024-01-21T18:50:52.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409950,1705863052344,-3000.0,0.0003615,15,"2024-01-21T18:50:52.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409951,1705863052353,-3000.0,0.0003616,15,"2024-01-21T18:50:52.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409952,1705863052363,-500.0,0.00036164,7,"2024-01-21T18:50:52.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409953,1705863052373,-3000.0,0.0003617,15,"2024-01-21T18:50:52.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409954,1705863052383,-3000.0,0.0003618,15,"2024-01-21T18:50:52.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409955,1705863052393,-3000.0,0.0003619,15,"2024-01-21T18:50:52.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409956,1705863052403,-3000.0,0.000362,15,"2024-01-21T18:50:52.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409957,1705863052413,-150.0,0.000362,10,"2024-01-21T18:50:52.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409958,1705863052423,-4682.586609,0.0003621,15,"2024-01-21T18:50:52.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409959,1705863052433,-528.84797409,0.0003625,9,"2024-01-21T18:50:52.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409960,1705863052443,-400.0,0.0003627,2,"2024-01-21T18:50:52.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409961,1705863052453,-411.29261382,0.0003627,2,"2024-01-21T18:50:52.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409962,1705863052463,-2000.04,0.000363,2,"2024-01-21T18:50:52.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409963,1705863052473,-3000.0,0.000363,15,"2024-01-21T18:50:52.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409964,1705863052483,-500.0,0.000363,3,"2024-01-21T18:50:52.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409965,1705863052493,-3000.0,0.000363,15,"2024-01-21T18:50:52.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409966,1705863052503,-3000.0,0.000363,4,"2024-01-21T18:50:52.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409967,1705863052513,-200.0,0.000363,2,"2024-01-21T18:50:52.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409968,1705863052523,-275.5,0.000363,2,"2024-01-21T18:50:52.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409969,1705863052533,-301.12,0.000363,2,"2024-01-21T18:50:52.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409970,1705863052543,-3000.0,0.0003631,15,"2024-01-21T18:50:52.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409971,1705863052553,-3000.0,0.0003631,15,"2024-01-21T18:50:52.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409972,1705863052562,-3000.0,0.0003632,15,"2024-01-21T18:50:52.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409973,1705863052572,-5492.069012,0.0003632,15,"2024-01-21T18:50:52.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409974,1705863052582,-3000.0,0.0003633,15,"2024-01-21T18:50:52.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409975,1705863052592,-3000.0,0.0003634,15,"2024-01-21T18:50:52.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409976,1705863052601,-3000.0,0.0003635,16,"2024-01-21T18:50:52.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409977,1705863052611,-3000.0,0.0003636,16,"2024-01-21T18:50:52.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409978,1705863052622,-3000.0,0.0003637,16,"2024-01-21T18:50:52.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409979,1705863052631,-3000.0,0.0003638,16,"2024-01-21T18:50:52.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409980,1705863052641,-3000.0,0.0003639,16,"2024-01-21T18:50:52.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409981,1705863052654,-3000.0,0.000364,16,"2024-01-21T18:50:52.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409982,1705863052663,-1500.0,0.000364,21,"2024-01-21T18:50:52.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409983,1705863052673,-1000.0,0.000364,21,"2024-01-21T18:50:52.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409984,1705863052682,-3000.0,0.0003641,16,"2024-01-21T18:50:52.682",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409985,1705863052693,-3000.0,0.0003642,16,"2024-01-21T18:50:52.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409986,1705863052702,-3000.0,0.0003643,16,"2024-01-21T18:50:52.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409987,1705863052712,-500.0,0.00036435,3,"2024-01-21T18:50:52.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409988,1705863052722,-3000.0,0.0003644,16,"2024-01-21T18:50:52.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409989,1705863052733,-500.0,0.00036444,3,"2024-01-21T18:50:52.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409990,1705863052743,-3000.0,0.0003645,16,"2024-01-21T18:50:52.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409991,1705863052753,-500.0,0.00036453,3,"2024-01-21T18:50:52.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409992,1705863052763,-3000.0,0.0003646,16,"2024-01-21T18:50:52.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409993,1705863052772,-500.0,0.00036462,3,"2024-01-21T18:50:52.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409994,1705863052782,-3000.0,0.0003647,16,"2024-01-21T18:50:52.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409995,1705863052792,-500.0,0.00036471,3,"2024-01-21T18:50:52.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409996,1705863052802,-500.0,0.00036477,2,"2024-01-21T18:50:52.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409997,1705863052811,-500.0,0.00036479,3,"2024-01-21T18:50:52.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409998,1705863052821,-4925.658413,0.0003648,16,"2024-01-21T18:50:52.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312409999,1705863052831,-151.0,0.000365,7,"2024-01-21T18:50:52.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410000,1705863052841,-413.188458,0.000365,7,"2024-01-21T18:50:52.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410001,1705863052850,-413.188458,0.000365,7,"2024-01-21T18:50:52.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410002,1705863052860,-151.0,0.000365,7,"2024-01-21T18:50:52.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410003,1705863052870,-340.295733,0.000365,7,"2024-01-21T18:50:52.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410004,1705863052880,-340.295733,0.000365,7,"2024-01-21T18:50:52.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410005,1705863052890,-151.0,0.000365,7,"2024-01-21T18:50:52.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410006,1705863052903,-151.0,0.000365,7,"2024-01-21T18:50:52.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410007,1705863052925,-3768.41,0.000365,7,"2024-01-21T18:50:52.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410008,1705863052936,-1060.2,0.000365,7,"2024-01-21T18:50:52.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410009,1705863052946,-1799.1,0.000365,7,"2024-01-21T18:50:52.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410010,1705863052955,-151.0,0.00036504,7,"2024-01-21T18:50:52.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410011,1705863053221,-151.0,0.00036504,7,"2024-01-21T18:50:53.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410012,1705863053243,-382.18031,0.00036504,7,"2024-01-21T18:50:53.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410013,1705863053254,-382.18031,0.00036504,7,"2024-01-21T18:50:53.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410014,1705863053263,-122700.0,0.00036504,2,"2024-01-21T18:50:53.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410015,1705863053273,-1000.0,0.00036504,2,"2024-01-21T18:50:53.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410016,1705863053282,-3000.0,0.00036504,30,"2024-01-21T18:50:53.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410017,1705863053291,-2000.0,0.00036504,30,"2024-01-21T18:50:53.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410018,1705863053300,-2000.0,0.00036504,30,"2024-01-21T18:50:53.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410019,1705863053310,-2000.0,0.00036504,30,"2024-01-21T18:50:53.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410020,1705863053319,-2000.0,0.00036504,30,"2024-01-21T18:50:53.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410021,1705863053329,-2000.0,0.00036504,30,"2024-01-21T18:50:53.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410022,1705863053338,-2042.98019,0.00036504,30,"2024-01-21T18:50:53.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410023,1705863053347,-384.18912547,0.00036504,2,"2024-01-21T18:50:53.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410024,1705863053357,-1866.934848,0.00036504,30,"2024-01-21T18:50:53.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410025,1705863053366,-195.592571,0.00036504,3,"2024-01-21T18:50:53.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410026,1705863053375,-151.0,0.00036504,7,"2024-01-21T18:50:53.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410027,1705863053385,-151.0,0.00036504,7,"2024-01-21T18:50:53.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410028,1705863053394,-151.0,0.00036504,7,"2024-01-21T18:50:53.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410029,1705863053404,-151.0,0.00036504,7,"2024-01-21T18:50:53.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410030,1705863053413,-151.0,0.00036504,7,"2024-01-21T18:50:53.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410031,1705863053422,-522.583892,0.00036504,7,"2024-01-21T18:50:53.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410032,1705863053432,-522.583892,0.00036504,7,"2024-01-21T18:50:53.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410033,1705863053441,-151.0,0.00036504,7,"2024-01-21T18:50:53.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410034,1705863053450,-151.0,0.00036504,7,"2024-01-21T18:50:53.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410035,1705863053459,-151.0,0.00036504,7,"2024-01-21T18:50:53.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410036,1705863053468,-151.0,0.00036504,7,"2024-01-21T18:50:53.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410037,1705863053477,-249.194922,0.00036504,7,"2024-01-21T18:50:53.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410038,1705863053486,-249.194922,0.00036504,7,"2024-01-21T18:50:53.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410039,1705863053496,-175.665256,0.00036504,7,"2024-01-21T18:50:53.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410040,1705863053505,-175.665256,0.00036504,7,"2024-01-21T18:50:53.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410041,1705863053514,-151.0,0.00036504,7,"2024-01-21T18:50:53.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410042,1705863053523,-151.0,0.00036504,7,"2024-01-21T18:50:53.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410043,1705863053532,-151.0,0.00036504,7,"2024-01-21T18:50:53.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410044,1705863053541,-151.0,0.00036504,7,"2024-01-21T18:50:53.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410045,1705863053550,-151.0,0.00036504,7,"2024-01-21T18:50:53.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410046,1705863053559,-158.922982,0.00036504,7,"2024-01-21T18:50:53.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410047,1705863053569,-151.0,0.00036504,7,"2024-01-21T18:50:53.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410048,1705863053578,-860.597674,0.00036504,7,"2024-01-21T18:50:53.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410049,1705863053587,-860.597674,0.00036504,7,"2024-01-21T18:50:53.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410050,1705863053596,-150.0,0.00036531,2,"2024-01-21T18:50:53.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410051,1705863053606,-150.0,0.00036531,2,"2024-01-21T18:50:53.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410052,1705863053616,-11474.12213315,0.00036532,10,"2024-01-21T18:50:53.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410053,1705863053626,-24704.61558274,0.00036532,10,"2024-01-21T18:50:53.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410054,1705863053635,-10169.94105048,0.00036532,8,"2024-01-21T18:50:53.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410055,1705863053645,-19839.5286463,0.00036532,10,"2024-01-21T18:50:53.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410056,1705863053659,-29617.19798114,0.00036532,10,"2024-01-21T18:50:53.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410057,1705863053669,-16580.888468,0.00036532,10,"2024-01-21T18:50:53.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410058,1705863053678,-151.0,0.00036532,7,"2024-01-21T18:50:53.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410059,1705863053688,-500.0,0.00036573,2,"2024-01-21T18:50:53.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410060,1705863053700,-150.96,0.00036595,2,"2024-01-21T18:50:53.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410061,1705863053710,-1185.69,0.00036613,15,"2024-01-21T18:50:53.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410062,1705863053722,-187.22707784,0.00036769,8,"2024-01-21T18:50:53.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410063,1705863053733,-202.0,0.00036916,9,"2024-01-21T18:50:53.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410064,1705863053744,-1000.0,0.00036986,2,"2024-01-21T18:50:53.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410065,1705863053755,-700.0,0.00037,2,"2024-01-21T18:50:53.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410066,1705863053765,-310.02128018,0.00037,4,"2024-01-21T18:50:53.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410067,1705863053774,-1000.0,0.00037,2,"2024-01-21T18:50:53.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410068,1705863053783,-200.0,0.00037001,15,"2024-01-21T18:50:53.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410069,1705863053793,-450.0,0.00037004,3,"2024-01-21T18:50:53.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410070,1705863053802,-500.0,0.00037121,2,"2024-01-21T18:50:53.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410071,1705863053811,-156.8304175,0.00037191,7,"2024-01-21T18:50:53.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410072,1705863053821,-3768.41,0.000372,7,"2024-01-21T18:50:53.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410073,1705863053832,-1060.2,0.000372,7,"2024-01-21T18:50:53.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410074,1705863053842,-1799.1,0.000372,7,"2024-01-21T18:50:53.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410075,1705863053852,-159.538347,0.000372,11,"2024-01-21T18:50:53.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410076,1705863053861,-173.89946186,0.00037251,7,"2024-01-21T18:50:53.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410077,1705863053872,-355.40143417,0.00037291,7,"2024-01-21T18:50:53.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410078,1705863053881,-3000.0,0.000373,5,"2024-01-21T18:50:53.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410079,1705863053891,-277.589215,0.000373,2,"2024-01-21T18:50:53.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410080,1705863053900,-528.84797409,0.00037308,10,"2024-01-21T18:50:53.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410081,1705863053911,-150.28463604,0.00037327,2,"2024-01-21T18:50:53.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410082,1705863053921,-355.40143417,0.00037372,7,"2024-01-21T18:50:53.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410083,1705863053931,-953.43125265,0.0003738,7,"2024-01-21T18:50:53.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410084,1705863053940,-153.06381515,0.00037436,7,"2024-01-21T18:50:53.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410085,1705863053950,-153.06381515,0.00037444,7,"2024-01-21T18:50:53.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410086,1705863053960,-176.20343821,0.000375,7,"2024-01-21T18:50:53.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410087,1705863053970,-150.0,0.00037531,2,"2024-01-21T18:50:53.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410088,1705863053979,-157.0,0.000376,7,"2024-01-21T18:50:53.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410089,1705863053989,-500.0,0.00037661,2,"2024-01-21T18:50:53.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410090,1705863053998,-500.0,0.00037669,2,"2024-01-21T18:50:53.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410091,1705863054009,-150.96,0.00037671,2,"2024-01-21T18:50:54.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410092,1705863054018,-953.43125265,0.00037678,7,"2024-01-21T18:50:54.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410093,1705863054028,-2000.04,0.0003769,2,"2024-01-21T18:50:54.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410094,1705863054037,-953.43125265,0.0003773,7,"2024-01-21T18:50:54.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410095,1705863054049,-435.55173483,0.00037769,6,"2024-01-21T18:50:54.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410096,1705863054059,-6126.09364751,0.00037769,7,"2024-01-21T18:50:54.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410097,1705863054069,-1516.20817776,0.00037769,7,"2024-01-21T18:50:54.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410098,1705863054078,-210.08890032,0.00037769,6,"2024-01-21T18:50:54.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410099,1705863054088,-155.19564603,0.00037769,5,"2024-01-21T18:50:54.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410100,1705863054098,-1290.10291836,0.00037769,6,"2024-01-21T18:50:54.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410101,1705863054107,-2625.40113792,0.00037769,6,"2024-01-21T18:50:54.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410102,1705863054117,-1523.75596843,0.00037769,6,"2024-01-21T18:50:54.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410103,1705863054127,-461.61396423,0.00037769,6,"2024-01-21T18:50:54.127",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410104,1705863054136,-1000.0,0.00037793,2,"2024-01-21T18:50:54.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410105,1705863054146,-16000.0,0.00037794,3,"2024-01-21T18:50:54.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410106,1705863054155,-153.17770271,0.00037795,7,"2024-01-21T18:50:54.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410107,1705863054165,-16000.0,0.00037803,3,"2024-01-21T18:50:54.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410108,1705863054175,-6640.44,0.00037808,2,"2024-01-21T18:50:54.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410109,1705863054184,-13744.02,0.00037808,2,"2024-01-21T18:50:54.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410110,1705863054194,-16000.0,0.00037812,3,"2024-01-21T18:50:54.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410111,1705863054203,-160.0,0.00037812,3,"2024-01-21T18:50:54.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410112,1705863054214,-152.14113685,0.00037813,7,"2024-01-21T18:50:54.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410113,1705863054224,-155.03181256,0.00037859,7,"2024-01-21T18:50:54.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410114,1705863054234,-151.13019096,0.00037871,7,"2024-01-21T18:50:54.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410115,1705863054243,-95492.9636101,0.00037874,2,"2024-01-21T18:50:54.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410116,1705863054253,-101199.08885,0.00037874,2,"2024-01-21T18:50:54.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410117,1705863054262,-1747.0,0.0003789,3,"2024-01-21T18:50:54.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410118,1705863054272,-4828.04947064,0.00037897,2,"2024-01-21T18:50:54.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410119,1705863054281,-150.0,0.00037899,2,"2024-01-21T18:50:54.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410120,1705863054291,-215.4,0.000379,2,"2024-01-21T18:50:54.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410121,1705863054301,-151.0,0.000379,7,"2024-01-21T18:50:54.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410122,1705863054311,-151.0,0.000379,7,"2024-01-21T18:50:54.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410123,1705863054320,-151.0,0.000379,7,"2024-01-21T18:50:54.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410124,1705863054330,-413.188458,0.000379,7,"2024-01-21T18:50:54.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410125,1705863054340,-413.188458,0.000379,7,"2024-01-21T18:50:54.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410126,1705863054350,-151.0,0.000379,7,"2024-01-21T18:50:54.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410127,1705863054360,-340.295733,0.000379,7,"2024-01-21T18:50:54.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410128,1705863054370,-340.295733,0.000379,7,"2024-01-21T18:50:54.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410129,1705863054380,-151.0,0.000379,7,"2024-01-21T18:50:54.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410130,1705863054389,-151.0,0.000379,7,"2024-01-21T18:50:54.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410131,1705863054399,-151.0,0.000379,7,"2024-01-21T18:50:54.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410132,1705863054408,-151.0,0.000379,7,"2024-01-21T18:50:54.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410133,1705863054418,-382.18031,0.000379,7,"2024-01-21T18:50:54.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410134,1705863054428,-382.18031,0.000379,7,"2024-01-21T18:50:54.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410135,1705863054437,-151.0,0.000379,7,"2024-01-21T18:50:54.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410136,1705863054446,-151.0,0.000379,7,"2024-01-21T18:50:54.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410137,1705863054456,-151.0,0.000379,7,"2024-01-21T18:50:54.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410138,1705863054465,-151.0,0.000379,7,"2024-01-21T18:50:54.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410139,1705863054474,-151.0,0.000379,7,"2024-01-21T18:50:54.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410140,1705863054484,-151.0,0.000379,7,"2024-01-21T18:50:54.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410141,1705863054494,-522.583892,0.000379,7,"2024-01-21T18:50:54.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410142,1705863054503,-522.583892,0.000379,7,"2024-01-21T18:50:54.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410143,1705863054513,-151.0,0.000379,7,"2024-01-21T18:50:54.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410144,1705863054523,-192.114488,0.000379,7,"2024-01-21T18:50:54.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410145,1705863054533,-249.194922,0.000379,7,"2024-01-21T18:50:54.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410146,1705863054543,-249.194922,0.000379,7,"2024-01-21T18:50:54.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410147,1705863054555,-175.665256,0.000379,7,"2024-01-21T18:50:54.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410148,1705863054565,-175.665256,0.000379,7,"2024-01-21T18:50:54.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410149,1705863054575,-671958.970647,0.000379,3,"2024-01-21T18:50:54.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410150,1705863054584,-151.0,0.000379,7,"2024-01-21T18:50:54.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410151,1705863054594,-151.0,0.000379,7,"2024-01-21T18:50:54.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410152,1705863054604,-860.597674,0.000379,7,"2024-01-21T18:50:54.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410153,1705863054616,-860.597674,0.000379,7,"2024-01-21T18:50:54.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410154,1705863054626,-152.14113685,0.00037925,7,"2024-01-21T18:50:54.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410155,1705863054637,-355.40143417,0.00037934,7,"2024-01-21T18:50:54.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410156,1705863054646,-157.24176502,0.00037941,7,"2024-01-21T18:50:54.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410157,1705863054662,-450.0,0.00037996,3,"2024-01-21T18:50:54.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410158,1705863054673,-3768.41,0.00038,7,"2024-01-21T18:50:54.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410159,1705863054683,-1060.2,0.00038,7,"2024-01-21T18:50:54.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410160,1705863054692,-1799.1,0.00038,7,"2024-01-21T18:50:54.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410161,1705863054702,-1650.0,0.00038,3,"2024-01-21T18:50:54.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410162,1705863054712,-305.96,0.0003801,2,"2024-01-21T18:50:54.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410163,1705863054722,-152.14113685,0.0003807,7,"2024-01-21T18:50:54.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410164,1705863054733,-355.40143417,0.00038096,7,"2024-01-21T18:50:54.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410165,1705863054743,-500.0,0.00038137,7,"2024-01-21T18:50:54.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410166,1705863054753,-5000.0,0.00038155,6,"2024-01-21T18:50:54.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410167,1705863054762,-164.24481271,0.00038157,30,"2024-01-21T18:50:54.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410168,1705863054772,-800.0,0.00038165,15,"2024-01-21T18:50:54.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410169,1705863054782,-4420.2,0.000382,3,"2024-01-21T18:50:54.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410170,1705863054792,-4420.2,0.000382,3,"2024-01-21T18:50:54.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410171,1705863054802,-4420.2,0.000382,3,"2024-01-21T18:50:54.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410172,1705863054811,-4420.2,0.000382,3,"2024-01-21T18:50:54.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410173,1705863054821,-4420.2,0.000382,3,"2024-01-21T18:50:54.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410174,1705863054831,-4420.2,0.000382,3,"2024-01-21T18:50:54.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410175,1705863054840,-4420.2,0.000382,3,"2024-01-21T18:50:54.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410176,1705863054851,-4420.2,0.000382,3,"2024-01-21T18:50:54.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410177,1705863054862,-4420.2,0.000382,3,"2024-01-21T18:50:54.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410178,1705863054872,-4420.2,0.000382,3,"2024-01-21T18:50:54.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410179,1705863054883,-4420.2,0.000382,3,"2024-01-21T18:50:54.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410180,1705863054893,-4420.2,0.000382,3,"2024-01-21T18:50:54.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410181,1705863054904,-4420.2,0.000382,3,"2024-01-21T18:50:54.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410182,1705863054913,-4420.2,0.000382,3,"2024-01-21T18:50:54.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410183,1705863054923,-4420.2,0.000382,3,"2024-01-21T18:50:54.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410184,1705863054933,-4420.2,0.000382,3,"2024-01-21T18:50:54.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410185,1705863054942,-4420.2,0.000382,3,"2024-01-21T18:50:54.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410186,1705863054953,-4420.2,0.000382,3,"2024-01-21T18:50:54.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410187,1705863054962,-4420.2,0.000382,3,"2024-01-21T18:50:54.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410188,1705863054974,-4420.2,0.000382,3,"2024-01-21T18:50:54.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410189,1705863054984,-157.96,0.000382,3,"2024-01-21T18:50:54.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410190,1705863054994,-157.96,0.000382,3,"2024-01-21T18:50:54.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410191,1705863055003,-157.96,0.000382,3,"2024-01-21T18:50:55.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410192,1705863055012,-157.96,0.000382,3,"2024-01-21T18:50:55.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410193,1705863055021,-157.96,0.000382,3,"2024-01-21T18:50:55.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410194,1705863055031,-157.96,0.000382,3,"2024-01-21T18:50:55.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410195,1705863055040,-152.73,0.000382,3,"2024-01-21T18:50:55.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410196,1705863055050,-152.73,0.000382,3,"2024-01-21T18:50:55.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410197,1705863055059,-152.73,0.000382,3,"2024-01-21T18:50:55.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410198,1705863055068,-152.73,0.000382,3,"2024-01-21T18:50:55.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410199,1705863055077,-152.73,0.000382,3,"2024-01-21T18:50:55.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410200,1705863055086,-152.73,0.000382,3,"2024-01-21T18:50:55.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410201,1705863055096,-152.73,0.000382,3,"2024-01-21T18:50:55.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410202,1705863055105,-152.73,0.000382,3,"2024-01-21T18:50:55.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410203,1705863055115,-152.73,0.000382,3,"2024-01-21T18:50:55.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410204,1705863055124,-152.73,0.000382,3,"2024-01-21T18:50:55.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410205,1705863055133,-155.92044561,0.000382,7,"2024-01-21T18:50:55.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410206,1705863055143,-500.0,0.00038217,2,"2024-01-21T18:50:55.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410207,1705863055152,-153.06381515,0.00038227,7,"2024-01-21T18:50:55.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410208,1705863055161,-153.08207228,0.0003828,7,"2024-01-21T18:50:55.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410209,1705863055170,-5201.609088,0.000383,7,"2024-01-21T18:50:55.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410210,1705863055179,-953.43125265,0.000383,7,"2024-01-21T18:50:55.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410211,1705863055189,-155.92044561,0.0003833,7,"2024-01-21T18:50:55.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410212,1705863055198,-451.07,0.00038332,2,"2024-01-21T18:50:55.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410213,1705863055207,-155.03181256,0.00038336,7,"2024-01-21T18:50:55.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410214,1705863055218,-158.0,0.00038342,2,"2024-01-21T18:50:55.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410215,1705863055227,-155.03181256,0.0003835,7,"2024-01-21T18:50:55.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410216,1705863055237,-1000.0,0.00038356,2,"2024-01-21T18:50:55.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410217,1705863055246,-153.84,0.00038356,2,"2024-01-21T18:50:55.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410218,1705863055255,-528.84797409,0.00038367,11,"2024-01-21T18:50:55.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410219,1705863055264,-561.26,0.000385,3,"2024-01-21T18:50:55.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410220,1705863055274,-1022.091,0.00038519,2,"2024-01-21T18:50:55.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410221,1705863055283,-214.0,0.00038519,2,"2024-01-21T18:50:55.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410222,1705863055292,-1114.538,0.00038519,2,"2024-01-21T18:50:55.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410223,1705863055302,-997.0,0.00038519,2,"2024-01-21T18:50:55.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410224,1705863055311,-426.0,0.00038519,2,"2024-01-21T18:50:55.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410225,1705863055320,-235.0,0.00038519,2,"2024-01-21T18:50:55.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410226,1705863055329,-549.883,0.00038519,2,"2024-01-21T18:50:55.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410227,1705863055339,-153.06381515,0.00038527,7,"2024-01-21T18:50:55.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410228,1705863055348,-355.40143417,0.00038562,7,"2024-01-21T18:50:55.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410229,1705863055357,-202.0,0.00038565,12,"2024-01-21T18:50:55.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410230,1705863055368,-153.06381515,0.00038599,7,"2024-01-21T18:50:55.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410231,1705863055377,-355.40143417,0.00038653,7,"2024-01-21T18:50:55.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410232,1705863055387,-164.24481271,0.00038657,30,"2024-01-21T18:50:55.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410233,1705863055396,-152.14113685,0.00038678,7,"2024-01-21T18:50:55.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410234,1705863055406,-153.06381515,0.00038693,7,"2024-01-21T18:50:55.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410235,1705863055416,-3768.41,0.000387,7,"2024-01-21T18:50:55.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410236,1705863055425,-1060.2,0.000387,7,"2024-01-21T18:50:55.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410237,1705863055435,-1799.1,0.000387,7,"2024-01-21T18:50:55.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410238,1705863055444,-157.0,0.000387,7,"2024-01-21T18:50:55.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410239,1705863055453,-150.96,0.00038748,2,"2024-01-21T18:50:55.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410240,1705863055462,-500.0,0.00038765,2,"2024-01-21T18:50:55.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410241,1705863055472,-26614.56447736,0.000388,4,"2024-01-21T18:50:55.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410242,1705863055482,-158.35520817,0.00038809,7,"2024-01-21T18:50:55.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410243,1705863055491,-407.43,0.00038877,2,"2024-01-21T18:50:55.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410244,1705863055501,-1882.86,0.00038877,2,"2024-01-21T18:50:55.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410245,1705863055510,-401.94,0.00038877,2,"2024-01-21T18:50:55.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410246,1705863055519,-401.94,0.00038877,2,"2024-01-21T18:50:55.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410247,1705863055528,-287.32485188,0.0003888,2,"2024-01-21T18:50:55.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410248,1705863055537,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410249,1705863055546,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410250,1705863055556,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410251,1705863055565,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410252,1705863055574,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410253,1705863055659,-287.3248518,0.0003888,2,"2024-01-21T18:50:55.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410254,1705863055669,-408.16,0.00038904,2,"2024-01-21T18:50:55.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410255,1705863055679,-150.0,0.00038904,2,"2024-01-21T18:50:55.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410256,1705863055688,-418.5,0.00038904,2,"2024-01-21T18:50:55.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410257,1705863055697,-153.76,0.00038904,2,"2024-01-21T18:50:55.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410258,1705863055707,-479.37,0.00038904,2,"2024-01-21T18:50:55.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410259,1705863055716,-294.39,0.00038904,2,"2024-01-21T18:50:55.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410260,1705863055725,-157.397368,0.00038924,7,"2024-01-21T18:50:55.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410261,1705863055735,-281.99182628,0.0003898,2,"2024-01-21T18:50:55.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410262,1705863055744,-450.0,0.00038988,3,"2024-01-21T18:50:55.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410263,1705863055753,-500.0,0.00038998,2,"2024-01-21T18:50:55.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410264,1705863055762,-1006.92641451,0.00038999,30,"2024-01-21T18:50:55.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410265,1705863055772,-975.79882434,0.00039,4,"2024-01-21T18:50:55.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410266,1705863055782,-1428.71461591,0.00039,2,"2024-01-21T18:50:55.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410267,1705863055791,-4368.65640702,0.00039,40,"2024-01-21T18:50:55.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410268,1705863055800,-197.02869702,0.00039,4,"2024-01-21T18:50:55.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410269,1705863055810,-150.3,0.00039,2,"2024-01-21T18:50:55.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410270,1705863055819,-150.3,0.00039,2,"2024-01-21T18:50:55.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410271,1705863055830,-150.3,0.00039,2,"2024-01-21T18:50:55.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410272,1705863055840,-150.3,0.00039,2,"2024-01-21T18:50:55.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410273,1705863055849,-150.3,0.00039,2,"2024-01-21T18:50:55.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410274,1705863055860,-150.3,0.00039,2,"2024-01-21T18:50:55.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410275,1705863055870,-150.3,0.00039,2,"2024-01-21T18:50:55.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410276,1705863055879,-150.3,0.00039,2,"2024-01-21T18:50:55.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410277,1705863055888,-150.3,0.00039,2,"2024-01-21T18:50:55.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410278,1705863055897,-150.3,0.00039,2,"2024-01-21T18:50:55.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410279,1705863055907,-150.3,0.00039,2,"2024-01-21T18:50:55.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410280,1705863055916,-150.3,0.00039,2,"2024-01-21T18:50:55.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410281,1705863055925,-150.3,0.00039,2,"2024-01-21T18:50:55.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410282,1705863055934,-150.3,0.00039,2,"2024-01-21T18:50:55.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410283,1705863055946,-150.3,0.00039,2,"2024-01-21T18:50:55.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410284,1705863055955,-150.3,0.00039,2,"2024-01-21T18:50:55.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410285,1705863055965,-150.3,0.00039,2,"2024-01-21T18:50:55.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410286,1705863055974,-150.3,0.00039,2,"2024-01-21T18:50:55.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410287,1705863055984,-150.3,0.00039,2,"2024-01-21T18:50:55.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410288,1705863055993,-150.3,0.00039,2,"2024-01-21T18:50:55.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410289,1705863056003,-150.3,0.00039,2,"2024-01-21T18:50:56.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410290,1705863056012,-150.3,0.00039,2,"2024-01-21T18:50:56.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410291,1705863056022,-150.3,0.00039,2,"2024-01-21T18:50:56.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410292,1705863056031,-150.3,0.00039,2,"2024-01-21T18:50:56.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410293,1705863056040,-150.3,0.00039,2,"2024-01-21T18:50:56.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410294,1705863056051,-150.3,0.00039,2,"2024-01-21T18:50:56.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410295,1705863056060,-150.3,0.00039,2,"2024-01-21T18:50:56.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410296,1705863056069,-150.3,0.00039,2,"2024-01-21T18:50:56.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410297,1705863056078,-150.3,0.00039,2,"2024-01-21T18:50:56.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410298,1705863056087,-150.3,0.00039,2,"2024-01-21T18:50:56.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410299,1705863056096,-150.3,0.00039,2,"2024-01-21T18:50:56.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410300,1705863056105,-150.3,0.00039,2,"2024-01-21T18:50:56.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410301,1705863056114,-150.3,0.00039,2,"2024-01-21T18:50:56.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410302,1705863056124,-150.3,0.00039,2,"2024-01-21T18:50:56.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410303,1705863056133,-150.3,0.00039,2,"2024-01-21T18:50:56.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410304,1705863056142,-150.3,0.00039,2,"2024-01-21T18:50:56.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410305,1705863056151,-150.3,0.00039,2,"2024-01-21T18:50:56.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410306,1705863056161,-150.3,0.00039,2,"2024-01-21T18:50:56.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410307,1705863056170,-150.3,0.00039,2,"2024-01-21T18:50:56.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410308,1705863056179,-150.3,0.00039,2,"2024-01-21T18:50:56.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410309,1705863056189,-150.3,0.00039,2,"2024-01-21T18:50:56.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410310,1705863056199,-150.3,0.00039,2,"2024-01-21T18:50:56.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410311,1705863056210,-150.3,0.00039,2,"2024-01-21T18:50:56.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410312,1705863056220,-150.3,0.00039,2,"2024-01-21T18:50:56.220",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410313,1705863056229,-150.3,0.00039,2,"2024-01-21T18:50:56.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410314,1705863056238,-150.3,0.00039,2,"2024-01-21T18:50:56.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410315,1705863056248,-150.3,0.00039,2,"2024-01-21T18:50:56.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410316,1705863056258,-150.3,0.00039,2,"2024-01-21T18:50:56.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410317,1705863056267,-150.3,0.00039,2,"2024-01-21T18:50:56.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410318,1705863056276,-150.3,0.00039,2,"2024-01-21T18:50:56.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410319,1705863056286,-150.3,0.00039,2,"2024-01-21T18:50:56.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410320,1705863056296,-150.3,0.00039,2,"2024-01-21T18:50:56.296",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410321,1705863056305,-150.3,0.00039,2,"2024-01-21T18:50:56.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410322,1705863056315,-150.3,0.00039,2,"2024-01-21T18:50:56.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410323,1705863056325,-155.03181256,0.00039009,7,"2024-01-21T18:50:56.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410324,1705863056335,-153.06381515,0.00039025,7,"2024-01-21T18:50:56.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410325,1705863056345,-355.40143417,0.00039056,7,"2024-01-21T18:50:56.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410326,1705863056354,-2000.04,0.0003908,2,"2024-01-21T18:50:56.354",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410327,1705863056363,-200.0,0.00039101,2,"2024-01-21T18:50:56.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410328,1705863056372,-355.40143417,0.00039146,7,"2024-01-21T18:50:56.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410329,1705863056381,-187.22707784,0.00039156,9,"2024-01-21T18:50:56.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410330,1705863056390,-164.24481271,0.00039157,30,"2024-01-21T18:50:56.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410331,1705863056399,-500.0,0.00039235,2,"2024-01-21T18:50:56.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410332,1705863056409,-381.91,0.0003926,2,"2024-01-21T18:50:56.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410333,1705863056418,-153.06381515,0.00039264,7,"2024-01-21T18:50:56.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410334,1705863056427,-953.43125265,0.00039297,7,"2024-01-21T18:50:56.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410335,1705863056437,-512.27818094,0.00039297,2,"2024-01-21T18:50:56.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410336,1705863056447,-500.0,0.00039313,2,"2024-01-21T18:50:56.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410337,1705863056457,-157.24176502,0.00039373,7,"2024-01-21T18:50:56.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410338,1705863056468,-150.0,0.00039374,2,"2024-01-21T18:50:56.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410339,1705863056478,-155.92044561,0.00039423,7,"2024-01-21T18:50:56.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410340,1705863056489,-528.84797409,0.00039426,13,"2024-01-21T18:50:56.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410341,1705863056498,-355.40143417,0.00039439,7,"2024-01-21T18:50:56.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410342,1705863056508,-4000.0,0.00039463,7,"2024-01-21T18:50:56.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410343,1705863056517,-155.92044561,0.00039487,7,"2024-01-21T18:50:56.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410344,1705863056527,-157.24176502,0.00039497,7,"2024-01-21T18:50:56.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410345,1705863056536,-392.42757575,0.000395,4,"2024-01-21T18:50:56.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410346,1705863056545,-3768.41,0.000395,7,"2024-01-21T18:50:56.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410347,1705863056555,-1060.2,0.000395,7,"2024-01-21T18:50:56.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410348,1705863056565,-1799.1,0.000395,7,"2024-01-21T18:50:56.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410349,1705863056575,-155.53562738,0.00039558,7,"2024-01-21T18:50:56.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410350,1705863056584,-178.12283362,0.00039652,7,"2024-01-21T18:50:56.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410351,1705863056594,-164.24481271,0.00039657,30,"2024-01-21T18:50:56.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410352,1705863056603,-500.0,0.000397,2,"2024-01-21T18:50:56.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410353,1705863056613,-1000.0,0.00039726,2,"2024-01-21T18:50:56.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410354,1705863056622,-155.03181256,0.00039751,7,"2024-01-21T18:50:56.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410355,1705863056632,-355.40143417,0.00039782,7,"2024-01-21T18:50:56.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410356,1705863056642,-151.13019096,0.00039794,7,"2024-01-21T18:50:56.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410357,1705863056652,-1000.0,0.000398,30,"2024-01-21T18:50:56.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410358,1705863056663,-344.0,0.000398,2,"2024-01-21T18:50:56.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410359,1705863056672,-157.0,0.000398,7,"2024-01-21T18:50:56.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410360,1705863056684,-1000.0,0.000398,2,"2024-01-21T18:50:56.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410361,1705863056695,-150.96,0.00039824,2,"2024-01-21T18:50:56.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410362,1705863056704,-1000.0,0.00039828,2,"2024-01-21T18:50:56.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410363,1705863056714,-309.550141,0.0003985,2,"2024-01-21T18:50:56.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410364,1705863056725,-628.711297,0.0003985,2,"2024-01-21T18:50:56.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410365,1705863056736,-166.117488,0.0003985,2,"2024-01-21T18:50:56.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410366,1705863056746,-185.334332,0.0003985,2,"2024-01-21T18:50:56.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410367,1705863056755,-166.160173,0.0003985,2,"2024-01-21T18:50:56.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410368,1705863056765,-309.550142,0.0003985,2,"2024-01-21T18:50:56.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410369,1705863056775,-628.711297,0.0003985,2,"2024-01-21T18:50:56.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410370,1705863056784,-183.70649,0.0003985,2,"2024-01-21T18:50:56.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410371,1705863056794,-646.52336,0.0003985,2,"2024-01-21T18:50:56.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410372,1705863056803,-928.650423,0.0003985,2,"2024-01-21T18:50:56.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410373,1705863056813,-1886.133893,0.0003985,2,"2024-01-21T18:50:56.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410374,1705863056823,-203.489608,0.0003985,2,"2024-01-21T18:50:56.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410375,1705863056833,-185.394863,0.0003985,2,"2024-01-21T18:50:56.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410376,1705863056843,-155.03181256,0.00039852,7,"2024-01-21T18:50:56.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410377,1705863056852,-429.65832165,0.00039861,2,"2024-01-21T18:50:56.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410378,1705863056862,-350.00006257,0.000399,4,"2024-01-21T18:50:56.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410379,1705863056871,-175.74415098,0.000399,6,"2024-01-21T18:50:56.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410380,1705863056882,-287.3248518,0.00039901,2,"2024-01-21T18:50:56.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410381,1705863056892,-401.77,0.00039915,2,"2024-01-21T18:50:56.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410382,1705863056902,-941.43,0.00039915,2,"2024-01-21T18:50:56.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410383,1705863056911,-400.0,0.0003997,2,"2024-01-21T18:50:56.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410384,1705863056921,-478.307959,0.0003998,3,"2024-01-21T18:50:56.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410385,1705863056930,-355.62513094,0.0003998,3,"2024-01-21T18:50:56.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410386,1705863056939,-155.03181256,0.00039987,7,"2024-01-21T18:50:56.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410387,1705863056949,-2255.0,0.0003999,3,"2024-01-21T18:50:56.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410388,1705863056959,-2414.02473532,0.00039997,2,"2024-01-21T18:50:56.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410389,1705863056968,-1082.62057108,0.0004,10,"2024-01-21T18:50:56.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410390,1705863056978,-6287.54443503,0.0004,4,"2024-01-21T18:50:56.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410391,1705863056987,-2797.57385779,0.0004,5,"2024-01-21T18:50:56.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410392,1705863056997,-2263.60545066,0.0004,17,"2024-01-21T18:50:56.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410393,1705863057007,-1084.09238932,0.0004,4,"2024-01-21T18:50:57.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410394,1705863057016,-301.26295697,0.0004,14,"2024-01-21T18:50:57.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410395,1705863057025,-22022.85823354,0.0004,4,"2024-01-21T18:50:57.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410396,1705863057035,-257.66516504,0.0004,4,"2024-01-21T18:50:57.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410397,1705863057044,-2269.30418644,0.0004,4,"2024-01-21T18:50:57.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410398,1705863057054,-446.02947764,0.0004,4,"2024-01-21T18:50:57.054",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410399,1705863057063,-2678.17811978,0.0004,4,"2024-01-21T18:50:57.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410400,1705863057072,-155.0,0.0004,2,"2024-01-21T18:50:57.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410401,1705863057082,-3232.46889612,0.0004,30,"2024-01-21T18:50:57.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410402,1705863057092,-54264.43228568,0.0004,4,"2024-01-21T18:50:57.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410403,1705863057101,-171.87454341,0.0004,4,"2024-01-21T18:50:57.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410404,1705863057111,-70916.12715571,0.0004,4,"2024-01-21T18:50:57.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410405,1705863057122,-500000.0,0.0004,4,"2024-01-21T18:50:57.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410406,1705863057131,-192038.1650384,0.0004,2,"2024-01-21T18:50:57.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410407,1705863057141,-398.17047626,0.0004,30,"2024-01-21T18:50:57.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410408,1705863057151,-237.10979244,0.0004,30,"2024-01-21T18:50:57.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410409,1705863057160,-1614.16827125,0.0004,7,"2024-01-21T18:50:57.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410410,1705863057170,-18331.6180761,0.0004,5,"2024-01-21T18:50:57.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410411,1705863057180,-151.0,0.0004,7,"2024-01-21T18:50:57.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410412,1705863057190,-255.0,0.0004,12,"2024-01-21T18:50:57.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410413,1705863057199,-1700.0,0.0004,3,"2024-01-21T18:50:57.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410414,1705863057209,-255.0,0.0004,12,"2024-01-21T18:50:57.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410415,1705863057218,-151.0,0.0004,7,"2024-01-21T18:50:57.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410416,1705863057228,-508.49705252,0.0004,30,"2024-01-21T18:50:57.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410417,1705863057238,-255.0,0.0004,12,"2024-01-21T18:50:57.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410418,1705863057248,-151.0,0.0004,7,"2024-01-21T18:50:57.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410419,1705863057258,-413.188458,0.0004,7,"2024-01-21T18:50:57.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410420,1705863057267,-413.188458,0.0004,7,"2024-01-21T18:50:57.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410421,1705863057276,-255.0,0.0004,12,"2024-01-21T18:50:57.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410422,1705863057286,-151.0,0.0004,7,"2024-01-21T18:50:57.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410423,1705863057295,-340.295733,0.0004,7,"2024-01-21T18:50:57.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410424,1705863057304,-340.295733,0.0004,7,"2024-01-21T18:50:57.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410425,1705863057314,-151.0,0.0004,7,"2024-01-21T18:50:57.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410426,1705863057323,-151.0,0.0004,7,"2024-01-21T18:50:57.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410427,1705863057333,-151.0,0.0004,7,"2024-01-21T18:50:57.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410428,1705863057343,-255.0,0.0004,12,"2024-01-21T18:50:57.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410429,1705863057353,-151.0,0.0004,7,"2024-01-21T18:50:57.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410430,1705863057363,-382.18031,0.0004,7,"2024-01-21T18:50:57.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410431,1705863057372,-382.18031,0.0004,7,"2024-01-21T18:50:57.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410432,1705863057383,-151.0,0.0004,7,"2024-01-21T18:50:57.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410433,1705863057393,-151.0,0.0004,7,"2024-01-21T18:50:57.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410434,1705863057403,-151.0,0.0004,7,"2024-01-21T18:50:57.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410435,1705863057413,-255.0,0.0004,12,"2024-01-21T18:50:57.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410436,1705863057422,-151.0,0.0004,7,"2024-01-21T18:50:57.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410437,1705863057433,-151.0,0.0004,7,"2024-01-21T18:50:57.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410438,1705863057442,-151.0,0.0004,7,"2024-01-21T18:50:57.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410439,1705863057453,-522.583892,0.0004,7,"2024-01-21T18:50:57.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410440,1705863057463,-522.583892,0.0004,7,"2024-01-21T18:50:57.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410441,1705863057473,-3000.0,0.0004,27,"2024-01-21T18:50:57.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410442,1705863057483,-151.0,0.0004,7,"2024-01-21T18:50:57.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410443,1705863057492,-2961.71979811,0.0004,30,"2024-01-21T18:50:57.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410444,1705863057503,-249.194922,0.0004,7,"2024-01-21T18:50:57.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410445,1705863057512,-249.194922,0.0004,7,"2024-01-21T18:50:57.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410446,1705863057522,-175.665256,0.0004,7,"2024-01-21T18:50:57.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410447,1705863057531,-175.665256,0.0004,7,"2024-01-21T18:50:57.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410448,1705863057542,-1500.0,0.0004,2,"2024-01-21T18:50:57.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410449,1705863057551,-255.0,0.0004,12,"2024-01-21T18:50:57.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410450,1705863057561,-1000.0,0.0004,15,"2024-01-21T18:50:57.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410451,1705863057571,-151.0,0.0004,7,"2024-01-21T18:50:57.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410452,1705863057581,-150.0,0.0004,15,"2024-01-21T18:50:57.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410453,1705863057590,-199.474192,0.0004,7,"2024-01-21T18:50:57.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410454,1705863057600,-860.597674,0.0004,7,"2024-01-21T18:50:57.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410455,1705863057609,-860.597674,0.0004,7,"2024-01-21T18:50:57.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410456,1705863057619,-151.0,0.00040007,2,"2024-01-21T18:50:57.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410457,1705863057628,-3000.0,0.0004001,27,"2024-01-21T18:50:57.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410458,1705863057640,-151.13019096,0.00040013,30,"2024-01-21T18:50:57.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410459,1705863057651,-450.0,0.0004002,3,"2024-01-21T18:50:57.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410460,1705863057661,-5492.069012,0.0004002,27,"2024-01-21T18:50:57.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410461,1705863057670,-953.43125265,0.00040022,30,"2024-01-21T18:50:57.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410462,1705863057680,-155.03181256,0.00040062,30,"2024-01-21T18:50:57.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410463,1705863057690,-153.06381515,0.00040082,30,"2024-01-21T18:50:57.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410464,1705863057699,-355.40143417,0.0004009,30,"2024-01-21T18:50:57.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410465,1705863057709,-1000.0,0.000401,15,"2024-01-21T18:50:57.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410466,1705863057718,-500.0,0.0004011,7,"2024-01-21T18:50:57.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410467,1705863057728,-155.03181256,0.0004013,30,"2024-01-21T18:50:57.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410468,1705863057738,-1882.166417,0.000402,15,"2024-01-21T18:50:57.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410469,1705863057748,-202.0,0.00040214,16,"2024-01-21T18:50:57.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410470,1705863057758,-152.0,0.00040231,3,"2024-01-21T18:50:57.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410471,1705863057769,-157.48867627,0.00040246,30,"2024-01-21T18:50:57.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410472,1705863057779,-153.08207228,0.00040306,30,"2024-01-21T18:50:57.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410473,1705863057788,-155.03181256,0.00040341,30,"2024-01-21T18:50:57.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410474,1705863057799,-953.43125265,0.00040344,30,"2024-01-21T18:50:57.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410475,1705863057809,-628.711297,0.00040348,2,"2024-01-21T18:50:57.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410476,1705863057818,-309.550141,0.00040348,2,"2024-01-21T18:50:57.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410477,1705863057828,-166.160173,0.00040348,2,"2024-01-21T18:50:57.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410478,1705863057837,-309.550142,0.00040348,2,"2024-01-21T18:50:57.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410479,1705863057846,-628.711297,0.00040348,2,"2024-01-21T18:50:57.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410480,1705863057856,-646.52336,0.00040348,2,"2024-01-21T18:50:57.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410481,1705863057865,-928.650423,0.00040348,2,"2024-01-21T18:50:57.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410482,1705863057874,-1886.133893,0.00040348,2,"2024-01-21T18:50:57.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410483,1705863057884,-203.489608,0.00040348,2,"2024-01-21T18:50:57.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410484,1705863057894,-1185.69,0.00040349,15,"2024-01-21T18:50:57.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410485,1705863057903,-3768.41,0.000404,7,"2024-01-21T18:50:57.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410486,1705863057913,-1060.2,0.000404,7,"2024-01-21T18:50:57.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410487,1705863057922,-1799.1,0.000404,7,"2024-01-21T18:50:57.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410488,1705863057931,-3536.0,0.000404,3,"2024-01-21T18:50:57.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410489,1705863057940,-2000.04,0.0004047,2,"2024-01-21T18:50:57.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410490,1705863057950,-528.84797409,0.00040484,14,"2024-01-21T18:50:57.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410491,1705863057960,-2414.02473532,0.00040497,2,"2024-01-21T18:50:57.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410492,1705863057970,-35497.0,0.000405,3,"2024-01-21T18:50:57.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410493,1705863057979,-355.40143417,0.00040502,30,"2024-01-21T18:50:57.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410494,1705863057989,-150.0,0.00040548,2,"2024-01-21T18:50:57.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410495,1705863057998,-150.0,0.00040548,2,"2024-01-21T18:50:57.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410496,1705863058008,-150.0,0.00040548,2,"2024-01-21T18:50:58.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410497,1705863058017,-197.25,0.00040548,2,"2024-01-21T18:50:58.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410498,1705863058026,-451.07,0.00040596,2,"2024-01-21T18:50:58.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410499,1705863058036,-156.8304175,0.00040609,30,"2024-01-21T18:50:58.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410500,1705863058046,-953.43125265,0.0004062,30,"2024-01-21T18:50:58.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410501,1705863058055,-800.0,0.00040621,15,"2024-01-21T18:50:58.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410502,1705863058065,-151.13019096,0.00040627,30,"2024-01-21T18:50:58.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410503,1705863058074,-156.8304175,0.00040644,30,"2024-01-21T18:50:58.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410504,1705863058083,-155.03181256,0.00040655,30,"2024-01-21T18:50:58.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410505,1705863058093,-164.24481271,0.00040657,30,"2024-01-21T18:50:58.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410506,1705863058102,-4420.2,0.000407,4,"2024-01-21T18:50:58.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410507,1705863058111,-4420.2,0.000407,4,"2024-01-21T18:50:58.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410508,1705863058121,-4420.2,0.000407,4,"2024-01-21T18:50:58.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410509,1705863058131,-4420.2,0.000407,4,"2024-01-21T18:50:58.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410510,1705863058141,-4420.2,0.000407,4,"2024-01-21T18:50:58.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410511,1705863058151,-4420.2,0.000407,4,"2024-01-21T18:50:58.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410512,1705863058160,-4420.2,0.000407,4,"2024-01-21T18:50:58.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410513,1705863058170,-4420.2,0.000407,4,"2024-01-21T18:50:58.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410514,1705863058180,-4420.2,0.000407,4,"2024-01-21T18:50:58.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410515,1705863058189,-4420.2,0.000407,4,"2024-01-21T18:50:58.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410516,1705863058198,-4420.2,0.000407,4,"2024-01-21T18:50:58.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410517,1705863058208,-4420.2,0.000407,4,"2024-01-21T18:50:58.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410518,1705863058218,-4420.2,0.000407,4,"2024-01-21T18:50:58.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410519,1705863058228,-4420.2,0.000407,4,"2024-01-21T18:50:58.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410520,1705863058237,-4420.2,0.000407,4,"2024-01-21T18:50:58.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410521,1705863058246,-4420.2,0.000407,4,"2024-01-21T18:50:58.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410522,1705863058255,-4420.2,0.000407,4,"2024-01-21T18:50:58.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410523,1705863058265,-4420.2,0.000407,4,"2024-01-21T18:50:58.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410524,1705863058274,-4420.2,0.000407,4,"2024-01-21T18:50:58.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410525,1705863058284,-4420.2,0.000407,4,"2024-01-21T18:50:58.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410526,1705863058293,-157.96,0.000407,4,"2024-01-21T18:50:58.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410527,1705863058302,-157.96,0.000407,4,"2024-01-21T18:50:58.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410528,1705863058311,-157.96,0.000407,4,"2024-01-21T18:50:58.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410529,1705863058321,-157.96,0.000407,4,"2024-01-21T18:50:58.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410530,1705863058331,-157.96,0.000407,4,"2024-01-21T18:50:58.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410531,1705863058341,-157.96,0.000407,4,"2024-01-21T18:50:58.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410532,1705863058350,-152.73,0.000407,4,"2024-01-21T18:50:58.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410533,1705863058360,-152.73,0.000407,4,"2024-01-21T18:50:58.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410534,1705863058370,-152.73,0.000407,4,"2024-01-21T18:50:58.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410535,1705863058379,-152.73,0.000407,4,"2024-01-21T18:50:58.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410536,1705863058389,-152.73,0.000407,4,"2024-01-21T18:50:58.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410537,1705863058398,-152.73,0.000407,4,"2024-01-21T18:50:58.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410538,1705863058408,-152.73,0.000407,4,"2024-01-21T18:50:58.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410539,1705863058417,-152.73,0.000407,4,"2024-01-21T18:50:58.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410540,1705863058427,-152.73,0.000407,4,"2024-01-21T18:50:58.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410541,1705863058436,-152.73,0.000407,4,"2024-01-21T18:50:58.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410542,1705863058446,-151.13019096,0.00040707,30,"2024-01-21T18:50:58.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410543,1705863058457,-381.91,0.00040733,2,"2024-01-21T18:50:58.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410544,1705863058466,-953.43125265,0.0004075,30,"2024-01-21T18:50:58.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410545,1705863058477,-953.43125265,0.00040794,30,"2024-01-21T18:50:58.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410546,1705863058486,-500.0,0.00040809,2,"2024-01-21T18:50:58.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410547,1705863058495,-355.40143417,0.00040814,30,"2024-01-21T18:50:58.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410548,1705863058505,-953.43125265,0.00040815,30,"2024-01-21T18:50:58.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410549,1705863058515,-500.0,0.00040846,2,"2024-01-21T18:50:58.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410550,1705863058524,-500.0,0.00040846,2,"2024-01-21T18:50:58.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410551,1705863058534,-500.0,0.00040846,2,"2024-01-21T18:50:58.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410552,1705863058543,-500.0,0.00040846,2,"2024-01-21T18:50:58.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410553,1705863058552,-500.0,0.00040846,2,"2024-01-21T18:50:58.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410554,1705863058562,-500.0,0.00040846,2,"2024-01-21T18:50:58.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410555,1705863058571,-500.0,0.00040846,2,"2024-01-21T18:50:58.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410556,1705863058579,-500.0,0.00040846,2,"2024-01-21T18:50:58.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410557,1705863058589,-500.0,0.00040846,2,"2024-01-21T18:50:58.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410558,1705863058598,-500.0,0.00040846,2,"2024-01-21T18:50:58.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410559,1705863058610,-500.0,0.00040846,2,"2024-01-21T18:50:58.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410560,1705863058619,-500.0,0.00040846,2,"2024-01-21T18:50:58.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410561,1705863058628,-500.0,0.00040846,2,"2024-01-21T18:50:58.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410562,1705863058638,-250.0,0.00040846,2,"2024-01-21T18:50:58.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410563,1705863058647,-500.0,0.00040846,2,"2024-01-21T18:50:58.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410564,1705863058658,-500.0,0.00040846,2,"2024-01-21T18:50:58.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410565,1705863058667,-500.0,0.00040846,2,"2024-01-21T18:50:58.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410566,1705863058676,-500.0,0.00040846,2,"2024-01-21T18:50:58.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410567,1705863058685,-500.0,0.00040846,2,"2024-01-21T18:50:58.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410568,1705863058694,-500.0,0.00040846,2,"2024-01-21T18:50:58.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410569,1705863058705,-500.0,0.00040846,2,"2024-01-21T18:50:58.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410570,1705863058714,-500.0,0.00040846,2,"2024-01-21T18:50:58.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410571,1705863058724,-500.0,0.00040846,2,"2024-01-21T18:50:58.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410572,1705863058735,-500.0,0.00040846,2,"2024-01-21T18:50:58.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410573,1705863058745,-500.0,0.00040846,2,"2024-01-21T18:50:58.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410574,1705863058755,-500.0,0.00040846,2,"2024-01-21T18:50:58.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410575,1705863058763,-500.0,0.00040846,2,"2024-01-21T18:50:58.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410576,1705863058775,-500.0,0.00040846,2,"2024-01-21T18:50:58.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410577,1705863058784,-500.0,0.00040846,2,"2024-01-21T18:50:58.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410578,1705863058794,-500.0,0.00040846,2,"2024-01-21T18:50:58.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410579,1705863058804,-500.0,0.00040846,2,"2024-01-21T18:50:58.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410580,1705863058813,-500.0,0.00040846,2,"2024-01-21T18:50:58.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410581,1705863058822,-500.0,0.00040846,2,"2024-01-21T18:50:58.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410582,1705863058832,-500.0,0.00040846,2,"2024-01-21T18:50:58.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410583,1705863058842,-500.0,0.00040846,2,"2024-01-21T18:50:58.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410584,1705863058851,-500.0,0.00040846,2,"2024-01-21T18:50:58.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410585,1705863058861,-500.0,0.00040846,2,"2024-01-21T18:50:58.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410586,1705863058870,-500.0,0.00040846,2,"2024-01-21T18:50:58.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410587,1705863058879,-500.0,0.00040846,2,"2024-01-21T18:50:58.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410588,1705863058888,-500.0,0.00040846,2,"2024-01-21T18:50:58.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410589,1705863058898,-500.0,0.00040846,2,"2024-01-21T18:50:58.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410590,1705863058907,-500.0,0.00040846,2,"2024-01-21T18:50:58.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410591,1705863058916,-500.0,0.00040846,2,"2024-01-21T18:50:58.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410592,1705863058925,-500.0,0.00040846,2,"2024-01-21T18:50:58.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410593,1705863058934,-500.0,0.00040846,2,"2024-01-21T18:50:58.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410594,1705863058943,-500.0,0.00040846,2,"2024-01-21T18:50:58.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410595,1705863058953,-500.0,0.00040846,2,"2024-01-21T18:50:58.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410596,1705863058962,-500.0,0.00040846,2,"2024-01-21T18:50:58.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410597,1705863058972,-500.0,0.00040846,2,"2024-01-21T18:50:58.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410598,1705863058980,-500.0,0.00040846,2,"2024-01-21T18:50:58.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410599,1705863058990,-500.0,0.00040846,2,"2024-01-21T18:50:58.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410600,1705863058999,-500.0,0.00040846,2,"2024-01-21T18:50:58.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410601,1705863059009,-500.0,0.00040846,2,"2024-01-21T18:50:59.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410602,1705863059018,-500.0,0.00040846,2,"2024-01-21T18:50:59.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410603,1705863059028,-500.0,0.00040846,2,"2024-01-21T18:50:59.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410604,1705863059038,-500.0,0.00040846,2,"2024-01-21T18:50:59.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410605,1705863059047,-500.0,0.00040846,2,"2024-01-21T18:50:59.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410606,1705863059057,-500.0,0.00040846,2,"2024-01-21T18:50:59.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410607,1705863059066,-500.0,0.00040846,2,"2024-01-21T18:50:59.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410608,1705863059075,-500.0,0.00040846,2,"2024-01-21T18:50:59.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410609,1705863059085,-500.0,0.00040846,2,"2024-01-21T18:50:59.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410610,1705863059096,-500.0,0.00040846,2,"2024-01-21T18:50:59.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410611,1705863059106,-500.0,0.00040846,2,"2024-01-21T18:50:59.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410612,1705863059115,-500.0,0.00040846,2,"2024-01-21T18:50:59.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410613,1705863059125,-500.0,0.00040846,2,"2024-01-21T18:50:59.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410614,1705863059134,-500.0,0.00040846,2,"2024-01-21T18:50:59.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410615,1705863059143,-500.0,0.00040846,2,"2024-01-21T18:50:59.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410616,1705863059153,-500.0,0.00040846,2,"2024-01-21T18:50:59.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410617,1705863059162,-500.0,0.00040846,2,"2024-01-21T18:50:59.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410618,1705863059170,-500.0,0.00040846,2,"2024-01-21T18:50:59.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410619,1705863059179,-500.0,0.00040846,2,"2024-01-21T18:50:59.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410620,1705863059190,-500.0,0.00040846,2,"2024-01-21T18:50:59.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410621,1705863059200,-500.0,0.00040846,2,"2024-01-21T18:50:59.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410622,1705863059210,-500.0,0.00040846,2,"2024-01-21T18:50:59.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410623,1705863059219,-500.0,0.00040846,2,"2024-01-21T18:50:59.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410624,1705863059228,-500.0,0.00040846,2,"2024-01-21T18:50:59.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410625,1705863059238,-500.0,0.00040846,2,"2024-01-21T18:50:59.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410626,1705863059248,-500.0,0.00040846,2,"2024-01-21T18:50:59.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410627,1705863059257,-500.0,0.00040846,2,"2024-01-21T18:50:59.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410628,1705863059267,-500.0,0.00040846,2,"2024-01-21T18:50:59.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410629,1705863059276,-500.0,0.00040846,2,"2024-01-21T18:50:59.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410630,1705863059285,-500.0,0.00040846,2,"2024-01-21T18:50:59.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410631,1705863059294,-500.0,0.00040846,2,"2024-01-21T18:50:59.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410632,1705863059304,-500.0,0.00040846,2,"2024-01-21T18:50:59.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410633,1705863059313,-500.0,0.00040846,2,"2024-01-21T18:50:59.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410634,1705863059323,-500.0,0.00040846,2,"2024-01-21T18:50:59.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410635,1705863059332,-500.0,0.00040846,2,"2024-01-21T18:50:59.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410636,1705863059341,-500.0,0.00040846,2,"2024-01-21T18:50:59.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410637,1705863059350,-500.0,0.00040846,2,"2024-01-21T18:50:59.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410638,1705863059359,-500.0,0.00040846,2,"2024-01-21T18:50:59.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410639,1705863059368,-500.0,0.00040846,2,"2024-01-21T18:50:59.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410640,1705863059378,-500.0,0.00040846,2,"2024-01-21T18:50:59.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410641,1705863059387,-500.0,0.00040846,2,"2024-01-21T18:50:59.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410642,1705863059397,-500.0,0.00040846,2,"2024-01-21T18:50:59.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410643,1705863059406,-500.0,0.00040846,2,"2024-01-21T18:50:59.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410644,1705863059416,-500.0,0.00040846,2,"2024-01-21T18:50:59.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410645,1705863059425,-500.0,0.00040846,2,"2024-01-21T18:50:59.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410646,1705863059435,-500.0,0.00040846,2,"2024-01-21T18:50:59.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410647,1705863059445,-500.0,0.00040846,2,"2024-01-21T18:50:59.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410648,1705863059455,-500.0,0.00040846,2,"2024-01-21T18:50:59.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410649,1705863059464,-500.0,0.00040846,2,"2024-01-21T18:50:59.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410650,1705863059474,-500.0,0.00040846,2,"2024-01-21T18:50:59.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410651,1705863059483,-500.0,0.00040846,2,"2024-01-21T18:50:59.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410652,1705863059492,-500.0,0.00040846,2,"2024-01-21T18:50:59.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410653,1705863059501,-500.0,0.00040846,2,"2024-01-21T18:50:59.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410654,1705863059510,-500.0,0.00040846,2,"2024-01-21T18:50:59.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410655,1705863059519,-500.0,0.00040846,2,"2024-01-21T18:50:59.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410656,1705863059528,-500.0,0.00040846,2,"2024-01-21T18:50:59.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410657,1705863059537,-500.0,0.00040846,2,"2024-01-21T18:50:59.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410658,1705863059547,-500.0,0.00040846,2,"2024-01-21T18:50:59.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410659,1705863059556,-500.0,0.00040846,2,"2024-01-21T18:50:59.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410660,1705863059565,-500.0,0.00040846,2,"2024-01-21T18:50:59.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410661,1705863059574,-500.0,0.00040846,2,"2024-01-21T18:50:59.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410662,1705863059583,-309.550141,0.00040846,2,"2024-01-21T18:50:59.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410663,1705863059592,-628.711297,0.00040846,2,"2024-01-21T18:50:59.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410664,1705863059601,-166.160173,0.00040846,2,"2024-01-21T18:50:59.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410665,1705863059610,-309.550142,0.00040846,2,"2024-01-21T18:50:59.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410666,1705863059619,-628.711297,0.00040846,2,"2024-01-21T18:50:59.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410667,1705863059629,-646.52336,0.00040846,2,"2024-01-21T18:50:59.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410668,1705863059639,-928.650423,0.00040846,2,"2024-01-21T18:50:59.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410669,1705863059648,-1886.133893,0.00040846,2,"2024-01-21T18:50:59.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410670,1705863059777,-203.489608,0.00040846,2,"2024-01-21T18:50:59.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410671,1705863059788,-183.70649,0.00040846,2,"2024-01-21T18:50:59.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410672,1705863059798,-150.0,0.00040849,3,"2024-01-21T18:50:59.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410673,1705863059809,-157.0,0.000409,7,"2024-01-21T18:50:59.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410674,1705863059819,-150.96,0.000409,2,"2024-01-21T18:50:59.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410675,1705863059829,-961.44,0.00040909,2,"2024-01-21T18:50:59.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410676,1705863059838,-941.43,0.00040909,2,"2024-01-21T18:50:59.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410677,1705863059847,-941.43,0.00040909,2,"2024-01-21T18:50:59.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410678,1705863059856,-7673.32,0.00040986,2,"2024-01-21T18:50:59.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410679,1705863059866,-200.0,0.00040987,40,"2024-01-21T18:50:59.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410680,1705863059875,-200.0,0.00040987,48,"2024-01-21T18:50:59.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410681,1705863059885,-3069.0,0.0004099,3,"2024-01-21T18:50:59.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410682,1705863059895,-3441.72254948,0.00041,4,"2024-01-21T18:50:59.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410683,1705863059905,-2999.97,0.00041,2,"2024-01-21T18:50:59.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410684,1705863059914,-3000.0,0.00041,2,"2024-01-21T18:50:59.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410685,1705863059924,-3000.0,0.00041,2,"2024-01-21T18:50:59.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410686,1705863059934,-3000.0,0.00041,2,"2024-01-21T18:50:59.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410687,1705863059943,-3000.0,0.00041,2,"2024-01-21T18:50:59.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410688,1705863059954,-416.98,0.00041,2,"2024-01-21T18:50:59.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410689,1705863059963,-150.0,0.00041,16,"2024-01-21T18:50:59.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410690,1705863059974,-4000.0,0.00041,2,"2024-01-21T18:50:59.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410691,1705863059984,-152.14113685,0.00041012,30,"2024-01-21T18:50:59.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410692,1705863059994,-10613.9678942,0.00041067,2,"2024-01-21T18:50:59.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410693,1705863060003,-151.13019096,0.00041073,30,"2024-01-21T18:51:00.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410694,1705863060013,-2414.02473532,0.00041092,2,"2024-01-21T18:51:00.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410695,1705863060022,-500.0,0.00041095,30,"2024-01-21T18:51:00.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410696,1705863060032,-583.28066234,0.00041095,30,"2024-01-21T18:51:00.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410697,1705863060042,-1000.0,0.00041095,30,"2024-01-21T18:51:00.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410698,1705863060053,-500.0,0.00041095,30,"2024-01-21T18:51:00.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410699,1705863060064,-502.08,0.00041095,30,"2024-01-21T18:51:00.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410700,1705863060074,-552.74658589,0.00041095,31,"2024-01-21T18:51:00.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410701,1705863060084,-576.58249965,0.00041095,31,"2024-01-21T18:51:00.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410702,1705863060094,-505.12693528,0.00041095,31,"2024-01-21T18:51:00.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410703,1705863060104,-500.0,0.00041095,31,"2024-01-21T18:51:00.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410704,1705863060114,-504.69266301,0.00041095,31,"2024-01-21T18:51:00.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410705,1705863060123,-510.72669426,0.00041095,31,"2024-01-21T18:51:00.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410706,1705863060133,-500.0,0.00041095,31,"2024-01-21T18:51:00.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410707,1705863060142,-500.0,0.00041095,31,"2024-01-21T18:51:00.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410708,1705863060152,-500.0,0.00041095,31,"2024-01-21T18:51:00.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410709,1705863060163,-158.24901077,0.00041095,31,"2024-01-21T18:51:00.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410710,1705863060172,-500.0,0.00041095,31,"2024-01-21T18:51:00.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410711,1705863060181,-500.0,0.00041095,5,"2024-01-21T18:51:00.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410712,1705863060191,-555.52,0.00041095,31,"2024-01-21T18:51:00.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410713,1705863060201,-500.0,0.00041095,31,"2024-01-21T18:51:00.201",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410714,1705863060211,-500.0,0.00041095,31,"2024-01-21T18:51:00.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410715,1705863060220,-500.0,0.00041095,31,"2024-01-21T18:51:00.220",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410716,1705863060230,-500.0,0.00041095,7,"2024-01-21T18:51:00.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410717,1705863060239,-664.7,0.00041095,2,"2024-01-21T18:51:00.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410718,1705863060249,-503.87,0.00041095,31,"2024-01-21T18:51:00.249",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410719,1705863060259,-552.56,0.00041095,31,"2024-01-21T18:51:00.259",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410720,1705863060269,-361.33892888,0.00041095,31,"2024-01-21T18:51:00.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410721,1705863060278,-500.0,0.00041095,31,"2024-01-21T18:51:00.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410722,1705863060288,-500.0,0.00041095,31,"2024-01-21T18:51:00.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410723,1705863060299,-548.42,0.00041095,31,"2024-01-21T18:51:00.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410724,1705863060309,-500.0,0.00041095,31,"2024-01-21T18:51:00.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410725,1705863060318,-500.0,0.00041095,31,"2024-01-21T18:51:00.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410726,1705863060328,-500.0,0.00041095,31,"2024-01-21T18:51:00.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410727,1705863060337,-500.0,0.00041095,31,"2024-01-21T18:51:00.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410728,1705863060346,-500.0,0.00041095,31,"2024-01-21T18:51:00.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410729,1705863060355,-500.0,0.00041095,31,"2024-01-21T18:51:00.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410730,1705863060365,-500.0,0.00041095,31,"2024-01-21T18:51:00.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410731,1705863060374,-500.0,0.00041095,31,"2024-01-21T18:51:00.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410732,1705863060384,-500.0,0.00041095,31,"2024-01-21T18:51:00.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410733,1705863060393,-545.31,0.00041095,31,"2024-01-21T18:51:00.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410734,1705863060403,-500.0,0.00041095,31,"2024-01-21T18:51:00.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410735,1705863060413,-500.0,0.00041095,31,"2024-01-21T18:51:00.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410736,1705863060422,-609.33,0.00041095,31,"2024-01-21T18:51:00.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410737,1705863060432,-500.0,0.00041095,31,"2024-01-21T18:51:00.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410738,1705863060441,-500.0,0.00041095,31,"2024-01-21T18:51:00.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410739,1705863060451,-500.0,0.00041095,31,"2024-01-21T18:51:00.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410740,1705863060462,-534.84,0.00041095,31,"2024-01-21T18:51:00.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410741,1705863060473,-500.0,0.00041095,31,"2024-01-21T18:51:00.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410742,1705863060482,-301.36890181,0.00041095,31,"2024-01-21T18:51:00.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410743,1705863060492,-500.0,0.00041095,31,"2024-01-21T18:51:00.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410744,1705863060502,-500.0,0.00041095,31,"2024-01-21T18:51:00.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410745,1705863060512,-547.24427539,0.00041095,31,"2024-01-21T18:51:00.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410746,1705863060521,-983.24,0.00041095,31,"2024-01-21T18:51:00.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410747,1705863060530,-500.0,0.00041095,31,"2024-01-21T18:51:00.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410748,1705863060539,-500.0,0.00041095,31,"2024-01-21T18:51:00.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410749,1705863060549,-500.0,0.00041095,31,"2024-01-21T18:51:00.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410750,1705863060558,-500.0,0.00041095,31,"2024-01-21T18:51:00.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410751,1705863060568,-500.0,0.00041095,31,"2024-01-21T18:51:00.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410752,1705863060577,-540.33,0.00041095,31,"2024-01-21T18:51:00.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410753,1705863060586,-500.0,0.00041095,31,"2024-01-21T18:51:00.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410754,1705863060595,-500.0,0.00041095,31,"2024-01-21T18:51:00.595",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410755,1705863060605,-500.0,0.00041095,31,"2024-01-21T18:51:00.605",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410756,1705863060615,-622.72,0.00041095,31,"2024-01-21T18:51:00.615",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410757,1705863060625,-500.0,0.00041095,31,"2024-01-21T18:51:00.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410758,1705863060634,-500.0,0.00041095,31,"2024-01-21T18:51:00.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410759,1705863060644,-500.0,0.00041095,31,"2024-01-21T18:51:00.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410760,1705863060654,-493.64273262,0.00041095,31,"2024-01-21T18:51:00.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410761,1705863060666,-500.0,0.00041095,31,"2024-01-21T18:51:00.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410762,1705863060676,-500.0,0.00041095,31,"2024-01-21T18:51:00.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410763,1705863060686,-500.0,0.00041095,31,"2024-01-21T18:51:00.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410764,1705863060695,-500.0,0.00041095,31,"2024-01-21T18:51:00.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410765,1705863060704,-500.0,0.00041095,31,"2024-01-21T18:51:00.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410766,1705863060715,-500.0,0.00041095,31,"2024-01-21T18:51:00.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410767,1705863060725,-553.34,0.00041095,31,"2024-01-21T18:51:00.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410768,1705863060735,-500.0,0.00041095,31,"2024-01-21T18:51:00.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410769,1705863060745,-500.0,0.00041095,31,"2024-01-21T18:51:00.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410770,1705863060754,-500.0,0.00041095,31,"2024-01-21T18:51:00.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410771,1705863060763,-500.0,0.00041095,31,"2024-01-21T18:51:00.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410772,1705863060773,-500.0,0.00041095,31,"2024-01-21T18:51:00.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410773,1705863060782,-547.07,0.00041095,31,"2024-01-21T18:51:00.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410774,1705863060791,-500.0,0.00041095,31,"2024-01-21T18:51:00.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410775,1705863060801,-500.0,0.00041095,31,"2024-01-21T18:51:00.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410776,1705863060810,-540.68,0.00041095,31,"2024-01-21T18:51:00.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410777,1705863060819,-500.0,0.00041095,31,"2024-01-21T18:51:00.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410778,1705863060828,-500.0,0.00041095,31,"2024-01-21T18:51:00.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410779,1705863060838,-500.0,0.00041095,31,"2024-01-21T18:51:00.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410780,1705863060847,-500.0,0.00041095,31,"2024-01-21T18:51:00.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410781,1705863060857,-500.0,0.00041095,31,"2024-01-21T18:51:00.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410782,1705863060866,-662.98,0.00041095,20,"2024-01-21T18:51:00.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410783,1705863060875,-500.0,0.00041095,31,"2024-01-21T18:51:00.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410784,1705863060885,-500.0,0.00041095,31,"2024-01-21T18:51:00.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410785,1705863060894,-500.0,0.00041095,31,"2024-01-21T18:51:00.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410786,1705863060903,-500.0,0.00041095,31,"2024-01-21T18:51:00.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410787,1705863060912,-500.0,0.00041095,31,"2024-01-21T18:51:00.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410788,1705863060922,-500.0,0.00041095,31,"2024-01-21T18:51:00.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410789,1705863060931,-500.0,0.00041095,31,"2024-01-21T18:51:00.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410790,1705863060941,-1000.0,0.00041095,2,"2024-01-21T18:51:00.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410791,1705863060950,-500.0,0.00041095,31,"2024-01-21T18:51:00.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410792,1705863060959,-500.0,0.00041095,31,"2024-01-21T18:51:00.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410793,1705863060968,-500.0,0.00041095,31,"2024-01-21T18:51:00.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410794,1705863060978,-500.0,0.00041095,31,"2024-01-21T18:51:00.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410795,1705863060987,-679.87,0.00041095,31,"2024-01-21T18:51:00.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410796,1705863060997,-486.62010967,0.00041095,31,"2024-01-21T18:51:00.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410797,1705863061006,-500.0,0.00041095,31,"2024-01-21T18:51:01.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410798,1705863061016,-500.0,0.00041095,31,"2024-01-21T18:51:01.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410799,1705863061025,-500.0,0.00041095,31,"2024-01-21T18:51:01.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410800,1705863061034,-500.0,0.00041095,31,"2024-01-21T18:51:01.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410801,1705863061043,-800.0,0.00041095,30,"2024-01-21T18:51:01.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410802,1705863061053,-500.0,0.00041095,31,"2024-01-21T18:51:01.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410803,1705863061062,-500.0,0.00041095,31,"2024-01-21T18:51:01.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410804,1705863061071,-801.92,0.00041095,31,"2024-01-21T18:51:01.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410805,1705863061080,-500.0,0.00041095,31,"2024-01-21T18:51:01.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410806,1705863061089,-500.0,0.00041095,31,"2024-01-21T18:51:01.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410807,1705863061098,-500.0,0.00041095,31,"2024-01-21T18:51:01.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410808,1705863061107,-556.67,0.00041095,31,"2024-01-21T18:51:01.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410809,1705863061117,-647.77480713,0.00041095,31,"2024-01-21T18:51:01.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410810,1705863061126,-500.0,0.00041095,31,"2024-01-21T18:51:01.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410811,1705863061135,-500.0,0.00041095,31,"2024-01-21T18:51:01.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410812,1705863061146,-500.0,0.00041095,31,"2024-01-21T18:51:01.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410813,1705863061155,-500.0,0.00041095,31,"2024-01-21T18:51:01.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410814,1705863061165,-500.0,0.00041095,31,"2024-01-21T18:51:01.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410815,1705863061175,-500.0,0.00041095,31,"2024-01-21T18:51:01.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410816,1705863061184,-520.09689631,0.00041095,31,"2024-01-21T18:51:01.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410817,1705863061195,-500.0,0.00041095,31,"2024-01-21T18:51:01.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410818,1705863061205,-500.0,0.00041095,31,"2024-01-21T18:51:01.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410819,1705863061215,-500.0,0.00041095,31,"2024-01-21T18:51:01.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410820,1705863061226,-404.61597763,0.00041095,31,"2024-01-21T18:51:01.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410821,1705863061235,-500.0,0.00041095,31,"2024-01-21T18:51:01.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410822,1705863061245,-500.0,0.00041095,31,"2024-01-21T18:51:01.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410823,1705863061255,-628.07,0.00041095,31,"2024-01-21T18:51:01.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410824,1705863061265,-500.0,0.00041095,31,"2024-01-21T18:51:01.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410825,1705863061275,-402.93142097,0.00041095,7,"2024-01-21T18:51:01.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410826,1705863061285,-500.0,0.00041095,31,"2024-01-21T18:51:01.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410827,1705863061294,-500.0,0.00041095,31,"2024-01-21T18:51:01.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410828,1705863061304,-500.0,0.00041095,31,"2024-01-21T18:51:01.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410829,1705863061314,-500.0,0.00041095,31,"2024-01-21T18:51:01.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410830,1705863061325,-500.0,0.00041095,31,"2024-01-21T18:51:01.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410831,1705863061335,-663.06,0.00041095,31,"2024-01-21T18:51:01.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410832,1705863061345,-500.0,0.00041095,31,"2024-01-21T18:51:01.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410833,1705863061355,-500.0,0.00041095,31,"2024-01-21T18:51:01.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410834,1705863061364,-500.0,0.00041095,31,"2024-01-21T18:51:01.364",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410835,1705863061373,-500.0,0.00041095,31,"2024-01-21T18:51:01.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410836,1705863061381,-500.0,0.00041095,31,"2024-01-21T18:51:01.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410837,1705863061390,-500.0,0.00041095,31,"2024-01-21T18:51:01.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410838,1705863061399,-500.0,0.00041095,31,"2024-01-21T18:51:01.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410839,1705863061409,-500.0,0.00041095,31,"2024-01-21T18:51:01.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410840,1705863061418,-500.0,0.00041095,31,"2024-01-21T18:51:01.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410841,1705863061428,-562.47,0.00041095,31,"2024-01-21T18:51:01.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410842,1705863061437,-500.0,0.00041095,31,"2024-01-21T18:51:01.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410843,1705863061447,-500.0,0.00041095,31,"2024-01-21T18:51:01.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410844,1705863061456,-500.0,0.00041095,31,"2024-01-21T18:51:01.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410845,1705863061466,-501.59284656,0.00041095,7,"2024-01-21T18:51:01.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410846,1705863061475,-500.0,0.00041095,31,"2024-01-21T18:51:01.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410847,1705863061485,-875.16,0.00041095,31,"2024-01-21T18:51:01.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410848,1705863061494,-1000.0,0.00041095,2,"2024-01-21T18:51:01.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410849,1705863061503,-500.0,0.00041095,31,"2024-01-21T18:51:01.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410850,1705863061512,-500.0,0.00041095,31,"2024-01-21T18:51:01.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410851,1705863061522,-500.0,0.00041095,31,"2024-01-21T18:51:01.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410852,1705863061531,-500.0,0.00041095,31,"2024-01-21T18:51:01.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410853,1705863061540,-500.0,0.00041095,31,"2024-01-21T18:51:01.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410854,1705863061549,-500.0,0.00041095,31,"2024-01-21T18:51:01.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410855,1705863061559,-1217.3,0.00041095,31,"2024-01-21T18:51:01.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410856,1705863061569,-500.0,0.00041095,31,"2024-01-21T18:51:01.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410857,1705863061578,-859.18,0.00041095,31,"2024-01-21T18:51:01.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410858,1705863061587,-500.0,0.00041095,31,"2024-01-21T18:51:01.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410859,1705863061596,-500.0,0.00041095,31,"2024-01-21T18:51:01.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410860,1705863061606,-574.98,0.00041095,31,"2024-01-21T18:51:01.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410861,1705863061616,-500.0,0.00041095,31,"2024-01-21T18:51:01.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410862,1705863061625,-500.0,0.00041095,31,"2024-01-21T18:51:01.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410863,1705863061635,-500.0,0.00041095,31,"2024-01-21T18:51:01.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410864,1705863061649,-500.0,0.00041095,31,"2024-01-21T18:51:01.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410865,1705863061658,-630.93285372,0.00041095,31,"2024-01-21T18:51:01.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410866,1705863061668,-500.0,0.00041095,31,"2024-01-21T18:51:01.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410867,1705863061678,-1000.0,0.00041095,60,"2024-01-21T18:51:01.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410868,1705863061688,-500.0,0.00041095,31,"2024-01-21T18:51:01.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410869,1705863061698,-547.06,0.00041095,31,"2024-01-21T18:51:01.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410870,1705863061707,-500.0,0.00041095,31,"2024-01-21T18:51:01.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410871,1705863061718,-1017.54,0.00041095,2,"2024-01-21T18:51:01.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410872,1705863061729,-500.0,0.00041095,31,"2024-01-21T18:51:01.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410873,1705863061738,-500.0,0.00041095,31,"2024-01-21T18:51:01.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410874,1705863061748,-500.0,0.00041095,31,"2024-01-21T18:51:01.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410875,1705863061757,-952.82,0.00041095,31,"2024-01-21T18:51:01.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410876,1705863061767,-500.0,0.00041095,31,"2024-01-21T18:51:01.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410877,1705863061776,-500.0,0.00041095,31,"2024-01-21T18:51:01.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410878,1705863061785,-500.0,0.00041095,31,"2024-01-21T18:51:01.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410879,1705863061795,-1019.1,0.00041095,31,"2024-01-21T18:51:01.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410880,1705863061804,-500.0,0.00041095,31,"2024-01-21T18:51:01.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410881,1705863061814,-500.0,0.00041095,31,"2024-01-21T18:51:01.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410882,1705863061823,-590.85,0.00041095,31,"2024-01-21T18:51:01.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410883,1705863061832,-670.02,0.00041095,31,"2024-01-21T18:51:01.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410884,1705863061841,-500.0,0.00041095,31,"2024-01-21T18:51:01.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410885,1705863061850,-500.0,0.00041095,31,"2024-01-21T18:51:01.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410886,1705863061860,-899.25,0.00041095,31,"2024-01-21T18:51:01.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410887,1705863061870,-851.14,0.00041095,31,"2024-01-21T18:51:01.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410888,1705863061879,-500.0,0.00041095,31,"2024-01-21T18:51:01.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410889,1705863061888,-500.0,0.00041095,31,"2024-01-21T18:51:01.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410890,1705863061898,-500.0,0.00041095,31,"2024-01-21T18:51:01.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410891,1705863062226,-500.0,0.00041095,31,"2024-01-21T18:51:02.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410892,1705863062241,-500.0,0.00041095,31,"2024-01-21T18:51:02.241",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410893,1705863062251,-500.0,0.00041095,31,"2024-01-21T18:51:02.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410894,1705863062261,-1000.0,0.00041095,31,"2024-01-21T18:51:02.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410895,1705863062271,-500.0,0.00041095,31,"2024-01-21T18:51:02.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410896,1705863062281,-500.0,0.00041095,31,"2024-01-21T18:51:02.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410897,1705863062290,-901.99,0.00041095,31,"2024-01-21T18:51:02.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410898,1705863062300,-500.0,0.00041095,31,"2024-01-21T18:51:02.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410899,1705863062310,-500.0,0.00041095,31,"2024-01-21T18:51:02.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410900,1705863062319,-531.08638815,0.00041095,31,"2024-01-21T18:51:02.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410901,1705863062329,-646.33,0.00041095,31,"2024-01-21T18:51:02.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410902,1705863062339,-500.0,0.00041095,31,"2024-01-21T18:51:02.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410903,1705863062348,-500.0,0.00041095,31,"2024-01-21T18:51:02.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410904,1705863062357,-500.0,0.00041095,31,"2024-01-21T18:51:02.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410905,1705863062367,-500.0,0.00041095,31,"2024-01-21T18:51:02.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410906,1705863062377,-500.0,0.00041095,31,"2024-01-21T18:51:02.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410907,1705863062387,-1051.97,0.00041095,31,"2024-01-21T18:51:02.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410908,1705863062397,-779.96,0.00041095,31,"2024-01-21T18:51:02.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410909,1705863062406,-1736.1,0.00041095,31,"2024-01-21T18:51:02.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410910,1705863062416,-500.0,0.00041095,31,"2024-01-21T18:51:02.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410911,1705863062426,-500.0,0.00041095,31,"2024-01-21T18:51:02.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410912,1705863062436,-500.0,0.00041095,31,"2024-01-21T18:51:02.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410913,1705863062446,-500.0,0.00041095,31,"2024-01-21T18:51:02.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410914,1705863062456,-500.0,0.00041095,31,"2024-01-21T18:51:02.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410915,1705863062466,-500.0,0.00041095,31,"2024-01-21T18:51:02.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410916,1705863062477,-500.0,0.00041095,31,"2024-01-21T18:51:02.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410917,1705863062486,-500.0,0.00041095,31,"2024-01-21T18:51:02.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410918,1705863062496,-758.95,0.00041095,31,"2024-01-21T18:51:02.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410919,1705863062506,-552.16,0.00041095,31,"2024-01-21T18:51:02.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410920,1705863062515,-500.0,0.00041095,31,"2024-01-21T18:51:02.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410921,1705863062525,-832.67,0.00041095,31,"2024-01-21T18:51:02.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410922,1705863062534,-828.98,0.00041095,31,"2024-01-21T18:51:02.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410923,1705863062543,-481.48975447,0.00041095,2,"2024-01-21T18:51:02.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410924,1705863062553,-500.0,0.00041095,31,"2024-01-21T18:51:02.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410925,1705863062562,-885.24,0.00041095,2,"2024-01-21T18:51:02.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410926,1705863062571,-500.0,0.00041095,31,"2024-01-21T18:51:02.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410927,1705863062581,-500.0,0.00041095,31,"2024-01-21T18:51:02.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410928,1705863062591,-500.0,0.00041095,31,"2024-01-21T18:51:02.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410929,1705863062600,-1089.54,0.00041095,31,"2024-01-21T18:51:02.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410930,1705863062609,-500.0,0.00041095,31,"2024-01-21T18:51:02.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410931,1705863062619,-500.0,0.00041095,31,"2024-01-21T18:51:02.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410932,1705863062628,-500.0,0.00041095,31,"2024-01-21T18:51:02.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410933,1705863062637,-500.0,0.00041095,31,"2024-01-21T18:51:02.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410934,1705863062646,-1094.52,0.00041095,31,"2024-01-21T18:51:02.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410935,1705863062664,-500.0,0.00041095,2,"2024-01-21T18:51:02.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410936,1705863062673,-500.0,0.00041095,31,"2024-01-21T18:51:02.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410937,1705863062682,-994.47,0.00041095,31,"2024-01-21T18:51:02.682",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410938,1705863062692,-502.98201214,0.00041095,31,"2024-01-21T18:51:02.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410939,1705863062702,-500.0,0.00041095,31,"2024-01-21T18:51:02.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410940,1705863062711,-1710.22,0.00041095,31,"2024-01-21T18:51:02.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410941,1705863062720,-500.0,0.00041095,31,"2024-01-21T18:51:02.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410942,1705863062730,-500.0,0.00041095,31,"2024-01-21T18:51:02.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410943,1705863062740,-1261.22,0.00041095,31,"2024-01-21T18:51:02.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410944,1705863062750,-500.0,0.00041095,31,"2024-01-21T18:51:02.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410945,1705863062759,-854.62,0.00041095,31,"2024-01-21T18:51:02.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410946,1705863062769,-695.88,0.00041095,31,"2024-01-21T18:51:02.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410947,1705863062778,-1142.33,0.00041095,31,"2024-01-21T18:51:02.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410948,1705863062787,-500.0,0.00041095,31,"2024-01-21T18:51:02.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410949,1705863062796,-500.0,0.00041095,31,"2024-01-21T18:51:02.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410950,1705863062806,-500.0,0.00041095,31,"2024-01-21T18:51:02.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410951,1705863062814,-852.67,0.00041095,31,"2024-01-21T18:51:02.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410952,1705863062824,-500.0,0.00041095,31,"2024-01-21T18:51:02.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410953,1705863062835,-500.0,0.00041095,31,"2024-01-21T18:51:02.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410954,1705863062845,-500.0,0.00041095,31,"2024-01-21T18:51:02.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410955,1705863062853,-505.00995609,0.00041095,31,"2024-01-21T18:51:02.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410956,1705863062863,-848.47,0.00041095,31,"2024-01-21T18:51:02.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410957,1705863062872,-500.0,0.00041095,31,"2024-01-21T18:51:02.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410958,1705863062881,-500.0,0.00041095,31,"2024-01-21T18:51:02.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410959,1705863062890,-764.06,0.00041095,31,"2024-01-21T18:51:02.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410960,1705863062899,-500.0,0.00041095,31,"2024-01-21T18:51:02.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410961,1705863062908,-500.0,0.00041095,31,"2024-01-21T18:51:02.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410962,1705863062917,-1037.5,0.00041095,31,"2024-01-21T18:51:02.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410963,1705863062927,-1061.05,0.00041095,31,"2024-01-21T18:51:02.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410964,1705863062936,-304.10052869,0.00041095,31,"2024-01-21T18:51:02.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410965,1705863062945,-500.0,0.00041095,31,"2024-01-21T18:51:02.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410966,1705863062954,-500.0,0.00041095,31,"2024-01-21T18:51:02.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410967,1705863062963,-500.0,0.00041095,31,"2024-01-21T18:51:02.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410968,1705863062972,-1032.07,0.00041095,31,"2024-01-21T18:51:02.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410969,1705863062981,-500.0,0.00041095,31,"2024-01-21T18:51:02.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410970,1705863062991,-539.06,0.00041095,20,"2024-01-21T18:51:02.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410971,1705863063000,-1080.19,0.00041095,31,"2024-01-21T18:51:03.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410972,1705863063010,-500.0,0.00041095,31,"2024-01-21T18:51:03.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410973,1705863063019,-500.0,0.00041095,31,"2024-01-21T18:51:03.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410974,1705863063029,-584.66,0.00041095,31,"2024-01-21T18:51:03.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410975,1705863063038,-508.46,0.00041095,31,"2024-01-21T18:51:03.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410976,1705863063048,-810.58,0.00041095,31,"2024-01-21T18:51:03.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410977,1705863063057,-504.22,0.00041095,31,"2024-01-21T18:51:03.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410978,1705863063067,-500.0,0.00041095,31,"2024-01-21T18:51:03.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410979,1705863063076,-517.96,0.00041095,31,"2024-01-21T18:51:03.076",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410980,1705863063086,-1628.19,0.00041095,31,"2024-01-21T18:51:03.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410981,1705863063095,-500.0,0.00041095,31,"2024-01-21T18:51:03.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410982,1705863063105,-500.0,0.00041095,31,"2024-01-21T18:51:03.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410983,1705863063115,-500.0,0.00041095,31,"2024-01-21T18:51:03.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410984,1705863063125,-841.37,0.00041095,31,"2024-01-21T18:51:03.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410985,1705863063134,-500.0,0.00041095,31,"2024-01-21T18:51:03.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410986,1705863063144,-500.0,0.00041095,31,"2024-01-21T18:51:03.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410987,1705863063153,-1031.39,0.00041095,31,"2024-01-21T18:51:03.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410988,1705863063162,-656.35,0.00041095,31,"2024-01-21T18:51:03.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410989,1705863063172,-1204.6,0.00041095,31,"2024-01-21T18:51:03.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410990,1705863063181,-500.0,0.00041095,31,"2024-01-21T18:51:03.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410991,1705863063190,-500.0,0.00041095,31,"2024-01-21T18:51:03.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410992,1705863063200,-885.84,0.00041095,31,"2024-01-21T18:51:03.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410993,1705863063209,-500.0,0.00041095,31,"2024-01-21T18:51:03.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410994,1705863063218,-500.0,0.00041095,31,"2024-01-21T18:51:03.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410995,1705863063228,-523.77908257,0.00041095,31,"2024-01-21T18:51:03.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410996,1705863063237,-500.0,0.00041095,31,"2024-01-21T18:51:03.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410997,1705863063247,-500.0,0.00041095,31,"2024-01-21T18:51:03.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410998,1705863063256,-500.0,0.00041095,31,"2024-01-21T18:51:03.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312410999,1705863063266,-743.47,0.00041095,31,"2024-01-21T18:51:03.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411000,1705863063275,-500.0,0.00041095,31,"2024-01-21T18:51:03.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411001,1705863063284,-500.0,0.00041095,31,"2024-01-21T18:51:03.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411002,1705863063294,-1625.28,0.00041095,31,"2024-01-21T18:51:03.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411003,1705863063303,-1173.34,0.00041095,31,"2024-01-21T18:51:03.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411004,1705863063312,-651.6,0.00041095,31,"2024-01-21T18:51:03.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411005,1705863063322,-500.0,0.00041095,31,"2024-01-21T18:51:03.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411006,1705863063331,-500.0,0.00041095,31,"2024-01-21T18:51:03.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411007,1705863063340,-1176.24,0.00041095,31,"2024-01-21T18:51:03.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411008,1705863063349,-500.0,0.00041095,31,"2024-01-21T18:51:03.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411009,1705863063359,-500.0,0.00041095,31,"2024-01-21T18:51:03.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411010,1705863063368,-653.83,0.00041095,31,"2024-01-21T18:51:03.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411011,1705863063378,-500.0,0.00041095,31,"2024-01-21T18:51:03.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411012,1705863063387,-580.99,0.00041095,31,"2024-01-21T18:51:03.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411013,1705863063397,-500.0,0.00041095,31,"2024-01-21T18:51:03.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411014,1705863063406,-338.14063403,0.00041095,31,"2024-01-21T18:51:03.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411015,1705863063415,-500.0,0.00041095,31,"2024-01-21T18:51:03.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411016,1705863063425,-500.0,0.00041095,31,"2024-01-21T18:51:03.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411017,1705863063434,-500.0,0.00041095,31,"2024-01-21T18:51:03.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411018,1705863063444,-500.0,0.00041095,31,"2024-01-21T18:51:03.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411019,1705863063453,-703.23,0.00041095,31,"2024-01-21T18:51:03.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411020,1705863063462,-500.0,0.00041095,31,"2024-01-21T18:51:03.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411021,1705863063473,-979.3,0.00041095,31,"2024-01-21T18:51:03.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411022,1705863063483,-1290.61,0.00041095,31,"2024-01-21T18:51:03.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411023,1705863063494,-500.0,0.00041095,31,"2024-01-21T18:51:03.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411024,1705863063504,-500.0,0.00041095,31,"2024-01-21T18:51:03.504",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411025,1705863063514,-1186.31,0.00041095,31,"2024-01-21T18:51:03.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411026,1705863063524,-2291.12,0.00041095,31,"2024-01-21T18:51:03.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411027,1705863063535,-500.0,0.00041095,31,"2024-01-21T18:51:03.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411028,1705863063545,-1150.77,0.00041095,31,"2024-01-21T18:51:03.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411029,1705863063555,-500.0,0.00041095,31,"2024-01-21T18:51:03.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411030,1705863063564,-755.53,0.00041095,31,"2024-01-21T18:51:03.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411031,1705863063574,-600.73,0.00041095,31,"2024-01-21T18:51:03.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411032,1705863063583,-500.0,0.00041095,30,"2024-01-21T18:51:03.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411033,1705863063593,-500.0,0.00041095,31,"2024-01-21T18:51:03.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411034,1705863063603,-570.33,0.00041095,31,"2024-01-21T18:51:03.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411035,1705863063613,-530.31,0.00041095,31,"2024-01-21T18:51:03.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411036,1705863063623,-1218.15,0.00041095,31,"2024-01-21T18:51:03.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411037,1705863063633,-500.0,0.00041095,31,"2024-01-21T18:51:03.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411038,1705863063647,-719.86,0.00041095,31,"2024-01-21T18:51:03.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411039,1705863063657,-500.0,0.00041095,31,"2024-01-21T18:51:03.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411040,1705863063666,-500.0,0.00041095,31,"2024-01-21T18:51:03.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411041,1705863063676,-500.0,0.00041095,31,"2024-01-21T18:51:03.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411042,1705863063686,-500.0,0.00041095,31,"2024-01-21T18:51:03.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411043,1705863063697,-1419.05,0.00041095,31,"2024-01-21T18:51:03.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411044,1705863063706,-989.05,0.00041095,31,"2024-01-21T18:51:03.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411045,1705863063717,-1073.76,0.00041095,31,"2024-01-21T18:51:03.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411046,1705863063727,-500.0,0.00041095,31,"2024-01-21T18:51:03.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411047,1705863063738,-1620.1,0.00041095,31,"2024-01-21T18:51:03.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411048,1705863063747,-500.0,0.00041095,31,"2024-01-21T18:51:03.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411049,1705863063757,-953.57,0.00041095,31,"2024-01-21T18:51:03.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411050,1705863063766,-503.72,0.00041095,31,"2024-01-21T18:51:03.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411051,1705863063775,-686.64,0.00041095,31,"2024-01-21T18:51:03.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411052,1705863063784,-1577.99,0.00041095,31,"2024-01-21T18:51:03.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411053,1705863063793,-741.63,0.00041095,31,"2024-01-21T18:51:03.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411054,1705863063802,-500.0,0.00041095,31,"2024-01-21T18:51:03.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411055,1705863063812,-10000.0,0.00041095,31,"2024-01-21T18:51:03.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411056,1705863063821,-566.94418883,0.00041095,31,"2024-01-21T18:51:03.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411057,1705863063832,-657.61,0.00041095,31,"2024-01-21T18:51:03.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411058,1705863063843,-500.0,0.00041095,31,"2024-01-21T18:51:03.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411059,1705863063853,-262.57232045,0.00041095,31,"2024-01-21T18:51:03.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411060,1705863063862,-500.0,0.00041095,31,"2024-01-21T18:51:03.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411061,1705863063872,-500.0,0.00041095,31,"2024-01-21T18:51:03.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411062,1705863063881,-500.0,0.00041095,31,"2024-01-21T18:51:03.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411063,1705863063892,-504.7,0.00041095,31,"2024-01-21T18:51:03.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411064,1705863063901,-500.0,0.00041095,31,"2024-01-21T18:51:03.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411065,1705863063911,-750.34,0.00041095,31,"2024-01-21T18:51:03.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411066,1705863063922,-500.0,0.00041095,31,"2024-01-21T18:51:03.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411067,1705863063931,-1162.05,0.00041095,31,"2024-01-21T18:51:03.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411068,1705863063940,-500.0,0.00041095,31,"2024-01-21T18:51:03.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411069,1705863063949,-500.0,0.00041095,31,"2024-01-21T18:51:03.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411070,1705863063959,-500.0,0.00041095,31,"2024-01-21T18:51:03.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411071,1705863063968,-500.0,0.00041095,31,"2024-01-21T18:51:03.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411072,1705863063978,-500.0,0.00041095,31,"2024-01-21T18:51:03.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411073,1705863063987,-500.0,0.00041095,31,"2024-01-21T18:51:03.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411074,1705863063996,-500.0,0.00041095,31,"2024-01-21T18:51:03.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411075,1705863064006,-500.0,0.00041095,31,"2024-01-21T18:51:04.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411076,1705863064016,-848.05,0.00041095,31,"2024-01-21T18:51:04.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411077,1705863064026,-194.86639599,0.00041095,31,"2024-01-21T18:51:04.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411078,1705863064035,-1048.21,0.00041095,31,"2024-01-21T18:51:04.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411079,1705863064045,-205.49519459,0.00041095,31,"2024-01-21T18:51:04.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411080,1705863064055,-10000.0,0.00041095,31,"2024-01-21T18:51:04.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411081,1705863064064,-500.0,0.00041095,31,"2024-01-21T18:51:04.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411082,1705863064073,-500.0,0.00041095,31,"2024-01-21T18:51:04.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411083,1705863064082,-645.26,0.00041095,31,"2024-01-21T18:51:04.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411084,1705863064092,-730.17,0.00041095,31,"2024-01-21T18:51:04.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411085,1705863064101,-888.07,0.00041095,31,"2024-01-21T18:51:04.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411086,1705863064111,-1029.09,0.00041095,31,"2024-01-21T18:51:04.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411087,1705863064121,-500.0,0.00041095,2,"2024-01-21T18:51:04.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411088,1705863064130,-561.84,0.00041095,31,"2024-01-21T18:51:04.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411089,1705863064139,-500.0,0.00041095,31,"2024-01-21T18:51:04.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411090,1705863064148,-500.0,0.00041095,31,"2024-01-21T18:51:04.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411091,1705863064158,-500.0,0.00041095,31,"2024-01-21T18:51:04.158",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411092,1705863064168,-500.0,0.00041095,31,"2024-01-21T18:51:04.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411093,1705863064177,-776.61,0.00041095,31,"2024-01-21T18:51:04.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411094,1705863064188,-500.0,0.00041095,31,"2024-01-21T18:51:04.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411095,1705863064198,-579.77,0.00041095,31,"2024-01-21T18:51:04.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411096,1705863064208,-1041.57,0.00041095,31,"2024-01-21T18:51:04.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411097,1705863064217,-730.27,0.00041095,31,"2024-01-21T18:51:04.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411098,1705863064227,-780.43,0.00041095,31,"2024-01-21T18:51:04.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411099,1705863064236,-745.98,0.00041095,31,"2024-01-21T18:51:04.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411100,1705863064245,-1220.97,0.00041095,31,"2024-01-21T18:51:04.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411101,1705863064255,-938.59,0.00041095,31,"2024-01-21T18:51:04.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411102,1705863064265,-3118.19,0.00041095,31,"2024-01-21T18:51:04.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411103,1705863064274,-1952.53,0.00041095,31,"2024-01-21T18:51:04.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411104,1705863064284,-500.0,0.00041095,31,"2024-01-21T18:51:04.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411105,1705863064294,-1298.67,0.00041095,31,"2024-01-21T18:51:04.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411106,1705863064303,-500.0,0.00041095,31,"2024-01-21T18:51:04.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411107,1705863064312,-935.41,0.00041095,31,"2024-01-21T18:51:04.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411108,1705863064322,-500.0,0.00041095,31,"2024-01-21T18:51:04.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411109,1705863064332,-768.13,0.00041095,31,"2024-01-21T18:51:04.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411110,1705863064341,-500.0,0.00041095,31,"2024-01-21T18:51:04.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411111,1705863064351,-500.0,0.00041095,31,"2024-01-21T18:51:04.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411112,1705863064360,-890.92,0.00041095,31,"2024-01-21T18:51:04.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411113,1705863064371,-1310.81,0.00041095,31,"2024-01-21T18:51:04.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411114,1705863064381,-500.0,0.00041095,8,"2024-01-21T18:51:04.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411115,1705863064391,-563.09,0.00041095,31,"2024-01-21T18:51:04.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411116,1705863064400,-500.0,0.00041095,31,"2024-01-21T18:51:04.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411117,1705863064410,-1000.0,0.00041095,2,"2024-01-21T18:51:04.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411118,1705863064419,-1323.52,0.00041095,31,"2024-01-21T18:51:04.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411119,1705863064429,-679.03,0.00041095,31,"2024-01-21T18:51:04.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411120,1705863064438,-500.0,0.00041095,31,"2024-01-21T18:51:04.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411121,1705863064447,-500.0,0.00041095,31,"2024-01-21T18:51:04.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411122,1705863064456,-500.0,0.00041095,31,"2024-01-21T18:51:04.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411123,1705863064465,-701.31,0.00041095,31,"2024-01-21T18:51:04.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411124,1705863064474,-574.9837384,0.00041095,31,"2024-01-21T18:51:04.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411125,1705863064484,-1411.28,0.00041095,31,"2024-01-21T18:51:04.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411126,1705863064493,-1476.08,0.00041095,31,"2024-01-21T18:51:04.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411127,1705863064502,-952.35,0.00041095,31,"2024-01-21T18:51:04.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411128,1705863064511,-500.0,0.00041095,31,"2024-01-21T18:51:04.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411129,1705863064598,-836.49,0.00041095,31,"2024-01-21T18:51:04.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411130,1705863064608,-1119.54,0.00041095,31,"2024-01-21T18:51:04.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411131,1705863064617,-500.0,0.00041095,31,"2024-01-21T18:51:04.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411132,1705863064626,-500.0,0.00041095,31,"2024-01-21T18:51:04.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411133,1705863064635,-2100.19,0.00041095,31,"2024-01-21T18:51:04.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411134,1705863064647,-1699.55,0.00041095,31,"2024-01-21T18:51:04.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411135,1705863064655,-1129.23,0.00041095,31,"2024-01-21T18:51:04.655",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411136,1705863064669,-500.0,0.00041095,31,"2024-01-21T18:51:04.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411137,1705863064678,-500.0,0.00041095,31,"2024-01-21T18:51:04.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411138,1705863064687,-978.64,0.00041095,31,"2024-01-21T18:51:04.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411139,1705863064697,-500.0,0.00041095,31,"2024-01-21T18:51:04.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411140,1705863064707,-518.29,0.00041095,7,"2024-01-21T18:51:04.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411141,1705863064717,-500.0,0.00041095,31,"2024-01-21T18:51:04.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411142,1705863064728,-500.0,0.00041095,31,"2024-01-21T18:51:04.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411143,1705863064737,-500.0,0.00041095,31,"2024-01-21T18:51:04.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411144,1705863064747,-1088.8,0.00041095,31,"2024-01-21T18:51:04.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411145,1705863064757,-502.09935567,0.00041095,31,"2024-01-21T18:51:04.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411146,1705863064766,-500.0,0.00041095,31,"2024-01-21T18:51:04.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411147,1705863064775,-1373.63,0.00041095,31,"2024-01-21T18:51:04.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411148,1705863064785,-500.0,0.00041095,31,"2024-01-21T18:51:04.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411149,1705863064794,-500.0,0.00041095,31,"2024-01-21T18:51:04.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411150,1705863064802,-500.0,0.00041095,31,"2024-01-21T18:51:04.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411151,1705863064813,-500.0,0.00041095,31,"2024-01-21T18:51:04.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411152,1705863064822,-500.0,0.00041095,31,"2024-01-21T18:51:04.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411153,1705863064832,-500.0,0.00041095,31,"2024-01-21T18:51:04.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411154,1705863064842,-500.0,0.00041095,31,"2024-01-21T18:51:04.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411155,1705863064851,-500.0,0.00041095,31,"2024-01-21T18:51:04.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411156,1705863064861,-500.0,0.00041095,31,"2024-01-21T18:51:04.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411157,1705863064870,-500.0,0.00041095,31,"2024-01-21T18:51:04.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411158,1705863064879,-509.4,0.00041095,30,"2024-01-21T18:51:04.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411159,1705863064888,-500.0,0.00041095,31,"2024-01-21T18:51:04.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411160,1705863064897,-500.0,0.00041095,31,"2024-01-21T18:51:04.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411161,1705863064907,-500.0,0.00041095,31,"2024-01-21T18:51:04.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411162,1705863064916,-500.0,0.00041095,31,"2024-01-21T18:51:04.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411163,1705863064925,-500.0,0.00041095,31,"2024-01-21T18:51:04.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411164,1705863064934,-1096.84,0.00041095,31,"2024-01-21T18:51:04.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411165,1705863064943,-500.0,0.00041095,31,"2024-01-21T18:51:04.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411166,1705863064953,-500.0,0.00041095,31,"2024-01-21T18:51:04.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411167,1705863064962,-784.37,0.00041095,31,"2024-01-21T18:51:04.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411168,1705863064971,-500.0,0.00041095,31,"2024-01-21T18:51:04.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411169,1705863064981,-500.0,0.00041095,31,"2024-01-21T18:51:04.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411170,1705863064990,-500.0,0.00041095,31,"2024-01-21T18:51:04.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411171,1705863064999,-500.0,0.00041095,31,"2024-01-21T18:51:04.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411172,1705863065009,-500.0,0.00041095,31,"2024-01-21T18:51:05.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411173,1705863065018,-500.0,0.00041095,31,"2024-01-21T18:51:05.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411174,1705863065028,-576.44211924,0.00041095,31,"2024-01-21T18:51:05.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411175,1705863065037,-500.0,0.00041095,31,"2024-01-21T18:51:05.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411176,1705863065050,-500.0,0.00041095,31,"2024-01-21T18:51:05.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411177,1705863065060,-786.57,0.00041095,31,"2024-01-21T18:51:05.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411178,1705863065070,-611.25,0.00041095,31,"2024-01-21T18:51:05.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411179,1705863065080,-500.0,0.00041095,31,"2024-01-21T18:51:05.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411180,1705863065090,-436.52602812,0.00041095,31,"2024-01-21T18:51:05.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411181,1705863065099,-1153.04,0.00041095,31,"2024-01-21T18:51:05.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411182,1705863065109,-500.0,0.00041095,31,"2024-01-21T18:51:05.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411183,1705863065119,-500.0,0.00041095,31,"2024-01-21T18:51:05.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411184,1705863065128,-440.9536202,0.00041095,31,"2024-01-21T18:51:05.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411185,1705863065138,-1019.37,0.00041095,31,"2024-01-21T18:51:05.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411186,1705863065147,-500.0,0.00041095,7,"2024-01-21T18:51:05.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411187,1705863065156,-1231.51,0.00041095,31,"2024-01-21T18:51:05.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411188,1705863065166,-500.0,0.00041095,31,"2024-01-21T18:51:05.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411189,1705863065176,-500.0,0.00041095,31,"2024-01-21T18:51:05.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411190,1705863065187,-500.0,0.00041095,31,"2024-01-21T18:51:05.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411191,1705863065197,-500.0,0.00041095,31,"2024-01-21T18:51:05.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411192,1705863065207,-1374.73,0.00041095,31,"2024-01-21T18:51:05.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411193,1705863065217,-500.0,0.00041095,31,"2024-01-21T18:51:05.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411194,1705863065228,-543.23591331,0.00041095,31,"2024-01-21T18:51:05.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411195,1705863065237,-500.0,0.00041095,31,"2024-01-21T18:51:05.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411196,1705863065247,-1208.34,0.00041095,31,"2024-01-21T18:51:05.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411197,1705863065258,-1371.39,0.00041095,31,"2024-01-21T18:51:05.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411198,1705863065267,-820.18,0.00041095,31,"2024-01-21T18:51:05.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411199,1705863065277,-1442.91,0.00041095,31,"2024-01-21T18:51:05.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411200,1705863065287,-500.0,0.00041095,31,"2024-01-21T18:51:05.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411201,1705863065297,-706.05,0.00041095,31,"2024-01-21T18:51:05.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411202,1705863065307,-500.0,0.00041095,31,"2024-01-21T18:51:05.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411203,1705863065317,-500.0,0.00041095,31,"2024-01-21T18:51:05.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411204,1705863065327,-669.79,0.00041095,31,"2024-01-21T18:51:05.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411205,1705863065336,-875.23,0.00041095,31,"2024-01-21T18:51:05.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411206,1705863065346,-500.0,0.00041095,31,"2024-01-21T18:51:05.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411207,1705863065356,-500.0,0.00041095,31,"2024-01-21T18:51:05.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411208,1705863065365,-2613.26,0.00041095,7,"2024-01-21T18:51:05.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411209,1705863065374,-2071.44,0.00041095,31,"2024-01-21T18:51:05.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411210,1705863065384,-901.63,0.00041095,31,"2024-01-21T18:51:05.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411211,1705863065393,-524.23813189,0.00041095,31,"2024-01-21T18:51:05.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411212,1705863065403,-500.0,0.00041095,31,"2024-01-21T18:51:05.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411213,1705863065413,-500.0,0.00041095,31,"2024-01-21T18:51:05.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411214,1705863065422,-500.0,0.00041095,31,"2024-01-21T18:51:05.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411215,1705863065431,-2191.06,0.00041095,7,"2024-01-21T18:51:05.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411216,1705863065441,-500.0,0.00041095,31,"2024-01-21T18:51:05.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411217,1705863065451,-500.0,0.00041095,31,"2024-01-21T18:51:05.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411218,1705863065461,-500.0,0.00041095,31,"2024-01-21T18:51:05.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411219,1705863065471,-500.0,0.00041095,31,"2024-01-21T18:51:05.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411220,1705863065481,-500.0,0.00041095,31,"2024-01-21T18:51:05.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411221,1705863065491,-500.0,0.00041095,31,"2024-01-21T18:51:05.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411222,1705863065500,-500.0,0.00041095,31,"2024-01-21T18:51:05.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411223,1705863065510,-641.54,0.00041095,31,"2024-01-21T18:51:05.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411224,1705863065520,-500.0,0.00041095,31,"2024-01-21T18:51:05.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411225,1705863065530,-1346.51,0.00041095,31,"2024-01-21T18:51:05.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411226,1705863065540,-1341.6,0.00041095,2,"2024-01-21T18:51:05.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411227,1705863065550,-299.10296953,0.00041095,31,"2024-01-21T18:51:05.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411228,1705863065559,-500.0,0.00041095,31,"2024-01-21T18:51:05.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411229,1705863065569,-500.0,0.00041095,31,"2024-01-21T18:51:05.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411230,1705863065578,-500.0,0.00041095,31,"2024-01-21T18:51:05.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411231,1705863065587,-500.0,0.00041095,31,"2024-01-21T18:51:05.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411232,1705863065596,-500.0,0.00041095,31,"2024-01-21T18:51:05.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411233,1705863065606,-500.0,0.00041095,31,"2024-01-21T18:51:05.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411234,1705863065617,-504.02,0.00041095,31,"2024-01-21T18:51:05.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411235,1705863065626,-504.43,0.00041095,31,"2024-01-21T18:51:05.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411236,1705863065636,-500.0,0.00041095,31,"2024-01-21T18:51:05.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411237,1705863065648,-588.19,0.00041095,31,"2024-01-21T18:51:05.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411238,1705863065658,-787.71,0.00041095,31,"2024-01-21T18:51:05.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411239,1705863065667,-500.0,0.00041095,31,"2024-01-21T18:51:05.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411240,1705863065677,-500.0,0.00041095,31,"2024-01-21T18:51:05.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411241,1705863065687,-659.24,0.00041095,31,"2024-01-21T18:51:05.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411242,1705863065696,-500.0,0.00041095,31,"2024-01-21T18:51:05.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411243,1705863065705,-500.0,0.00041095,31,"2024-01-21T18:51:05.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411244,1705863065715,-500.0,0.00041095,31,"2024-01-21T18:51:05.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411245,1705863065724,-646.69,0.00041095,31,"2024-01-21T18:51:05.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411246,1705863065734,-653.73,0.00041095,31,"2024-01-21T18:51:05.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411247,1705863065744,-500.0,0.00041095,31,"2024-01-21T18:51:05.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411248,1705863065753,-511.30327516,0.00041095,31,"2024-01-21T18:51:05.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411249,1705863065762,-1246.47,0.00041095,31,"2024-01-21T18:51:05.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411250,1705863065772,-970.62,0.00041095,31,"2024-01-21T18:51:05.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411251,1705863065781,-1282.6,0.00041095,31,"2024-01-21T18:51:05.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411252,1705863065790,-500.0,0.00041095,31,"2024-01-21T18:51:05.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411253,1705863065800,-500.0,0.00041095,31,"2024-01-21T18:51:05.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411254,1705863065809,-1439.07,0.00041095,31,"2024-01-21T18:51:05.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411255,1705863065818,-500.0,0.00041095,31,"2024-01-21T18:51:05.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411256,1705863065827,-519.23153212,0.00041095,31,"2024-01-21T18:51:05.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411257,1705863065836,-500.0,0.00041095,31,"2024-01-21T18:51:05.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411258,1705863065845,-884.92,0.00041095,31,"2024-01-21T18:51:05.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411259,1705863065854,-500.0,0.00041095,31,"2024-01-21T18:51:05.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411260,1705863065863,-500.0,0.00041095,31,"2024-01-21T18:51:05.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411261,1705863065873,-500.0,0.00041095,31,"2024-01-21T18:51:05.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411262,1705863065883,-500.0,0.00041095,31,"2024-01-21T18:51:05.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411263,1705863065892,-601.71,0.00041095,31,"2024-01-21T18:51:05.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411264,1705863065902,-500.0,0.00041095,31,"2024-01-21T18:51:05.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411265,1705863065911,-526.60066045,0.00041095,31,"2024-01-21T18:51:05.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411266,1705863065921,-631.29,0.00041095,31,"2024-01-21T18:51:05.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411267,1705863065930,-500.0,0.00041095,31,"2024-01-21T18:51:05.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411268,1705863065939,-658.35,0.00041095,31,"2024-01-21T18:51:05.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411269,1705863065949,-1363.05,0.00041095,31,"2024-01-21T18:51:05.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411270,1705863065958,-500.0,0.00041095,31,"2024-01-21T18:51:05.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411271,1705863065967,-500.0,0.00041095,31,"2024-01-21T18:51:05.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411272,1705863065976,-500.0,0.00041095,31,"2024-01-21T18:51:05.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411273,1705863065986,-1376.75,0.00041095,31,"2024-01-21T18:51:05.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411274,1705863065995,-734.65,0.00041095,31,"2024-01-21T18:51:05.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411275,1705863066005,-629.5,0.00041095,31,"2024-01-21T18:51:06.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411276,1705863066014,-878.27,0.00041095,31,"2024-01-21T18:51:06.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411277,1705863066023,-1485.3,0.00041095,31,"2024-01-21T18:51:06.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411278,1705863066033,-500.0,0.00041095,31,"2024-01-21T18:51:06.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411279,1705863066043,-500.0,0.00041095,31,"2024-01-21T18:51:06.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411280,1705863066052,-500.0,0.00041095,31,"2024-01-21T18:51:06.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411281,1705863066062,-500.0,0.00041095,31,"2024-01-21T18:51:06.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411282,1705863066071,-500.0,0.00041095,31,"2024-01-21T18:51:06.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411283,1705863066081,-500.0,0.00041095,31,"2024-01-21T18:51:06.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411284,1705863066090,-269.58,0.00041095,31,"2024-01-21T18:51:06.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411285,1705863066100,-795.53,0.00041095,31,"2024-01-21T18:51:06.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411286,1705863066108,-1460.98,0.00041095,31,"2024-01-21T18:51:06.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411287,1705863066117,-500.0,0.00041095,31,"2024-01-21T18:51:06.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411288,1705863066127,-500.0,0.00041095,31,"2024-01-21T18:51:06.127",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411289,1705863066136,-500.0,0.00041095,31,"2024-01-21T18:51:06.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411290,1705863066145,-582.97,0.00041095,31,"2024-01-21T18:51:06.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411291,1705863066154,-500.0,0.00041095,31,"2024-01-21T18:51:06.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411292,1705863066163,-750.82,0.00041095,31,"2024-01-21T18:51:06.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411293,1705863066173,-1823.96,0.00041095,31,"2024-01-21T18:51:06.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411294,1705863066182,-500.0,0.00041095,31,"2024-01-21T18:51:06.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411295,1705863066191,-500.0,0.00041095,31,"2024-01-21T18:51:06.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411296,1705863066200,-500.0,0.00041095,31,"2024-01-21T18:51:06.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411297,1705863066210,-1800.49,0.00041095,31,"2024-01-21T18:51:06.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411298,1705863066220,-500.0,0.00041095,31,"2024-01-21T18:51:06.220",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411299,1705863066229,-500.0,0.00041095,31,"2024-01-21T18:51:06.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411300,1705863066239,-752.24,0.00041095,31,"2024-01-21T18:51:06.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411301,1705863066248,-500.0,0.00041095,31,"2024-01-21T18:51:06.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411302,1705863066257,-500.0,0.00041095,31,"2024-01-21T18:51:06.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411303,1705863066266,-500.0,0.00041095,31,"2024-01-21T18:51:06.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411304,1705863066276,-500.0,0.00041095,31,"2024-01-21T18:51:06.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411305,1705863066285,-500.0,0.00041095,31,"2024-01-21T18:51:06.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411306,1705863066294,-1200.05,0.00041095,31,"2024-01-21T18:51:06.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411307,1705863066303,-500.0,0.00041095,31,"2024-01-21T18:51:06.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411308,1705863066312,-500.0,0.00041095,31,"2024-01-21T18:51:06.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411309,1705863066321,-500.0,0.00041095,31,"2024-01-21T18:51:06.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411310,1705863066330,-1143.39,0.00041095,31,"2024-01-21T18:51:06.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411311,1705863066340,-798.25,0.00041095,31,"2024-01-21T18:51:06.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411312,1705863066349,-500.0,0.00041095,31,"2024-01-21T18:51:06.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411313,1705863066357,-795.6,0.00041095,31,"2024-01-21T18:51:06.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411314,1705863066366,-500.0,0.00041095,31,"2024-01-21T18:51:06.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411315,1705863066376,-500.0,0.00041095,31,"2024-01-21T18:51:06.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411316,1705863066385,-522.67250421,0.00041095,31,"2024-01-21T18:51:06.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411317,1705863066395,-500.0,0.00041095,31,"2024-01-21T18:51:06.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411318,1705863066404,-500.0,0.00041095,31,"2024-01-21T18:51:06.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411319,1705863066413,-500.0,0.00041095,31,"2024-01-21T18:51:06.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411320,1705863066423,-834.82,0.00041095,31,"2024-01-21T18:51:06.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411321,1705863066432,-500.0,0.00041095,31,"2024-01-21T18:51:06.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411322,1705863066442,-687.25,0.00041095,31,"2024-01-21T18:51:06.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411323,1705863066451,-500.0,0.00041095,31,"2024-01-21T18:51:06.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411324,1705863066461,-500.0,0.00041095,31,"2024-01-21T18:51:06.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411325,1705863066471,-625.95,0.00041095,31,"2024-01-21T18:51:06.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411326,1705863066480,-500.0,0.00041095,31,"2024-01-21T18:51:06.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411327,1705863066491,-500.0,0.00041095,31,"2024-01-21T18:51:06.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411328,1705863066500,-5545.7,0.00041095,31,"2024-01-21T18:51:06.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411329,1705863066510,-654.82,0.00041095,31,"2024-01-21T18:51:06.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411330,1705863066520,-500.0,0.00041095,31,"2024-01-21T18:51:06.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411331,1705863066530,-500.0,0.00041095,31,"2024-01-21T18:51:06.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411332,1705863066541,-500.0,0.00041095,31,"2024-01-21T18:51:06.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411333,1705863066552,-627.52,0.00041095,31,"2024-01-21T18:51:06.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411334,1705863066562,-500.0,0.00041095,31,"2024-01-21T18:51:06.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411335,1705863066572,-500.0,0.00041095,31,"2024-01-21T18:51:06.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411336,1705863066583,-500.0,0.00041095,31,"2024-01-21T18:51:06.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411337,1705863066593,-730.39,0.00041095,31,"2024-01-21T18:51:06.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411338,1705863066604,-500.0,0.00041095,31,"2024-01-21T18:51:06.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411339,1705863066613,-500.0,0.00041095,31,"2024-01-21T18:51:06.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411340,1705863066623,-3338.13,0.00041095,31,"2024-01-21T18:51:06.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411341,1705863066633,-500.0,0.00041095,31,"2024-01-21T18:51:06.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411342,1705863066646,-500.0,0.00041095,31,"2024-01-21T18:51:06.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411343,1705863066656,-500.0,0.00041095,31,"2024-01-21T18:51:06.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411344,1705863066666,-500.0,0.00041095,31,"2024-01-21T18:51:06.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411345,1705863066676,-545.27,0.00041095,31,"2024-01-21T18:51:06.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411346,1705863066687,-764.44,0.00041095,31,"2024-01-21T18:51:06.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411347,1705863066697,-500.0,0.00041095,31,"2024-01-21T18:51:06.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411348,1705863066706,-1998.81,0.00041095,31,"2024-01-21T18:51:06.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411349,1705863066716,-500.0,0.00041095,31,"2024-01-21T18:51:06.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411350,1705863066726,-1296.18,0.00041095,31,"2024-01-21T18:51:06.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411351,1705863066736,-1596.09,0.00041095,31,"2024-01-21T18:51:06.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411352,1705863066746,-17260.95,0.00041095,31,"2024-01-21T18:51:06.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411353,1705863066756,-532.21772216,0.00041095,7,"2024-01-21T18:51:06.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411354,1705863066766,-500.0,0.00041095,31,"2024-01-21T18:51:06.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411355,1705863066776,-708.09,0.00041095,31,"2024-01-21T18:51:06.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411356,1705863066786,-500.0,0.00041095,31,"2024-01-21T18:51:06.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411357,1705863066795,-898.19,0.00041095,31,"2024-01-21T18:51:06.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411358,1705863066805,-500.0,0.00041095,31,"2024-01-21T18:51:06.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411359,1705863066815,-570.27,0.00041095,31,"2024-01-21T18:51:06.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411360,1705863066824,-5449.29,0.00041095,31,"2024-01-21T18:51:06.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411361,1705863066834,-2144.35,0.00041095,31,"2024-01-21T18:51:06.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411362,1705863066844,-500.0,0.00041095,31,"2024-01-21T18:51:06.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411363,1705863066855,-500.0,0.00041095,31,"2024-01-21T18:51:06.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411364,1705863066866,-602.09,0.00041095,31,"2024-01-21T18:51:06.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411365,1705863066876,-500.0,0.00041095,31,"2024-01-21T18:51:06.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411366,1705863066887,-501.79,0.00041095,31,"2024-01-21T18:51:06.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411367,1705863066897,-500.0,0.00041095,31,"2024-01-21T18:51:06.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411368,1705863066907,-500.0,0.00041095,31,"2024-01-21T18:51:06.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411369,1705863066920,-754.18,0.00041095,31,"2024-01-21T18:51:06.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411370,1705863066931,-2566.96,0.00041095,31,"2024-01-21T18:51:06.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411371,1705863066941,-614.78910145,0.00041095,31,"2024-01-21T18:51:06.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411372,1705863066962,-1568.48,0.00041095,31,"2024-01-21T18:51:06.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411373,1705863066973,-1393.43,0.00041095,31,"2024-01-21T18:51:06.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411374,1705863067001,-500.0,0.00041095,31,"2024-01-21T18:51:07.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411375,1705863067012,-14027.91,0.00041095,31,"2024-01-21T18:51:07.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411376,1705863067028,-500.0,0.00041095,31,"2024-01-21T18:51:07.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411377,1705863067038,-500.0,0.00041095,31,"2024-01-21T18:51:07.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411378,1705863067056,-500.0,0.00041095,31,"2024-01-21T18:51:07.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411379,1705863067066,-500.0,0.00041095,31,"2024-01-21T18:51:07.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411380,1705863067075,-424.89925989,0.00041095,31,"2024-01-21T18:51:07.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411381,1705863067092,-927.78,0.00041095,31,"2024-01-21T18:51:07.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411382,1705863067103,-500.0,0.00041095,31,"2024-01-21T18:51:07.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411383,1705863067131,-500.0,0.00041095,31,"2024-01-21T18:51:07.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411384,1705863067141,-500.0,0.00041095,31,"2024-01-21T18:51:07.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411385,1705863067154,-500.0,0.00041095,31,"2024-01-21T18:51:07.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411386,1705863067178,-500.0,0.00041095,31,"2024-01-21T18:51:07.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411387,1705863067188,-1492.21,0.00041095,31,"2024-01-21T18:51:07.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411388,1705863067198,-872.52,0.00041095,31,"2024-01-21T18:51:07.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411389,1705863067209,-20533.6,0.00041095,31,"2024-01-21T18:51:07.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411390,1705863067219,-866.78,0.00041095,31,"2024-01-21T18:51:07.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411391,1705863067231,-2714.75,0.00041095,31,"2024-01-21T18:51:07.231",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411392,1705863067243,-1000.0,0.00041095,31,"2024-01-21T18:51:07.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411393,1705863067253,-500.0,0.00041095,31,"2024-01-21T18:51:07.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411394,1705863067263,-2856.96,0.00041095,31,"2024-01-21T18:51:07.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411395,1705863067273,-500.0,0.00041095,31,"2024-01-21T18:51:07.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411396,1705863067283,-500.0,0.00041095,31,"2024-01-21T18:51:07.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411397,1705863067293,-500.0,0.00041095,31,"2024-01-21T18:51:07.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411398,1705863067303,-500.0,0.00041095,31,"2024-01-21T18:51:07.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411399,1705863067313,-500.0,0.00041095,31,"2024-01-21T18:51:07.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411400,1705863067322,-500.0,0.00041095,31,"2024-01-21T18:51:07.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411401,1705863067332,-500.0,0.00041095,31,"2024-01-21T18:51:07.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411402,1705863067341,-500.0,0.00041095,31,"2024-01-21T18:51:07.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411403,1705863067360,-618.09,0.00041095,31,"2024-01-21T18:51:07.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411404,1705863067369,-585.59,0.00041095,31,"2024-01-21T18:51:07.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411405,1705863067378,-838.89,0.00041095,31,"2024-01-21T18:51:07.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411406,1705863067387,-38187.45,0.00041095,31,"2024-01-21T18:51:07.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411407,1705863067396,-500.0,0.00041095,31,"2024-01-21T18:51:07.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411408,1705863067406,-517.45677216,0.00041095,2,"2024-01-21T18:51:07.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411409,1705863067415,-1815.38,0.00041095,31,"2024-01-21T18:51:07.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411410,1705863067427,-500.0,0.00041095,31,"2024-01-21T18:51:07.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411411,1705863067436,-3481.81,0.00041095,31,"2024-01-21T18:51:07.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411412,1705863067445,-500.0,0.00041095,31,"2024-01-21T18:51:07.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411413,1705863067455,-506.98,0.00041095,31,"2024-01-21T18:51:07.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411414,1705863067464,-500.0,0.00041095,31,"2024-01-21T18:51:07.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411415,1705863067474,-5257.49,0.00041095,31,"2024-01-21T18:51:07.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411416,1705863067483,-500.0,0.00041095,31,"2024-01-21T18:51:07.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411417,1705863067493,-500.0,0.00041095,31,"2024-01-21T18:51:07.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411418,1705863067502,-500.0,0.00041095,31,"2024-01-21T18:51:07.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411419,1705863067521,-500.0,0.00041095,31,"2024-01-21T18:51:07.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411420,1705863067530,-500.0,0.00041095,10,"2024-01-21T18:51:07.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411421,1705863067549,-522.8,0.00041095,31,"2024-01-21T18:51:07.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411422,1705863067567,-2462.22,0.00041095,31,"2024-01-21T18:51:07.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411423,1705863067577,-500.0,0.00041095,31,"2024-01-21T18:51:07.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411424,1705863067588,-500.0,0.00041095,31,"2024-01-21T18:51:07.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411425,1705863067597,-2726.66,0.00041095,31,"2024-01-21T18:51:07.597",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411426,1705863067606,-500.0,0.00041095,31,"2024-01-21T18:51:07.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411427,1705863067616,-500.0,0.00041095,31,"2024-01-21T18:51:07.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411428,1705863067625,-515.05752166,0.00041095,31,"2024-01-21T18:51:07.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411429,1705863067634,-500.0,0.00041095,31,"2024-01-21T18:51:07.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411430,1705863067645,-500.0,0.00041095,31,"2024-01-21T18:51:07.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411431,1705863067654,-500.0,0.00041095,31,"2024-01-21T18:51:07.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411432,1705863067663,-9964.37,0.00041095,31,"2024-01-21T18:51:07.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411433,1705863067675,-4646.58,0.00041095,31,"2024-01-21T18:51:07.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411434,1705863067684,-1256.11,0.00041095,31,"2024-01-21T18:51:07.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411435,1705863067694,-569.32,0.00041095,31,"2024-01-21T18:51:07.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411436,1705863067703,-563.04,0.00041095,31,"2024-01-21T18:51:07.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411437,1705863067714,-1625.17,0.00041095,31,"2024-01-21T18:51:07.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411438,1705863067723,-1597.74,0.00041095,31,"2024-01-21T18:51:07.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411439,1705863067733,-500.0,0.00041095,31,"2024-01-21T18:51:07.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411440,1705863067743,-1521.04,0.00041095,31,"2024-01-21T18:51:07.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411441,1705863067752,-945.78,0.00041095,31,"2024-01-21T18:51:07.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411442,1705863067762,-544.69,0.00041095,31,"2024-01-21T18:51:07.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411443,1705863067771,-1325.95,0.00041095,31,"2024-01-21T18:51:07.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411444,1705863067780,-500.0,0.00041095,31,"2024-01-21T18:51:07.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411445,1705863067790,-722.86,0.00041095,31,"2024-01-21T18:51:07.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411446,1705863067800,-1638.27,0.00041095,31,"2024-01-21T18:51:07.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411447,1705863067809,-2479.49,0.00041095,31,"2024-01-21T18:51:07.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411448,1705863067818,-2862.9,0.00041095,31,"2024-01-21T18:51:07.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411449,1705863067828,-781.61,0.00041095,31,"2024-01-21T18:51:07.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411450,1705863067837,-1020.59,0.00041095,31,"2024-01-21T18:51:07.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411451,1705863067846,-500.0,0.00041095,31,"2024-01-21T18:51:07.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411452,1705863067856,-500.0,0.00041095,31,"2024-01-21T18:51:07.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411453,1705863067865,-13684.18,0.00041095,31,"2024-01-21T18:51:07.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411454,1705863067874,-500.0,0.00041095,31,"2024-01-21T18:51:07.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411455,1705863067883,-500.0,0.00041095,31,"2024-01-21T18:51:07.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411456,1705863067892,-688.84,0.00041095,31,"2024-01-21T18:51:07.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411457,1705863067902,-1661.63,0.00041095,31,"2024-01-21T18:51:07.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411458,1705863067911,-500.0,0.00041095,31,"2024-01-21T18:51:07.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411459,1705863067920,-2128.7,0.00041095,31,"2024-01-21T18:51:07.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411460,1705863067930,-162.1129072,0.00041095,31,"2024-01-21T18:51:07.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411461,1705863067940,-4867.58,0.00041095,31,"2024-01-21T18:51:07.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411462,1705863067950,-2953.84,0.00041095,31,"2024-01-21T18:51:07.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411463,1705863067959,-404.3988862,0.00041095,31,"2024-01-21T18:51:07.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411464,1705863067969,-500.0,0.00041095,31,"2024-01-21T18:51:07.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411465,1705863067978,-500.0,0.00041095,31,"2024-01-21T18:51:07.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411466,1705863067987,-500.0,0.00041095,31,"2024-01-21T18:51:07.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411467,1705863067997,-500.0,0.00041095,31,"2024-01-21T18:51:07.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411468,1705863068006,-500.0,0.00041095,31,"2024-01-21T18:51:08.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411469,1705863068015,-3193.31,0.00041095,31,"2024-01-21T18:51:08.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411470,1705863068024,-500.0,0.00041095,31,"2024-01-21T18:51:08.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411471,1705863068033,-687.4,0.00041095,31,"2024-01-21T18:51:08.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411472,1705863068043,-500.0,0.00041095,31,"2024-01-21T18:51:08.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411473,1705863068052,-1215.74,0.00041095,31,"2024-01-21T18:51:08.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411474,1705863068061,-3100.08,0.00041095,31,"2024-01-21T18:51:08.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411475,1705863068070,-500.0,0.00041095,31,"2024-01-21T18:51:08.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411476,1705863068079,-500.0,0.00041095,31,"2024-01-21T18:51:08.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411477,1705863068087,-500.0,0.00041095,31,"2024-01-21T18:51:08.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411478,1705863068097,-500.0,0.00041095,31,"2024-01-21T18:51:08.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411479,1705863068106,-500.0,0.00041095,31,"2024-01-21T18:51:08.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411480,1705863068115,-1445.08,0.00041095,31,"2024-01-21T18:51:08.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411481,1705863068125,-916.15,0.00041095,31,"2024-01-21T18:51:08.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411482,1705863068135,-4139.67,0.00041095,31,"2024-01-21T18:51:08.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411483,1705863068144,-598.34,0.00041095,31,"2024-01-21T18:51:08.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411484,1705863068153,-500.0,0.00041095,31,"2024-01-21T18:51:08.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411485,1705863068163,-500.0,0.00041095,31,"2024-01-21T18:51:08.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411486,1705863068172,-710.29,0.00041095,31,"2024-01-21T18:51:08.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411487,1705863068181,-500.0,0.00041095,31,"2024-01-21T18:51:08.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411488,1705863068191,-5676.64,0.00041095,31,"2024-01-21T18:51:08.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411489,1705863068200,-500.0,0.00041095,31,"2024-01-21T18:51:08.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411490,1705863068209,-500.0,0.00041095,31,"2024-01-21T18:51:08.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411491,1705863068219,-2001.23,0.00041095,31,"2024-01-21T18:51:08.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411492,1705863068230,-2149.06,0.00041095,31,"2024-01-21T18:51:08.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411493,1705863068239,-940.56,0.00041095,31,"2024-01-21T18:51:08.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411494,1705863068248,-500.0,0.00041095,31,"2024-01-21T18:51:08.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411495,1705863068258,-4833.56,0.00041095,31,"2024-01-21T18:51:08.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411496,1705863068267,-506.94,0.00041095,31,"2024-01-21T18:51:08.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411497,1705863068276,-970.56,0.00041095,31,"2024-01-21T18:51:08.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411498,1705863068285,-2423.36,0.00041095,31,"2024-01-21T18:51:08.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411499,1705863068294,-1219.52,0.00041095,31,"2024-01-21T18:51:08.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411500,1705863068304,-1862.24,0.00041095,31,"2024-01-21T18:51:08.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411501,1705863068313,-500.0,0.00041095,31,"2024-01-21T18:51:08.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411502,1705863068322,-500.0,0.00041095,31,"2024-01-21T18:51:08.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411503,1705863068331,-500.0,0.00041095,31,"2024-01-21T18:51:08.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411504,1705863068340,-1187.95,0.00041095,31,"2024-01-21T18:51:08.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411505,1705863068349,-500.0,0.00041095,31,"2024-01-21T18:51:08.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411506,1705863068358,-500.0,0.00041095,31,"2024-01-21T18:51:08.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411507,1705863068368,-500.0,0.00041095,31,"2024-01-21T18:51:08.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411508,1705863068377,-1829.93,0.00041095,31,"2024-01-21T18:51:08.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411509,1705863068387,-500.0,0.00041095,31,"2024-01-21T18:51:08.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411510,1705863068396,-578.39,0.00041095,31,"2024-01-21T18:51:08.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411511,1705863068406,-14384.99,0.00041095,31,"2024-01-21T18:51:08.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411512,1705863068416,-639.46,0.00041095,31,"2024-01-21T18:51:08.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411513,1705863068426,-1213.94,0.00041095,31,"2024-01-21T18:51:08.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411514,1705863068435,-522.05761834,0.00041095,31,"2024-01-21T18:51:08.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411515,1705863068445,-500.0,0.00041095,31,"2024-01-21T18:51:08.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411516,1705863068455,-709.99,0.00041095,31,"2024-01-21T18:51:08.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411517,1705863068464,-300.0,0.00041095,31,"2024-01-21T18:51:08.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411518,1705863068473,-529.82541396,0.00041095,31,"2024-01-21T18:51:08.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411519,1705863068483,-625.46,0.00041095,31,"2024-01-21T18:51:08.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411520,1705863068492,-3268.88,0.00041095,31,"2024-01-21T18:51:08.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411521,1705863068501,-648.75,0.00041095,31,"2024-01-21T18:51:08.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411522,1705863068511,-975.48,0.00041095,31,"2024-01-21T18:51:08.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411523,1705863068520,-755.56,0.00041095,31,"2024-01-21T18:51:08.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411524,1705863068529,-550.67630044,0.00041095,31,"2024-01-21T18:51:08.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411525,1705863068538,-500.0,0.00041095,31,"2024-01-21T18:51:08.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411526,1705863068547,-500.0,0.00041095,31,"2024-01-21T18:51:08.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411527,1705863068557,-1678.3,0.00041095,31,"2024-01-21T18:51:08.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411528,1705863068566,-2329.16,0.00041095,31,"2024-01-21T18:51:08.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411529,1705863068575,-500.0,0.00041095,31,"2024-01-21T18:51:08.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411530,1705863068585,-558.66,0.00041095,31,"2024-01-21T18:51:08.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411531,1705863068594,-500.0,0.00041095,31,"2024-01-21T18:51:08.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411532,1705863068603,-1639.58,0.00041095,31,"2024-01-21T18:51:08.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411533,1705863068613,-1401.81,0.00041095,31,"2024-01-21T18:51:08.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411534,1705863068622,-500.0,0.00041095,31,"2024-01-21T18:51:08.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411535,1705863068632,-894.48,0.00041095,31,"2024-01-21T18:51:08.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411536,1705863068642,-687.4,0.00041095,31,"2024-01-21T18:51:08.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411537,1705863068654,-1615.83,0.00041095,31,"2024-01-21T18:51:08.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411538,1705863068663,-1087.01,0.00041095,31,"2024-01-21T18:51:08.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411539,1705863068672,-1031.2,0.00041095,31,"2024-01-21T18:51:08.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411540,1705863068681,-500.0,0.00041095,31,"2024-01-21T18:51:08.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411541,1705863068691,-531.01,0.00041095,31,"2024-01-21T18:51:08.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411542,1705863068700,-500.0,0.00041095,31,"2024-01-21T18:51:08.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411543,1705863068710,-1748.22,0.00041095,31,"2024-01-21T18:51:08.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411544,1705863068719,-2511.72,0.00041095,31,"2024-01-21T18:51:08.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411545,1705863068729,-4456.07,0.00041095,31,"2024-01-21T18:51:08.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411546,1705863068738,-500.0,0.00041095,31,"2024-01-21T18:51:08.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411547,1705863068748,-500.0,0.00041095,31,"2024-01-21T18:51:08.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411548,1705863068758,-500.0,0.00041095,31,"2024-01-21T18:51:08.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411549,1705863068767,-500.0,0.00041095,31,"2024-01-21T18:51:08.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411550,1705863068776,-1000.0,0.00041095,14,"2024-01-21T18:51:08.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411551,1705863068786,-3850.98,0.00041095,31,"2024-01-21T18:51:08.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411552,1705863068795,-579.06,0.00041095,31,"2024-01-21T18:51:08.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411553,1705863068804,-544.01841074,0.00041095,30,"2024-01-21T18:51:08.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411554,1705863068940,-500.0,0.00041095,31,"2024-01-21T18:51:08.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411555,1705863068951,-194.23558565,0.00041095,31,"2024-01-21T18:51:08.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411556,1705863068961,-3629.07,0.00041095,31,"2024-01-21T18:51:08.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411557,1705863068972,-500.0,0.00041095,31,"2024-01-21T18:51:08.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411558,1705863068982,-3411.41,0.00041095,31,"2024-01-21T18:51:08.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411559,1705863068991,-500.0,0.00041095,31,"2024-01-21T18:51:08.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411560,1705863069001,-500.0,0.00041095,31,"2024-01-21T18:51:09.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411561,1705863069011,-726.07,0.00041095,31,"2024-01-21T18:51:09.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411562,1705863069021,-500.0,0.00041095,31,"2024-01-21T18:51:09.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411563,1705863069031,-5194.93,0.00041095,31,"2024-01-21T18:51:09.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411564,1705863069041,-500.0,0.00041095,31,"2024-01-21T18:51:09.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411565,1705863069051,-1150.49,0.00041095,31,"2024-01-21T18:51:09.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411566,1705863069061,-3377.74,0.00041095,31,"2024-01-21T18:51:09.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411567,1705863069071,-1943.47,0.00041095,31,"2024-01-21T18:51:09.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411568,1705863069080,-500.0,0.00041095,31,"2024-01-21T18:51:09.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411569,1705863069090,-1108.56,0.00041095,31,"2024-01-21T18:51:09.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411570,1705863069100,-500.0,0.00041095,31,"2024-01-21T18:51:09.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411571,1705863069110,-500.0,0.00041095,31,"2024-01-21T18:51:09.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411572,1705863069121,-500.0,0.00041095,31,"2024-01-21T18:51:09.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411573,1705863069131,-500.0,0.00041095,31,"2024-01-21T18:51:09.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411574,1705863069142,-620.5,0.00041095,31,"2024-01-21T18:51:09.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411575,1705863069152,-1379.23,0.00041095,31,"2024-01-21T18:51:09.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411576,1705863069162,-500.0,0.00041095,31,"2024-01-21T18:51:09.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411577,1705863069172,-501.23982313,0.00041095,31,"2024-01-21T18:51:09.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411578,1705863069182,-965.9,0.00041095,31,"2024-01-21T18:51:09.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411579,1705863069192,-825.6,0.00041095,31,"2024-01-21T18:51:09.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411580,1705863069202,-3791.82,0.00041095,31,"2024-01-21T18:51:09.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411581,1705863069213,-500.0,0.00041095,31,"2024-01-21T18:51:09.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411582,1705863069222,-1532.88,0.00041095,31,"2024-01-21T18:51:09.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411583,1705863069233,-1797.81,0.00041095,31,"2024-01-21T18:51:09.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411584,1705863069243,-5971.46,0.00041095,31,"2024-01-21T18:51:09.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411585,1705863069252,-503.88968668,0.00041095,31,"2024-01-21T18:51:09.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411586,1705863069262,-500.0,0.00041095,31,"2024-01-21T18:51:09.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411587,1705863069272,-500.0,0.00041095,31,"2024-01-21T18:51:09.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411588,1705863069282,-500.0,0.00041095,31,"2024-01-21T18:51:09.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411589,1705863069292,-500.0,0.00041095,7,"2024-01-21T18:51:09.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411590,1705863069302,-597.64,0.00041095,31,"2024-01-21T18:51:09.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411591,1705863069313,-500.0,0.00041095,31,"2024-01-21T18:51:09.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411592,1705863069323,-554.71,0.00041095,31,"2024-01-21T18:51:09.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411593,1705863069333,-500.0,0.00041095,31,"2024-01-21T18:51:09.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411594,1705863069343,-843.24,0.00041095,31,"2024-01-21T18:51:09.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411595,1705863069352,-500.0,0.00041095,31,"2024-01-21T18:51:09.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411596,1705863069362,-505.05,0.00041095,31,"2024-01-21T18:51:09.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411597,1705863069373,-502.19553742,0.00041095,31,"2024-01-21T18:51:09.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411598,1705863069383,-1011.31,0.00041095,31,"2024-01-21T18:51:09.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411599,1705863069393,-500.0,0.00041095,31,"2024-01-21T18:51:09.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411600,1705863069404,-500.0,0.00041095,31,"2024-01-21T18:51:09.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411601,1705863069414,-500.0,0.00041095,31,"2024-01-21T18:51:09.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411602,1705863069425,-1242.18,0.00041095,31,"2024-01-21T18:51:09.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411603,1705863069435,-500.0,0.00041095,60,"2024-01-21T18:51:09.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411604,1705863069445,-500.0,0.00041095,15,"2024-01-21T18:51:09.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411605,1705863069455,-500.0,0.00041095,31,"2024-01-21T18:51:09.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411606,1705863069465,-31979.27,0.00041095,31,"2024-01-21T18:51:09.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411607,1705863069475,-1802.54,0.00041095,31,"2024-01-21T18:51:09.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411608,1705863069484,-500.0,0.00041095,31,"2024-01-21T18:51:09.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411609,1705863069494,-500.0,0.00041095,31,"2024-01-21T18:51:09.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411610,1705863069503,-724.71,0.00041095,31,"2024-01-21T18:51:09.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411611,1705863069513,-1209.74,0.00041095,31,"2024-01-21T18:51:09.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411612,1705863069523,-500.0,0.00041095,31,"2024-01-21T18:51:09.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411613,1705863069533,-2046.63,0.00041095,31,"2024-01-21T18:51:09.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411614,1705863069543,-1903.42,0.00041095,31,"2024-01-21T18:51:09.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411615,1705863069552,-4903.09,0.00041095,31,"2024-01-21T18:51:09.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411616,1705863069562,-500.0,0.00041095,31,"2024-01-21T18:51:09.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411617,1705863069571,-500.0,0.00041095,31,"2024-01-21T18:51:09.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411618,1705863069581,-500.0,0.00041095,31,"2024-01-21T18:51:09.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411619,1705863069590,-500.0,0.00041095,31,"2024-01-21T18:51:09.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411620,1705863069599,-1146.65,0.00041095,31,"2024-01-21T18:51:09.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411621,1705863069608,-2442.87,0.00041095,31,"2024-01-21T18:51:09.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411622,1705863069619,-500.0,0.00041095,31,"2024-01-21T18:51:09.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411623,1705863069628,-500.0,0.00041095,31,"2024-01-21T18:51:09.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411624,1705863069639,-500.0,0.00041095,31,"2024-01-21T18:51:09.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411625,1705863069649,-2526.05,0.00041095,31,"2024-01-21T18:51:09.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411626,1705863069658,-2162.48,0.00041095,31,"2024-01-21T18:51:09.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411627,1705863069671,-1626.96,0.00041095,31,"2024-01-21T18:51:09.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411628,1705863069681,-1000.0,0.00041095,2,"2024-01-21T18:51:09.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411629,1705863069691,-1812.71,0.00041095,31,"2024-01-21T18:51:09.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411630,1705863069701,-500.0,0.00041095,5,"2024-01-21T18:51:09.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411631,1705863069711,-500.0,0.00041095,31,"2024-01-21T18:51:09.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411632,1705863069721,-500.0,0.00041095,31,"2024-01-21T18:51:09.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411633,1705863069731,-500.0,0.00041095,31,"2024-01-21T18:51:09.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411634,1705863069741,-509.47,0.00041095,31,"2024-01-21T18:51:09.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411635,1705863069752,-500.0,0.00041095,31,"2024-01-21T18:51:09.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411636,1705863069762,-807.78,0.00041095,31,"2024-01-21T18:51:09.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411637,1705863069772,-4768.84,0.00041095,31,"2024-01-21T18:51:09.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411638,1705863069782,-638.08,0.00041095,31,"2024-01-21T18:51:09.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411639,1705863069792,-499.72958259,0.00041095,31,"2024-01-21T18:51:09.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411640,1705863069802,-500.0,0.00041095,31,"2024-01-21T18:51:09.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411641,1705863069812,-500.0,0.00041095,31,"2024-01-21T18:51:09.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411642,1705863069821,-500.0,0.00041095,31,"2024-01-21T18:51:09.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411643,1705863069831,-23111.4,0.00041095,31,"2024-01-21T18:51:09.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411644,1705863069842,-500.0,0.00041095,31,"2024-01-21T18:51:09.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411645,1705863069852,-500.0,0.00041095,31,"2024-01-21T18:51:09.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411646,1705863069861,-2345.39,0.00041095,31,"2024-01-21T18:51:09.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411647,1705863069871,-641.88,0.00041095,31,"2024-01-21T18:51:09.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411648,1705863069880,-500.0,0.00041095,31,"2024-01-21T18:51:09.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411649,1705863069890,-1543.52,0.00041095,31,"2024-01-21T18:51:09.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411650,1705863069899,-500.0,0.00041095,31,"2024-01-21T18:51:09.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411651,1705863069908,-2539.24,0.00041095,31,"2024-01-21T18:51:09.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411652,1705863069918,-500.0,0.00041095,31,"2024-01-21T18:51:09.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411653,1705863069927,-4085.26,0.00041095,31,"2024-01-21T18:51:09.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411654,1705863069938,-500.0,0.00041095,31,"2024-01-21T18:51:09.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411655,1705863069948,-500.0,0.00041095,2,"2024-01-21T18:51:09.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411656,1705863069957,-500.0,0.00041095,31,"2024-01-21T18:51:09.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411657,1705863069967,-1053.53,0.00041095,31,"2024-01-21T18:51:09.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411658,1705863069977,-500.0,0.00041095,31,"2024-01-21T18:51:09.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411659,1705863069987,-500.0,0.00041095,31,"2024-01-21T18:51:09.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411660,1705863069998,-500.0,0.00041095,31,"2024-01-21T18:51:09.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411661,1705863070009,-1444.4,0.00041095,31,"2024-01-21T18:51:10.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411662,1705863070019,-500.0,0.00041095,31,"2024-01-21T18:51:10.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411663,1705863070032,-1203.58,0.00041095,31,"2024-01-21T18:51:10.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411664,1705863070043,-8334.75,0.00041095,31,"2024-01-21T18:51:10.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411665,1705863070053,-1170.03,0.00041095,31,"2024-01-21T18:51:10.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411666,1705863070073,-3868.82,0.00041095,31,"2024-01-21T18:51:10.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411667,1705863070082,-751.65,0.00041095,31,"2024-01-21T18:51:10.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411668,1705863070100,-1290.9,0.00041095,31,"2024-01-21T18:51:10.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411669,1705863070115,-2604.67,0.00041095,31,"2024-01-21T18:51:10.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411670,1705863070128,-500.0,0.00041095,31,"2024-01-21T18:51:10.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411671,1705863070144,-3891.13,0.00041095,31,"2024-01-21T18:51:10.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411672,1705863070155,-524.11665765,0.00041095,31,"2024-01-21T18:51:10.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411673,1705863070180,-503.12646592,0.00041095,31,"2024-01-21T18:51:10.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411674,1705863070192,-500.0,0.00041095,31,"2024-01-21T18:51:10.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411675,1705863070201,-879.17,0.00041095,31,"2024-01-21T18:51:10.201",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411676,1705863070211,-500.0,0.00041095,31,"2024-01-21T18:51:10.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411677,1705863070241,-702.2,0.00041095,31,"2024-01-21T18:51:10.241",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411678,1705863070252,-1512.38,0.00041095,31,"2024-01-21T18:51:10.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411679,1705863070265,-500.0,0.00041095,31,"2024-01-21T18:51:10.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411680,1705863070277,-500.0,0.00041095,31,"2024-01-21T18:51:10.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411681,1705863070287,-500.0,0.00041095,31,"2024-01-21T18:51:10.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411682,1705863070298,-500.0,0.00041095,31,"2024-01-21T18:51:10.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411683,1705863070308,-4210.98,0.00041095,31,"2024-01-21T18:51:10.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411684,1705863070320,-500.0,0.00041095,31,"2024-01-21T18:51:10.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411685,1705863070330,-1010.5,0.00041095,31,"2024-01-21T18:51:10.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411686,1705863070345,-500.0,0.00041095,31,"2024-01-21T18:51:10.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411687,1705863070362,-500.0,0.00041095,31,"2024-01-21T18:51:10.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411688,1705863070373,-5113.55,0.00041095,31,"2024-01-21T18:51:10.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411689,1705863070386,-500.0,0.00041095,31,"2024-01-21T18:51:10.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411690,1705863070397,-5553.41,0.00041095,31,"2024-01-21T18:51:10.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411691,1705863070408,-500.0,0.00041095,31,"2024-01-21T18:51:10.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411692,1705863070418,-2513.27,0.00041095,31,"2024-01-21T18:51:10.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411693,1705863070448,-2513.27,0.00041095,31,"2024-01-21T18:51:10.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411694,1705863070460,-2021.88,0.00041095,31,"2024-01-21T18:51:10.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411695,1705863070475,-240.72930562,0.00041095,31,"2024-01-21T18:51:10.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411696,1705863070486,-2513.27,0.00041095,31,"2024-01-21T18:51:10.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411697,1705863070496,-831.35,0.00041095,31,"2024-01-21T18:51:10.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411698,1705863070507,-500.0,0.00041095,31,"2024-01-21T18:51:10.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411699,1705863070517,-2513.27,0.00041095,31,"2024-01-21T18:51:10.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411700,1705863070527,-500.0,0.00041095,31,"2024-01-21T18:51:10.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411701,1705863070556,-2513.27,0.00041095,31,"2024-01-21T18:51:10.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411702,1705863070567,-2513.27,0.00041095,31,"2024-01-21T18:51:10.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411703,1705863070578,-2513.27,0.00041095,31,"2024-01-21T18:51:10.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411704,1705863070588,-2513.27,0.00041095,31,"2024-01-21T18:51:10.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411705,1705863070598,-1451.78,0.00041095,31,"2024-01-21T18:51:10.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411706,1705863070612,-500.0,0.00041095,31,"2024-01-21T18:51:10.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411707,1705863070624,-1645.64,0.00041095,31,"2024-01-21T18:51:10.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411708,1705863070635,-2047.15,0.00041095,31,"2024-01-21T18:51:10.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411709,1705863070656,-2513.27,0.00041095,31,"2024-01-21T18:51:10.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411710,1705863070674,-500.0,0.00041095,31,"2024-01-21T18:51:10.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411711,1705863070687,-2513.27,0.00041095,31,"2024-01-21T18:51:10.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411712,1705863070701,-500.0,0.00041095,31,"2024-01-21T18:51:10.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411713,1705863070711,-2513.27,0.00041095,31,"2024-01-21T18:51:10.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411714,1705863070722,-928.47,0.00041095,31,"2024-01-21T18:51:10.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411715,1705863070732,-2513.27,0.00041095,31,"2024-01-21T18:51:10.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411716,1705863070763,-2513.27,0.00041095,31,"2024-01-21T18:51:10.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411717,1705863070773,-2513.27,0.00041095,31,"2024-01-21T18:51:10.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411718,1705863070784,-2513.27,0.00041095,31,"2024-01-21T18:51:10.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411719,1705863070794,-1009.2,0.00041095,31,"2024-01-21T18:51:10.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411720,1705863070806,-2513.27,0.00041095,31,"2024-01-21T18:51:10.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411721,1705863070817,-2513.27,0.00041095,31,"2024-01-21T18:51:10.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411722,1705863070828,-1721.6,0.00041095,31,"2024-01-21T18:51:10.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411723,1705863070840,-500.0,0.00041095,31,"2024-01-21T18:51:10.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411724,1705863070850,-2513.27,0.00041095,31,"2024-01-21T18:51:10.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411725,1705863070860,-2513.27,0.00041095,31,"2024-01-21T18:51:10.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411726,1705863070870,-507.02,0.00041095,31,"2024-01-21T18:51:10.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411727,1705863070880,-2513.27,0.00041095,31,"2024-01-21T18:51:10.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411728,1705863070890,-500.0,0.00041095,31,"2024-01-21T18:51:10.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411729,1705863070900,-2513.27,0.00041095,31,"2024-01-21T18:51:10.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411730,1705863070910,-2513.27,0.00041095,31,"2024-01-21T18:51:10.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411731,1705863070919,-833.04,0.00041095,31,"2024-01-21T18:51:10.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411732,1705863070929,-2513.27,0.00041095,31,"2024-01-21T18:51:10.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411733,1705863070939,-2513.50181082,0.00041095,31,"2024-01-21T18:51:10.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411734,1705863070949,-604.90519849,0.00041095,7,"2024-01-21T18:51:10.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411735,1705863070958,-500.0,0.00041095,31,"2024-01-21T18:51:10.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411736,1705863070968,-500.0,0.00041095,31,"2024-01-21T18:51:10.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411737,1705863070977,-853.75,0.00041095,31,"2024-01-21T18:51:10.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411738,1705863070987,-3752.11,0.00041095,31,"2024-01-21T18:51:10.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411739,1705863070997,-1139.83,0.00041095,31,"2024-01-21T18:51:10.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411740,1705863071007,-2604.2,0.00041095,31,"2024-01-21T18:51:11.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411741,1705863071017,-500.0,0.00041095,31,"2024-01-21T18:51:11.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411742,1705863071027,-1000.0,0.00041095,30,"2024-01-21T18:51:11.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411743,1705863071037,-3344.19,0.00041095,31,"2024-01-21T18:51:11.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411744,1705863071048,-500.0,0.00041095,31,"2024-01-21T18:51:11.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411745,1705863071058,-656.95,0.00041095,31,"2024-01-21T18:51:11.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411746,1705863071068,-500.0,0.00041095,31,"2024-01-21T18:51:11.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411747,1705863071078,-1369.33,0.00041095,31,"2024-01-21T18:51:11.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411748,1705863071087,-500.0,0.00041095,31,"2024-01-21T18:51:11.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411749,1705863071096,-500.0,0.00041095,31,"2024-01-21T18:51:11.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411750,1705863071105,-500.0,0.00041095,31,"2024-01-21T18:51:11.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411751,1705863071115,-2125.69,0.00041095,31,"2024-01-21T18:51:11.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411752,1705863071125,-2177.35,0.00041095,31,"2024-01-21T18:51:11.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411753,1705863071134,-523.94,0.00041095,31,"2024-01-21T18:51:11.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411754,1705863071143,-500.0,0.00041095,31,"2024-01-21T18:51:11.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411755,1705863071153,-500.0,0.00041095,31,"2024-01-21T18:51:11.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411756,1705863071162,-1442.9,0.00041095,31,"2024-01-21T18:51:11.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411757,1705863071172,-500.0,0.00041095,31,"2024-01-21T18:51:11.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411758,1705863071181,-1712.99,0.00041095,31,"2024-01-21T18:51:11.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411759,1705863071191,-1404.4,0.00041095,31,"2024-01-21T18:51:11.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411760,1705863071205,-500.0,0.00041095,31,"2024-01-21T18:51:11.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411761,1705863071214,-500.0,0.00041095,31,"2024-01-21T18:51:11.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411762,1705863071225,-500.0,0.00041095,31,"2024-01-21T18:51:11.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411763,1705863071234,-500.0,0.00041095,31,"2024-01-21T18:51:11.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411764,1705863071244,-1360.45,0.00041095,31,"2024-01-21T18:51:11.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411765,1705863071254,-316.98107301,0.00041095,31,"2024-01-21T18:51:11.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411766,1705863071264,-504.9,0.00041095,31,"2024-01-21T18:51:11.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411767,1705863071274,-989.76,0.00041095,31,"2024-01-21T18:51:11.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411768,1705863071287,-500.0,0.00041095,31,"2024-01-21T18:51:11.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411769,1705863071296,-500.0,0.00041095,31,"2024-01-21T18:51:11.296",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411770,1705863071728,-500.0,0.00041095,31,"2024-01-21T18:51:11.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411771,1705863071739,-2806.49,0.00041095,31,"2024-01-21T18:51:11.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411772,1705863071749,-500.0,0.00041095,31,"2024-01-21T18:51:11.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411773,1705863071759,-10000.0,0.00041095,31,"2024-01-21T18:51:11.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411774,1705863071769,-1242.78,0.00041095,31,"2024-01-21T18:51:11.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411775,1705863071778,-10132.2,0.00041095,31,"2024-01-21T18:51:11.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411776,1705863071787,-500.0,0.00041095,31,"2024-01-21T18:51:11.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411777,1705863071797,-627.09,0.00041095,31,"2024-01-21T18:51:11.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411778,1705863071807,-507.31494063,0.00041095,31,"2024-01-21T18:51:11.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411779,1705863071817,-2496.9,0.00041095,31,"2024-01-21T18:51:11.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411780,1705863071826,-500.0,0.00041095,31,"2024-01-21T18:51:11.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411781,1705863071837,-500.0,0.00041095,31,"2024-01-21T18:51:11.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411782,1705863071846,-3890.38,0.00041095,31,"2024-01-21T18:51:11.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411783,1705863071857,-1097.31,0.00041095,31,"2024-01-21T18:51:11.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411784,1705863071867,-500.0,0.00041095,31,"2024-01-21T18:51:11.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411785,1705863071876,-4035.88,0.00041095,31,"2024-01-21T18:51:11.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411786,1705863071886,-1353.68,0.00041095,31,"2024-01-21T18:51:11.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411787,1705863071895,-10189.15,0.00041095,31,"2024-01-21T18:51:11.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411788,1705863071905,-500.0,0.00041095,31,"2024-01-21T18:51:11.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411789,1705863071915,-500.0,0.00041095,2,"2024-01-21T18:51:11.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411790,1705863071924,-775.43,0.00041095,31,"2024-01-21T18:51:11.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411791,1705863071933,-290.23104046,0.00041095,31,"2024-01-21T18:51:11.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411792,1705863071943,-4930.09,0.00041095,31,"2024-01-21T18:51:11.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411793,1705863071952,-500.0,0.00041095,2,"2024-01-21T18:51:11.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411794,1705863071962,-500.0,0.00041095,10,"2024-01-21T18:51:11.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411795,1705863071971,-500.0,0.00041095,31,"2024-01-21T18:51:11.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411796,1705863071981,-500.0,0.00041095,31,"2024-01-21T18:51:11.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411797,1705863071991,-500.0,0.00041095,31,"2024-01-21T18:51:11.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411798,1705863072001,-500.0,0.00041095,31,"2024-01-21T18:51:12.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411799,1705863072010,-500.0,0.00041095,31,"2024-01-21T18:51:12.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411800,1705863072020,-4049.62,0.00041095,31,"2024-01-21T18:51:12.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411801,1705863072030,-678.75,0.00041095,31,"2024-01-21T18:51:12.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411802,1705863072040,-1229.34,0.00041095,31,"2024-01-21T18:51:12.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411803,1705863072049,-500.0,0.00041095,31,"2024-01-21T18:51:12.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411804,1705863072063,-530.26207213,0.00041095,31,"2024-01-21T18:51:12.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411805,1705863072073,-501.19179483,0.00041095,31,"2024-01-21T18:51:12.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411806,1705863072083,-500.0,0.00041095,31,"2024-01-21T18:51:12.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411807,1705863072093,-3443.53,0.00041095,31,"2024-01-21T18:51:12.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411808,1705863072102,-500.0,0.00041095,31,"2024-01-21T18:51:12.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411809,1705863072112,-151.0,0.00041095,7,"2024-01-21T18:51:12.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411810,1705863072122,-151.0,0.00041095,7,"2024-01-21T18:51:12.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411811,1705863072131,-151.0,0.00041095,7,"2024-01-21T18:51:12.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411812,1705863072142,-151.0,0.00041095,7,"2024-01-21T18:51:12.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411813,1705863072153,-188.0,0.00041095,7,"2024-01-21T18:51:12.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411814,1705863072163,-151.0,0.00041095,7,"2024-01-21T18:51:12.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411815,1705863072173,-151.0,0.00041095,7,"2024-01-21T18:51:12.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411816,1705863072183,-413.188458,0.00041095,7,"2024-01-21T18:51:12.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411817,1705863072193,-413.188458,0.00041095,7,"2024-01-21T18:51:12.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411818,1705863072202,-413.188458,0.00041095,7,"2024-01-21T18:51:12.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411819,1705863072212,-413.188458,0.00041095,7,"2024-01-21T18:51:12.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411820,1705863072222,-151.0,0.00041095,7,"2024-01-21T18:51:12.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411821,1705863072232,-151.0,0.00041095,7,"2024-01-21T18:51:12.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411822,1705863072242,-340.295733,0.00041095,7,"2024-01-21T18:51:12.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411823,1705863072253,-340.295733,0.00041095,7,"2024-01-21T18:51:12.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411824,1705863072263,-340.295733,0.00041095,7,"2024-01-21T18:51:12.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411825,1705863072273,-340.295733,0.00041095,7,"2024-01-21T18:51:12.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411826,1705863072283,-151.0,0.00041095,7,"2024-01-21T18:51:12.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411827,1705863072292,-151.0,0.00041095,7,"2024-01-21T18:51:12.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411828,1705863072303,-151.0,0.00041095,7,"2024-01-21T18:51:12.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411829,1705863072312,-171.440153,0.00041095,7,"2024-01-21T18:51:12.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411830,1705863072322,-151.0,0.00041095,7,"2024-01-21T18:51:12.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411831,1705863072332,-151.0,0.00041095,7,"2024-01-21T18:51:12.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411832,1705863072341,-151.0,0.00041095,7,"2024-01-21T18:51:12.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411833,1705863072351,-151.0,0.00041095,7,"2024-01-21T18:51:12.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411834,1705863072361,-382.18031,0.00041095,7,"2024-01-21T18:51:12.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411835,1705863072372,-382.18031,0.00041095,7,"2024-01-21T18:51:12.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411836,1705863072381,-382.18031,0.00041095,7,"2024-01-21T18:51:12.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411837,1705863072390,-382.18031,0.00041095,7,"2024-01-21T18:51:12.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411838,1705863072400,-151.0,0.00041095,7,"2024-01-21T18:51:12.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411839,1705863072410,-151.0,0.00041095,7,"2024-01-21T18:51:12.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411840,1705863072420,-151.0,0.00041095,7,"2024-01-21T18:51:12.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411841,1705863072430,-151.0,0.00041095,7,"2024-01-21T18:51:12.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411842,1705863072439,-151.0,0.00041095,7,"2024-01-21T18:51:12.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411843,1705863072449,-151.0,0.00041095,7,"2024-01-21T18:51:12.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411844,1705863072459,-151.0,0.00041095,7,"2024-01-21T18:51:12.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411845,1705863072468,-151.0,0.00041095,7,"2024-01-21T18:51:12.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411846,1705863072478,-151.0,0.00041095,7,"2024-01-21T18:51:12.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411847,1705863072487,-151.0,0.00041095,7,"2024-01-21T18:51:12.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411848,1705863072497,-151.0,0.00041095,7,"2024-01-21T18:51:12.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411849,1705863072506,-522.583892,0.00041095,7,"2024-01-21T18:51:12.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411850,1705863072515,-522.583892,0.00041095,7,"2024-01-21T18:51:12.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411851,1705863072525,-522.583892,0.00041095,7,"2024-01-21T18:51:12.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411852,1705863072535,-522.583892,0.00041095,7,"2024-01-21T18:51:12.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411853,1705863072544,-151.0,0.00041095,7,"2024-01-21T18:51:12.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411854,1705863072554,-151.0,0.00041095,7,"2024-01-21T18:51:12.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411855,1705863072563,-249.194922,0.00041095,7,"2024-01-21T18:51:12.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411856,1705863072572,-249.194922,0.00041095,7,"2024-01-21T18:51:12.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411857,1705863072581,-249.194922,0.00041095,7,"2024-01-21T18:51:12.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411858,1705863072591,-249.194922,0.00041095,7,"2024-01-21T18:51:12.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411859,1705863072601,-175.665256,0.00041095,7,"2024-01-21T18:51:12.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411860,1705863072611,-175.665256,0.00041095,7,"2024-01-21T18:51:12.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411861,1705863072622,-175.665256,0.00041095,7,"2024-01-21T18:51:12.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411862,1705863072632,-175.665256,0.00041095,7,"2024-01-21T18:51:12.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411863,1705863072643,-151.0,0.00041095,7,"2024-01-21T18:51:12.643",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411864,1705863072653,-151.0,0.00041095,7,"2024-01-21T18:51:12.653",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411865,1705863072664,-860.597674,0.00041095,7,"2024-01-21T18:51:12.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411866,1705863072677,-860.597674,0.00041095,7,"2024-01-21T18:51:12.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411867,1705863072687,-860.597674,0.00041095,7,"2024-01-21T18:51:12.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411868,1705863072696,-860.597674,0.00041095,7,"2024-01-21T18:51:12.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411869,1705863072706,-153.84,0.00041096,2,"2024-01-21T18:51:12.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411870,1705863072719,-4000.0,0.00041096,30,"2024-01-21T18:51:12.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411871,1705863072730,-215.4,0.00041096,2,"2024-01-21T18:51:12.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411872,1705863072741,-3768.41,0.000411,7,"2024-01-21T18:51:12.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411873,1705863072751,-1060.2,0.000411,7,"2024-01-21T18:51:12.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411874,1705863072761,-1799.1,0.000411,7,"2024-01-21T18:51:12.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411875,1705863072771,-1883.0,0.000411,2,"2024-01-21T18:51:12.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411876,1705863072780,-413.66389336,0.000411,2,"2024-01-21T18:51:12.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411877,1705863072790,-1037.75953923,0.000411,2,"2024-01-21T18:51:12.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411878,1705863072800,-636.44282087,0.000411,2,"2024-01-21T18:51:12.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411879,1705863072810,-200.0,0.000411,2,"2024-01-21T18:51:12.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411880,1705863072820,-151.9715095,0.000411,14,"2024-01-21T18:51:12.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411881,1705863072830,-151.9715095,0.000411,14,"2024-01-21T18:51:12.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411882,1705863072840,-151.9715095,0.000411,14,"2024-01-21T18:51:12.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411883,1705863072850,-151.9715095,0.000411,14,"2024-01-21T18:51:12.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411884,1705863072860,-151.9715095,0.000411,14,"2024-01-21T18:51:12.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411885,1705863072870,-151.9715095,0.000411,14,"2024-01-21T18:51:12.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411886,1705863072880,-151.9715095,0.000411,14,"2024-01-21T18:51:12.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411887,1705863072890,-151.9715095,0.000411,14,"2024-01-21T18:51:12.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411888,1705863072899,-151.9715095,0.000411,14,"2024-01-21T18:51:12.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411889,1705863072909,-151.9715095,0.000411,14,"2024-01-21T18:51:12.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411890,1705863072919,-151.9715095,0.000411,14,"2024-01-21T18:51:12.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411891,1705863072929,-151.97,0.000411,14,"2024-01-21T18:51:12.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411892,1705863072939,-364.73162279,0.000411,14,"2024-01-21T18:51:12.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411893,1705863072948,-364.73162279,0.000411,14,"2024-01-21T18:51:12.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411894,1705863072958,-151.36142841,0.000411,14,"2024-01-21T18:51:12.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411895,1705863072968,-151.36142841,0.000411,14,"2024-01-21T18:51:12.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411896,1705863072978,-151.36142841,0.000411,14,"2024-01-21T18:51:12.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411897,1705863072988,-151.36142841,0.000411,14,"2024-01-21T18:51:12.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411898,1705863072998,-151.36142841,0.000411,14,"2024-01-21T18:51:12.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411899,1705863073007,-151.36,0.000411,14,"2024-01-21T18:51:13.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411900,1705863073017,-181.63371409,0.000411,14,"2024-01-21T18:51:13.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411901,1705863073027,-181.63371409,0.000411,14,"2024-01-21T18:51:13.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411902,1705863073036,-155.38527278,0.000411,14,"2024-01-21T18:51:13.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411903,1705863073046,-155.38527278,0.000411,14,"2024-01-21T18:51:13.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411904,1705863073055,-155.38527278,0.000411,14,"2024-01-21T18:51:13.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411905,1705863073065,-155.38527278,0.000411,14,"2024-01-21T18:51:13.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411906,1705863073075,-155.38527278,0.000411,14,"2024-01-21T18:51:13.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411907,1705863073084,-155.38527278,0.000411,14,"2024-01-21T18:51:13.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411908,1705863073094,-155.38527278,0.000411,14,"2024-01-21T18:51:13.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411909,1705863073104,-155.38,0.000411,14,"2024-01-21T18:51:13.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411910,1705863073114,-248.61643646,0.000411,14,"2024-01-21T18:51:13.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411911,1705863073124,-248.61643646,0.000411,14,"2024-01-21T18:51:13.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411912,1705863073133,-153.43451578,0.000411,14,"2024-01-21T18:51:13.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411913,1705863073143,-153.43451578,0.000411,14,"2024-01-21T18:51:13.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411914,1705863073153,-153.43451578,0.000411,14,"2024-01-21T18:51:13.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411915,1705863073163,-153.43451578,0.000411,14,"2024-01-21T18:51:13.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411916,1705863073173,-153.43451578,0.000411,14,"2024-01-21T18:51:13.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411917,1705863073183,-153.43451578,0.000411,14,"2024-01-21T18:51:13.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411918,1705863073193,-153.43451578,0.000411,14,"2024-01-21T18:51:13.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411919,1705863073202,-153.43451578,0.000411,14,"2024-01-21T18:51:13.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411920,1705863073212,-153.43,0.000411,14,"2024-01-21T18:51:13.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411921,1705863073222,-276.18212841,0.000411,14,"2024-01-21T18:51:13.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411922,1705863073233,-276.18212841,0.000411,14,"2024-01-21T18:51:13.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411923,1705863073243,-156.06880431,0.000411,14,"2024-01-21T18:51:13.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411924,1705863073253,-156.06880431,0.000411,14,"2024-01-21T18:51:13.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411925,1705863073263,-156.06880431,0.000411,14,"2024-01-21T18:51:13.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411926,1705863073272,-156.06880431,0.000411,14,"2024-01-21T18:51:13.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411927,1705863073282,-156.06880431,0.000411,14,"2024-01-21T18:51:13.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411928,1705863073292,-156.06880431,0.000411,14,"2024-01-21T18:51:13.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411929,1705863073302,-156.06,0.000411,14,"2024-01-21T18:51:13.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411930,1705863073311,-218.49632604,0.000411,14,"2024-01-21T18:51:13.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411931,1705863073321,-218.49632604,0.000411,14,"2024-01-21T18:51:13.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411932,1705863073330,-500.0,0.000411,2,"2024-01-21T18:51:13.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411933,1705863073340,-171.02207813,0.00041138,30,"2024-01-21T18:51:13.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411934,1705863073350,-368.25394692,0.00041173,30,"2024-01-21T18:51:13.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411935,1705863073360,-159.22804465,0.00041173,30,"2024-01-21T18:51:13.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411936,1705863073370,-3490.71336168,0.00041173,30,"2024-01-21T18:51:13.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411937,1705863073380,-2525.06204019,0.00041173,30,"2024-01-21T18:51:13.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411938,1705863073389,-175.74415097,0.00041178,11,"2024-01-21T18:51:13.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411939,1705863073399,-329.5348862,0.00041232,30,"2024-01-21T18:51:13.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411940,1705863073409,-953.43125265,0.00041289,30,"2024-01-21T18:51:13.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411941,1705863073419,-364.73162279,0.00041303,14,"2024-01-21T18:51:13.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411942,1705863073428,-181.63371409,0.00041303,14,"2024-01-21T18:51:13.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411943,1705863073438,-248.61643646,0.00041303,14,"2024-01-21T18:51:13.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411944,1705863073449,-276.18212841,0.00041303,14,"2024-01-21T18:51:13.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411945,1705863073459,-218.49632604,0.00041303,14,"2024-01-21T18:51:13.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411946,1705863073468,-294.51,0.0004132,2,"2024-01-21T18:51:13.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411947,1705863073477,-219.64,0.0004132,2,"2024-01-21T18:51:13.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411948,1705863073487,-408.81,0.0004132,2,"2024-01-21T18:51:13.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411949,1705863073496,-150.0,0.0004132,2,"2024-01-21T18:51:13.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411950,1705863073506,-292.03,0.0004132,2,"2024-01-21T18:51:13.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411951,1705863073515,-150.0,0.0004132,2,"2024-01-21T18:51:13.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411952,1705863073525,-300.0,0.0004132,2,"2024-01-21T18:51:13.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411953,1705863073534,-305.61,0.0004132,2,"2024-01-21T18:51:13.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411954,1705863073544,-418.68,0.0004132,2,"2024-01-21T18:51:13.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411955,1705863073553,-150.0,0.0004132,2,"2024-01-21T18:51:13.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411956,1705863073563,-150.0,0.0004132,2,"2024-01-21T18:51:13.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411957,1705863073572,-418.68,0.0004132,2,"2024-01-21T18:51:13.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411958,1705863073582,-294.51,0.0004132,2,"2024-01-21T18:51:13.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411959,1705863073591,-408.81,0.0004132,2,"2024-01-21T18:51:13.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411960,1705863073601,-150.0,0.0004132,2,"2024-01-21T18:51:13.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411961,1705863073610,-292.03,0.0004132,2,"2024-01-21T18:51:13.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411962,1705863073620,-150.0,0.0004132,2,"2024-01-21T18:51:13.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411963,1705863073630,-292.03,0.0004132,2,"2024-01-21T18:51:13.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411964,1705863073639,-150.0,0.0004132,2,"2024-01-21T18:51:13.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411965,1705863073649,-294.51,0.0004132,2,"2024-01-21T18:51:13.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411966,1705863073659,-150.0,0.0004132,2,"2024-01-21T18:51:13.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411967,1705863073671,-408.81,0.0004132,2,"2024-01-21T18:51:13.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411968,1705863073680,-150.0,0.0004132,2,"2024-01-21T18:51:13.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411969,1705863073690,-150.0,0.0004132,2,"2024-01-21T18:51:13.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411970,1705863073699,-418.68,0.0004132,2,"2024-01-21T18:51:13.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411971,1705863073709,-418.68,0.0004132,2,"2024-01-21T18:51:13.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411972,1705863073718,-292.03,0.0004132,2,"2024-01-21T18:51:13.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411973,1705863073728,-150.0,0.0004132,2,"2024-01-21T18:51:13.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411974,1705863073737,-408.81,0.0004132,2,"2024-01-21T18:51:13.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411975,1705863073749,-150.0,0.0004132,2,"2024-01-21T18:51:13.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411976,1705863073759,-150.0,0.0004132,2,"2024-01-21T18:51:13.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411977,1705863073768,-294.51,0.0004132,2,"2024-01-21T18:51:13.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411978,1705863073777,-418.68,0.0004132,2,"2024-01-21T18:51:13.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411979,1705863073787,-408.81,0.0004132,2,"2024-01-21T18:51:13.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411980,1705863073796,-300.0,0.0004132,2,"2024-01-21T18:51:13.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411981,1705863073806,-150.0,0.0004132,2,"2024-01-21T18:51:13.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411982,1705863073816,-294.51,0.0004132,2,"2024-01-21T18:51:13.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411983,1705863073825,-302.59,0.0004132,2,"2024-01-21T18:51:13.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411984,1705863073835,-150.0,0.0004132,2,"2024-01-21T18:51:13.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411985,1705863073844,-150.0,0.0004132,2,"2024-01-21T18:51:13.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411986,1705863073854,-150.0,0.0004132,2,"2024-01-21T18:51:13.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411987,1705863073863,-406.09,0.0004132,2,"2024-01-21T18:51:13.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411988,1705863073873,-150.0,0.0004132,2,"2024-01-21T18:51:13.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411989,1705863073883,-559.92,0.0004132,2,"2024-01-21T18:51:13.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411990,1705863073893,-294.51,0.0004132,2,"2024-01-21T18:51:13.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411991,1705863073902,-150.0,0.0004132,2,"2024-01-21T18:51:13.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411992,1705863073912,-150.0,0.0004132,2,"2024-01-21T18:51:13.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411993,1705863073921,-150.0,0.0004132,2,"2024-01-21T18:51:13.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411994,1705863073931,-418.5,0.0004132,2,"2024-01-21T18:51:13.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411995,1705863073941,-408.81,0.0004132,2,"2024-01-21T18:51:13.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411996,1705863073951,-150.0,0.0004132,2,"2024-01-21T18:51:13.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411997,1705863073960,-294.51,0.0004132,2,"2024-01-21T18:51:13.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411998,1705863073970,-150.0,0.0004132,2,"2024-01-21T18:51:13.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312411999,1705863073979,-418.68,0.0004132,2,"2024-01-21T18:51:13.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412000,1705863073988,-408.81,0.0004132,2,"2024-01-21T18:51:13.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412001,1705863073998,-294.51,0.0004132,2,"2024-01-21T18:51:13.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412002,1705863074007,-150.0,0.0004132,2,"2024-01-21T18:51:14.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412003,1705863074017,-294.51,0.0004132,2,"2024-01-21T18:51:14.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412004,1705863074027,-418.68,0.0004132,2,"2024-01-21T18:51:14.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412005,1705863074048,-408.81,0.0004132,2,"2024-01-21T18:51:14.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412006,1705863074058,-150.0,0.0004132,2,"2024-01-21T18:51:14.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412007,1705863074068,-150.0,0.0004132,2,"2024-01-21T18:51:14.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412008,1705863074078,-418.68,0.0004132,2,"2024-01-21T18:51:14.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412009,1705863074087,-294.51,0.0004132,2,"2024-01-21T18:51:14.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412010,1705863074097,-408.81,0.0004132,2,"2024-01-21T18:51:14.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412011,1705863074258,-150.0,0.0004132,2,"2024-01-21T18:51:14.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412012,1705863074268,-150.0,0.0004132,2,"2024-01-21T18:51:14.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412013,1705863074278,-150.0,0.0004132,2,"2024-01-21T18:51:14.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412014,1705863074287,-408.81,0.0004132,2,"2024-01-21T18:51:14.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412015,1705863074297,-417.96,0.0004132,2,"2024-01-21T18:51:14.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412016,1705863074306,-150.0,0.0004132,2,"2024-01-21T18:51:14.306",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412017,1705863074316,-150.0,0.0004132,2,"2024-01-21T18:51:14.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412018,1705863074326,-294.51,0.0004132,2,"2024-01-21T18:51:14.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412019,1705863074335,-408.81,0.0004132,2,"2024-01-21T18:51:14.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412020,1705863074345,-150.0,0.0004132,2,"2024-01-21T18:51:14.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412021,1705863074354,-164.5,0.0004132,2,"2024-01-21T18:51:14.354",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412022,1705863074363,-294.51,0.0004132,2,"2024-01-21T18:51:14.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412023,1705863074373,-408.81,0.0004132,2,"2024-01-21T18:51:14.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412024,1705863074383,-294.51,0.0004132,2,"2024-01-21T18:51:14.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412025,1705863074392,-150.0,0.0004132,2,"2024-01-21T18:51:14.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412026,1705863074402,-294.51,0.0004132,2,"2024-01-21T18:51:14.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412027,1705863074411,-343.49,0.0004132,2,"2024-01-21T18:51:14.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412028,1705863074420,-150.0,0.0004132,2,"2024-01-21T18:51:14.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412029,1705863074430,-799.55,0.0004132,2,"2024-01-21T18:51:14.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412030,1705863074439,-294.51,0.0004132,2,"2024-01-21T18:51:14.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412031,1705863074449,-382.67,0.0004132,2,"2024-01-21T18:51:14.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412032,1705863074458,-294.39,0.0004132,2,"2024-01-21T18:51:14.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412033,1705863074467,-294.51,0.0004132,2,"2024-01-21T18:51:14.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412034,1705863074476,-294.51,0.0004132,2,"2024-01-21T18:51:14.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412035,1705863074485,-294.51,0.0004132,2,"2024-01-21T18:51:14.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412036,1705863074494,-294.03,0.0004132,2,"2024-01-21T18:51:14.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412037,1705863074503,-309.550141,0.00041344,30,"2024-01-21T18:51:14.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412038,1705863074512,-628.711297,0.00041344,30,"2024-01-21T18:51:14.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412039,1705863074521,-166.160173,0.00041344,30,"2024-01-21T18:51:14.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412040,1705863074531,-309.550142,0.00041344,30,"2024-01-21T18:51:14.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412041,1705863074540,-628.711297,0.00041344,30,"2024-01-21T18:51:14.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412042,1705863074550,-646.52336,0.00041344,30,"2024-01-21T18:51:14.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412043,1705863074559,-928.650423,0.00041344,30,"2024-01-21T18:51:14.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412044,1705863074568,-1886.133893,0.00041344,30,"2024-01-21T18:51:14.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412045,1705863074577,-203.489608,0.00041344,30,"2024-01-21T18:51:14.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412046,1705863074587,-157.24176502,0.0004135,30,"2024-01-21T18:51:14.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412047,1705863074596,-953.43125265,0.0004135,30,"2024-01-21T18:51:14.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412048,1705863074606,-953.43125265,0.00041357,30,"2024-01-21T18:51:14.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412049,1705863074615,-1000.0,0.0004137,120,"2024-01-21T18:51:14.615",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412050,1705863074625,-150.0,0.0004137,2,"2024-01-21T18:51:14.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412051,1705863074634,-150.0,0.0004137,2,"2024-01-21T18:51:14.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412052,1705863074646,-150.0,0.0004137,2,"2024-01-21T18:51:14.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412053,1705863074656,-150.0,0.0004137,2,"2024-01-21T18:51:14.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412054,1705863074666,-150.0,0.0004137,2,"2024-01-21T18:51:14.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412055,1705863074675,-166.22,0.0004137,2,"2024-01-21T18:51:14.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412056,1705863074684,-150.0,0.0004137,2,"2024-01-21T18:51:14.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412057,1705863074695,-150.0,0.0004137,2,"2024-01-21T18:51:14.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412058,1705863074704,-150.0,0.0004137,2,"2024-01-21T18:51:14.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412059,1705863074713,-150.0,0.0004137,2,"2024-01-21T18:51:14.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412060,1705863074723,-153.06381515,0.00041388,30,"2024-01-21T18:51:14.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412061,1705863074733,-158.0,0.00041392,2,"2024-01-21T18:51:14.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412062,1705863074743,-153.06381515,0.00041448,30,"2024-01-21T18:51:14.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412063,1705863074754,-5000.0,0.00041488,6,"2024-01-21T18:51:14.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412064,1705863074763,-152.14113685,0.0004151,30,"2024-01-21T18:51:14.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412065,1705863074772,-214.0,0.00041519,2,"2024-01-21T18:51:14.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412066,1705863074781,-426.0,0.00041519,2,"2024-01-21T18:51:14.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412067,1705863074791,-997.0,0.00041519,2,"2024-01-21T18:51:14.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412068,1705863074801,-235.0,0.00041519,2,"2024-01-21T18:51:14.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412069,1705863074810,-229.60394686,0.00041522,4,"2024-01-21T18:51:14.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412070,1705863074820,-528.84797409,0.00041543,15,"2024-01-21T18:51:14.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412071,1705863074829,-187.22707784,0.00041543,10,"2024-01-21T18:51:14.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412072,1705863074839,-1000.0,0.00041558,15,"2024-01-21T18:51:14.839",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412073,1705863074849,-1000.0,0.00041558,15,"2024-01-21T18:51:14.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412074,1705863074858,-1000.0,0.00041558,15,"2024-01-21T18:51:14.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412075,1705863074868,-1000.0,0.00041558,15,"2024-01-21T18:51:14.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412076,1705863074877,-2741.0,0.0004159,3,"2024-01-21T18:51:14.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412077,1705863074887,-151.13019096,0.00041606,30,"2024-01-21T18:51:14.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412078,1705863074896,-85168.8810132,0.00041615,2,"2024-01-21T18:51:14.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412079,1705863074905,-90258.0968385,0.00041615,2,"2024-01-21T18:51:14.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412080,1705863074914,-500.0,0.00041643,30,"2024-01-21T18:51:14.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412081,1705863074923,-509.20114236,0.00041643,31,"2024-01-21T18:51:14.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412082,1705863074933,-500.0,0.00041643,31,"2024-01-21T18:51:14.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412083,1705863074942,-500.0,0.00041643,5,"2024-01-21T18:51:14.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412084,1705863074951,-555.52,0.00041643,31,"2024-01-21T18:51:14.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412085,1705863074962,-521.43606454,0.00041643,31,"2024-01-21T18:51:14.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412086,1705863074972,-500.0,0.00041643,31,"2024-01-21T18:51:14.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412087,1705863074981,-500.0,0.00041643,31,"2024-01-21T18:51:14.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412088,1705863074990,-500.0,0.00041643,7,"2024-01-21T18:51:14.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412089,1705863074999,-664.7,0.00041643,2,"2024-01-21T18:51:14.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412090,1705863075008,-503.87,0.00041643,31,"2024-01-21T18:51:15.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412091,1705863075017,-552.56,0.00041643,31,"2024-01-21T18:51:15.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412092,1705863075026,-500.0,0.00041643,31,"2024-01-21T18:51:15.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412093,1705863075037,-500.0,0.00041643,31,"2024-01-21T18:51:15.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412094,1705863075046,-548.42,0.00041643,31,"2024-01-21T18:51:15.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412095,1705863075055,-500.0,0.00041643,31,"2024-01-21T18:51:15.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412096,1705863075064,-500.0,0.00041643,31,"2024-01-21T18:51:15.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412097,1705863075074,-500.0,0.00041643,31,"2024-01-21T18:51:15.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412098,1705863075084,-500.0,0.00041643,31,"2024-01-21T18:51:15.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412099,1705863075094,-344.24480556,0.00041643,31,"2024-01-21T18:51:15.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412100,1705863075103,-475.32986411,0.00041643,31,"2024-01-21T18:51:15.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412101,1705863075113,-585.71469685,0.00041643,31,"2024-01-21T18:51:15.113",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412102,1705863075123,-500.0,0.00041643,31,"2024-01-21T18:51:15.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412103,1705863075133,-545.31,0.00041643,31,"2024-01-21T18:51:15.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412104,1705863075142,-500.0,0.00041643,31,"2024-01-21T18:51:15.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412105,1705863075152,-500.0,0.00041643,31,"2024-01-21T18:51:15.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412106,1705863075161,-609.33,0.00041643,31,"2024-01-21T18:51:15.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412107,1705863075171,-500.0,0.00041643,31,"2024-01-21T18:51:15.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412108,1705863075180,-500.0,0.00041643,31,"2024-01-21T18:51:15.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412109,1705863075190,-500.0,0.00041643,31,"2024-01-21T18:51:15.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412110,1705863075199,-534.84,0.00041643,31,"2024-01-21T18:51:15.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412111,1705863075209,-519.74256693,0.00041643,31,"2024-01-21T18:51:15.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412112,1705863075218,-506.69176694,0.00041643,31,"2024-01-21T18:51:15.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412113,1705863075227,-500.0,0.00041643,31,"2024-01-21T18:51:15.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412114,1705863075238,-983.24,0.00041643,31,"2024-01-21T18:51:15.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412115,1705863075247,-500.0,0.00041643,31,"2024-01-21T18:51:15.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412116,1705863075257,-422.82167549,0.00041643,31,"2024-01-21T18:51:15.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412117,1705863075267,-500.0,0.00041643,31,"2024-01-21T18:51:15.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412118,1705863075276,-500.0,0.00041643,31,"2024-01-21T18:51:15.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412119,1705863075286,-500.0,0.00041643,31,"2024-01-21T18:51:15.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412120,1705863075296,-540.33,0.00041643,31,"2024-01-21T18:51:15.296",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412121,1705863075305,-500.0,0.00041643,31,"2024-01-21T18:51:15.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412122,1705863075315,-407.95239765,0.00041643,31,"2024-01-21T18:51:15.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412123,1705863075324,-630.18569457,0.00041643,31,"2024-01-21T18:51:15.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412124,1705863075333,-622.72,0.00041643,31,"2024-01-21T18:51:15.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412125,1705863075342,-504.80769132,0.00041643,31,"2024-01-21T18:51:15.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412126,1705863075351,-500.0,0.00041643,31,"2024-01-21T18:51:15.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412127,1705863075361,-500.0,0.00041643,31,"2024-01-21T18:51:15.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412128,1705863075370,-500.0,0.00041643,31,"2024-01-21T18:51:15.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412129,1705863075379,-500.0,0.00041643,31,"2024-01-21T18:51:15.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412130,1705863075388,-500.0,0.00041643,31,"2024-01-21T18:51:15.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412131,1705863075398,-500.0,0.00041643,31,"2024-01-21T18:51:15.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412132,1705863075406,-500.0,0.00041643,31,"2024-01-21T18:51:15.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412133,1705863075416,-335.55603741,0.00041643,31,"2024-01-21T18:51:15.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412134,1705863075426,-553.34,0.00041643,31,"2024-01-21T18:51:15.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412135,1705863075435,-500.0,0.00041643,31,"2024-01-21T18:51:15.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412136,1705863075444,-247.08991716,0.00041643,31,"2024-01-21T18:51:15.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412137,1705863075456,-500.0,0.00041643,31,"2024-01-21T18:51:15.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412138,1705863075465,-500.0,0.00041643,31,"2024-01-21T18:51:15.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412139,1705863075474,-500.0,0.00041643,31,"2024-01-21T18:51:15.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412140,1705863075491,-547.07,0.00041643,31,"2024-01-21T18:51:15.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412141,1705863075500,-500.0,0.00041643,31,"2024-01-21T18:51:15.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412142,1705863075512,-545.16425754,0.00041643,31,"2024-01-21T18:51:15.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412143,1705863075529,-540.68,0.00041643,31,"2024-01-21T18:51:15.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412144,1705863075540,-500.0,0.00041643,31,"2024-01-21T18:51:15.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412145,1705863075563,-500.0,0.00041643,31,"2024-01-21T18:51:15.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412146,1705863075574,-620.8572247,0.00041643,31,"2024-01-21T18:51:15.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412147,1705863075591,-500.0,0.00041643,31,"2024-01-21T18:51:15.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412148,1705863075601,-500.0,0.00041643,31,"2024-01-21T18:51:15.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412149,1705863075623,-662.98,0.00041643,20,"2024-01-21T18:51:15.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412150,1705863075633,-500.0,0.00041643,31,"2024-01-21T18:51:15.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412151,1705863075645,-230.77855484,0.00041643,31,"2024-01-21T18:51:15.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412152,1705863075654,-500.0,0.00041643,31,"2024-01-21T18:51:15.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412153,1705863075664,-500.0,0.00041643,31,"2024-01-21T18:51:15.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412154,1705863075688,-321.74446394,0.00041643,31,"2024-01-21T18:51:15.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412155,1705863075697,-500.0,0.00041643,31,"2024-01-21T18:51:15.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412156,1705863075722,-500.0,0.00041643,31,"2024-01-21T18:51:15.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412157,1705863075731,-1000.0,0.00041643,2,"2024-01-21T18:51:15.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412158,1705863075740,-500.0,0.00041643,31,"2024-01-21T18:51:15.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412159,1705863075749,-525.50374667,0.00041643,31,"2024-01-21T18:51:15.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412160,1705863075759,-514.00349939,0.00041643,31,"2024-01-21T18:51:15.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412161,1705863075768,-500.0,0.00041643,31,"2024-01-21T18:51:15.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412162,1705863075778,-679.87,0.00041643,31,"2024-01-21T18:51:15.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412163,1705863075788,-500.0,0.00041643,31,"2024-01-21T18:51:15.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412164,1705863075797,-500.0,0.00041643,31,"2024-01-21T18:51:15.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412165,1705863075806,-500.0,0.00041643,31,"2024-01-21T18:51:15.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412166,1705863075816,-500.0,0.00041643,31,"2024-01-21T18:51:15.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412167,1705863075826,-175.19764781,0.00041643,30,"2024-01-21T18:51:15.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412168,1705863075837,-500.0,0.00041643,31,"2024-01-21T18:51:15.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412169,1705863075846,-500.0,0.00041643,31,"2024-01-21T18:51:15.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412170,1705863075856,-801.92,0.00041643,31,"2024-01-21T18:51:15.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412171,1705863075865,-500.0,0.00041643,31,"2024-01-21T18:51:15.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412172,1705863075875,-500.0,0.00041643,31,"2024-01-21T18:51:15.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412173,1705863075884,-500.0,0.00041643,31,"2024-01-21T18:51:15.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412174,1705863075894,-556.67,0.00041643,31,"2024-01-21T18:51:15.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412175,1705863075903,-500.0,0.00041643,31,"2024-01-21T18:51:15.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412176,1705863075913,-500.0,0.00041643,31,"2024-01-21T18:51:15.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412177,1705863075923,-500.0,0.00041643,31,"2024-01-21T18:51:15.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412178,1705863075932,-500.0,0.00041643,31,"2024-01-21T18:51:15.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412179,1705863075942,-500.0,0.00041643,31,"2024-01-21T18:51:15.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412180,1705863075951,-500.0,0.00041643,31,"2024-01-21T18:51:15.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412181,1705863075960,-171.52664094,0.00041643,31,"2024-01-21T18:51:15.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412182,1705863075970,-500.30006965,0.00041643,31,"2024-01-21T18:51:15.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412183,1705863075979,-500.0,0.00041643,31,"2024-01-21T18:51:15.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412184,1705863075988,-516.91757285,0.00041643,31,"2024-01-21T18:51:15.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412185,1705863075998,-500.0,0.00041643,31,"2024-01-21T18:51:15.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412186,1705863076007,-628.07,0.00041643,31,"2024-01-21T18:51:16.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412187,1705863076017,-500.0,0.00041643,31,"2024-01-21T18:51:16.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412188,1705863076026,-500.0,0.00041643,31,"2024-01-21T18:51:16.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412189,1705863076036,-500.0,0.00041643,31,"2024-01-21T18:51:16.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412190,1705863076046,-500.0,0.00041643,31,"2024-01-21T18:51:16.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412191,1705863076055,-500.0,0.00041643,31,"2024-01-21T18:51:16.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412192,1705863076064,-500.0,0.00041643,31,"2024-01-21T18:51:16.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412193,1705863076074,-663.06,0.00041643,31,"2024-01-21T18:51:16.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412194,1705863076083,-500.0,0.00041643,31,"2024-01-21T18:51:16.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412195,1705863076092,-500.0,0.00041643,31,"2024-01-21T18:51:16.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412196,1705863076102,-500.0,0.00041643,31,"2024-01-21T18:51:16.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412197,1705863076111,-500.0,0.00041643,31,"2024-01-21T18:51:16.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412198,1705863076121,-500.0,0.00041643,31,"2024-01-21T18:51:16.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412199,1705863076131,-500.0,0.00041643,31,"2024-01-21T18:51:16.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412200,1705863076141,-500.0,0.00041643,31,"2024-01-21T18:51:16.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412201,1705863076150,-510.97749034,0.00041643,31,"2024-01-21T18:51:16.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412202,1705863076159,-500.0,0.00041643,31,"2024-01-21T18:51:16.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412203,1705863076168,-562.47,0.00041643,31,"2024-01-21T18:51:16.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412204,1705863076178,-500.0,0.00041643,31,"2024-01-21T18:51:16.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412205,1705863076187,-528.33373501,0.00041643,31,"2024-01-21T18:51:16.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412206,1705863076197,-500.0,0.00041643,31,"2024-01-21T18:51:16.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412207,1705863076206,-500.0,0.00041643,31,"2024-01-21T18:51:16.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412208,1705863076215,-875.16,0.00041643,31,"2024-01-21T18:51:16.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412209,1705863076225,-1000.0,0.00041643,2,"2024-01-21T18:51:16.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412210,1705863076235,-500.0,0.00041643,31,"2024-01-21T18:51:16.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412211,1705863076245,-500.0,0.00041643,31,"2024-01-21T18:51:16.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412212,1705863076255,-500.0,0.00041643,31,"2024-01-21T18:51:16.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412213,1705863076265,-500.0,0.00041643,31,"2024-01-21T18:51:16.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412214,1705863076274,-500.0,0.00041643,31,"2024-01-21T18:51:16.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412215,1705863076283,-510.34669262,0.00041643,31,"2024-01-21T18:51:16.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412216,1705863076293,-1217.3,0.00041643,31,"2024-01-21T18:51:16.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412217,1705863076303,-500.0,0.00041643,31,"2024-01-21T18:51:16.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412218,1705863076313,-859.18,0.00041643,31,"2024-01-21T18:51:16.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412219,1705863076322,-500.0,0.00041643,31,"2024-01-21T18:51:16.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412220,1705863076333,-522.20669367,0.00041643,31,"2024-01-21T18:51:16.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412221,1705863076343,-574.98,0.00041643,31,"2024-01-21T18:51:16.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412222,1705863076352,-504.52940618,0.00041643,31,"2024-01-21T18:51:16.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412223,1705863076361,-500.0,0.00041643,31,"2024-01-21T18:51:16.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412224,1705863076371,-500.0,0.00041643,31,"2024-01-21T18:51:16.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412225,1705863076379,-500.0,0.00041643,31,"2024-01-21T18:51:16.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412226,1705863076388,-1000.0,0.00041643,60,"2024-01-21T18:51:16.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412227,1705863076398,-500.0,0.00041643,31,"2024-01-21T18:51:16.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412228,1705863076407,-547.06,0.00041643,31,"2024-01-21T18:51:16.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412229,1705863076417,-500.0,0.00041643,31,"2024-01-21T18:51:16.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412230,1705863076427,-1017.54,0.00041643,2,"2024-01-21T18:51:16.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412231,1705863076436,-500.0,0.00041643,31,"2024-01-21T18:51:16.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412232,1705863076445,-452.52719288,0.00041643,31,"2024-01-21T18:51:16.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412233,1705863076455,-500.0,0.00041643,31,"2024-01-21T18:51:16.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412234,1705863076464,-952.82,0.00041643,31,"2024-01-21T18:51:16.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412235,1705863076474,-500.0,0.00041643,31,"2024-01-21T18:51:16.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412236,1705863076483,-515.12705439,0.00041643,31,"2024-01-21T18:51:16.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412237,1705863076493,-500.0,0.00041643,31,"2024-01-21T18:51:16.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412238,1705863076502,-1019.1,0.00041643,31,"2024-01-21T18:51:16.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412239,1705863076511,-500.0,0.00041643,31,"2024-01-21T18:51:16.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412240,1705863076520,-590.85,0.00041643,31,"2024-01-21T18:51:16.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412241,1705863076529,-670.02,0.00041643,31,"2024-01-21T18:51:16.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412242,1705863076539,-509.17249319,0.00041643,31,"2024-01-21T18:51:16.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412243,1705863076548,-500.0,0.00041643,31,"2024-01-21T18:51:16.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412244,1705863076558,-262.88091715,0.00041643,31,"2024-01-21T18:51:16.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412245,1705863076567,-899.25,0.00041643,31,"2024-01-21T18:51:16.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412246,1705863076576,-500.0,0.00041643,31,"2024-01-21T18:51:16.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412247,1705863076585,-851.14,0.00041643,31,"2024-01-21T18:51:16.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412248,1705863076594,-500.0,0.00041643,31,"2024-01-21T18:51:16.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412249,1705863076603,-500.0,0.00041643,31,"2024-01-21T18:51:16.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412250,1705863076613,-500.0,0.00041643,31,"2024-01-21T18:51:16.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412251,1705863076622,-500.0,0.00041643,31,"2024-01-21T18:51:16.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412252,1705863076631,-500.0,0.00041643,31,"2024-01-21T18:51:16.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412253,1705863076641,-1000.0,0.00041643,31,"2024-01-21T18:51:16.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412254,1705863076654,-901.99,0.00041643,31,"2024-01-21T18:51:16.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412255,1705863076664,-500.0,0.00041643,31,"2024-01-21T18:51:16.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412256,1705863076674,-646.33,0.00041643,31,"2024-01-21T18:51:16.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412257,1705863076687,-500.0,0.00041643,31,"2024-01-21T18:51:16.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412258,1705863076696,-500.0,0.00041643,31,"2024-01-21T18:51:16.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412259,1705863076705,-500.0,0.00041643,31,"2024-01-21T18:51:16.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412260,1705863076720,-509.5685493,0.00041643,31,"2024-01-21T18:51:16.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412261,1705863076730,-500.0,0.00041643,31,"2024-01-21T18:51:16.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412262,1705863076741,-1051.97,0.00041643,31,"2024-01-21T18:51:16.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412263,1705863076760,-779.96,0.00041643,31,"2024-01-21T18:51:16.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412264,1705863076770,-1736.1,0.00041643,31,"2024-01-21T18:51:16.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412265,1705863076780,-500.0,0.00041643,31,"2024-01-21T18:51:16.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412266,1705863076789,-500.0,0.00041643,31,"2024-01-21T18:51:16.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412267,1705863076799,-310.68934937,0.00041643,31,"2024-01-21T18:51:16.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412268,1705863076808,-500.0,0.00041643,31,"2024-01-21T18:51:16.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412269,1705863076824,-500.0,0.00041643,31,"2024-01-21T18:51:16.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412270,1705863076837,-500.0,0.00041643,31,"2024-01-21T18:51:16.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412271,1705863076855,-758.95,0.00041643,31,"2024-01-21T18:51:16.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412272,1705863076874,-552.16,0.00041643,31,"2024-01-21T18:51:16.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412273,1705863076888,-832.67,0.00041643,31,"2024-01-21T18:51:16.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412274,1705863076904,-500.0,0.00041643,31,"2024-01-21T18:51:16.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412275,1705863076921,-828.98,0.00041643,31,"2024-01-21T18:51:16.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412276,1705863076933,-500.0,0.00041643,31,"2024-01-21T18:51:16.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412277,1705863076945,-500.0,0.00041643,31,"2024-01-21T18:51:16.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412278,1705863076956,-885.24,0.00041643,2,"2024-01-21T18:51:16.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412279,1705863076969,-500.0,0.00041643,31,"2024-01-21T18:51:16.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412280,1705863076978,-500.0,0.00041643,31,"2024-01-21T18:51:16.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412281,1705863076988,-1089.54,0.00041643,31,"2024-01-21T18:51:16.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412282,1705863077020,-500.0,0.00041643,31,"2024-01-21T18:51:17.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412283,1705863077031,-500.0,0.00041643,31,"2024-01-21T18:51:17.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412284,1705863077043,-500.0,0.00041643,31,"2024-01-21T18:51:17.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412285,1705863077052,-1094.52,0.00041643,31,"2024-01-21T18:51:17.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412286,1705863077062,-500.0,0.00041643,2,"2024-01-21T18:51:17.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412287,1705863077072,-500.0,0.00041643,31,"2024-01-21T18:51:17.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412288,1705863077082,-994.47,0.00041643,31,"2024-01-21T18:51:17.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412289,1705863077092,-500.0,0.00041643,31,"2024-01-21T18:51:17.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412290,1705863077102,-1710.22,0.00041643,31,"2024-01-21T18:51:17.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412291,1705863077112,-500.0,0.00041643,31,"2024-01-21T18:51:17.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412292,1705863077123,-500.0,0.00041643,31,"2024-01-21T18:51:17.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412293,1705863077134,-1261.22,0.00041643,31,"2024-01-21T18:51:17.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412294,1705863077144,-500.0,0.00041643,31,"2024-01-21T18:51:17.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412295,1705863077153,-854.62,0.00041643,31,"2024-01-21T18:51:17.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412296,1705863077168,-695.88,0.00041643,31,"2024-01-21T18:51:17.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412297,1705863077193,-1142.33,0.00041643,31,"2024-01-21T18:51:17.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412298,1705863077204,-500.0,0.00041643,31,"2024-01-21T18:51:17.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412299,1705863077214,-500.0,0.00041643,31,"2024-01-21T18:51:17.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412300,1705863077224,-500.0,0.00041643,31,"2024-01-21T18:51:17.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412301,1705863077235,-852.67,0.00041643,31,"2024-01-21T18:51:17.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412302,1705863077250,-500.0,0.00041643,31,"2024-01-21T18:51:17.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412303,1705863077260,-500.0,0.00041643,31,"2024-01-21T18:51:17.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412304,1705863077270,-848.47,0.00041643,31,"2024-01-21T18:51:17.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412305,1705863077279,-500.0,0.00041643,31,"2024-01-21T18:51:17.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412306,1705863077289,-500.0,0.00041643,31,"2024-01-21T18:51:17.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412307,1705863077298,-764.06,0.00041643,31,"2024-01-21T18:51:17.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412308,1705863077308,-500.0,0.00041643,31,"2024-01-21T18:51:17.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412309,1705863077318,-500.0,0.00041643,31,"2024-01-21T18:51:17.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412310,1705863077327,-1037.5,0.00041643,31,"2024-01-21T18:51:17.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412311,1705863077338,-1061.05,0.00041643,31,"2024-01-21T18:51:17.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412312,1705863077348,-289.98508365,0.00041643,31,"2024-01-21T18:51:17.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412313,1705863077358,-500.0,0.00041643,31,"2024-01-21T18:51:17.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412314,1705863077367,-500.0,0.00041643,31,"2024-01-21T18:51:17.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412315,1705863077377,-1032.07,0.00041643,31,"2024-01-21T18:51:17.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412316,1705863077387,-500.0,0.00041643,31,"2024-01-21T18:51:17.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412317,1705863077397,-539.06,0.00041643,20,"2024-01-21T18:51:17.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412318,1705863077407,-1080.19,0.00041643,31,"2024-01-21T18:51:17.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412319,1705863077416,-500.0,0.00041643,31,"2024-01-21T18:51:17.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412320,1705863077425,-500.0,0.00041643,31,"2024-01-21T18:51:17.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412321,1705863077435,-584.66,0.00041643,31,"2024-01-21T18:51:17.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412322,1705863077444,-508.46,0.00041643,31,"2024-01-21T18:51:17.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412323,1705863077454,-810.58,0.00041643,31,"2024-01-21T18:51:17.454",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412324,1705863077464,-504.22,0.00041643,31,"2024-01-21T18:51:17.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412325,1705863077473,-500.0,0.00041643,31,"2024-01-21T18:51:17.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412326,1705863077482,-517.96,0.00041643,31,"2024-01-21T18:51:17.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412327,1705863077491,-1628.19,0.00041643,31,"2024-01-21T18:51:17.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412328,1705863077500,-500.0,0.00041643,31,"2024-01-21T18:51:17.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412329,1705863077509,-500.0,0.00041643,31,"2024-01-21T18:51:17.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412330,1705863077518,-500.0,0.00041643,31,"2024-01-21T18:51:17.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412331,1705863077528,-841.37,0.00041643,31,"2024-01-21T18:51:17.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412332,1705863077537,-500.0,0.00041643,31,"2024-01-21T18:51:17.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412333,1705863077547,-500.0,0.00041643,31,"2024-01-21T18:51:17.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412334,1705863077556,-1031.39,0.00041643,31,"2024-01-21T18:51:17.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412335,1705863077565,-656.35,0.00041643,31,"2024-01-21T18:51:17.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412336,1705863077575,-1204.6,0.00041643,31,"2024-01-21T18:51:17.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412337,1705863077585,-885.84,0.00041643,31,"2024-01-21T18:51:17.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412338,1705863077594,-293.2849584,0.00041643,31,"2024-01-21T18:51:17.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412339,1705863077603,-500.0,0.00041643,31,"2024-01-21T18:51:17.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412340,1705863077613,-500.0,0.00041643,31,"2024-01-21T18:51:17.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412341,1705863077622,-500.0,0.00041643,31,"2024-01-21T18:51:17.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412342,1705863077632,-743.47,0.00041643,31,"2024-01-21T18:51:17.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412343,1705863077640,-644.93200608,0.00041643,31,"2024-01-21T18:51:17.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412344,1705863077650,-500.0,0.00041643,31,"2024-01-21T18:51:17.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412345,1705863077659,-1625.28,0.00041643,31,"2024-01-21T18:51:17.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412346,1705863077673,-1173.34,0.00041643,31,"2024-01-21T18:51:17.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412347,1705863077683,-651.6,0.00041643,31,"2024-01-21T18:51:17.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412348,1705863077693,-500.0,0.00041643,31,"2024-01-21T18:51:17.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412349,1705863077708,-512.48596135,0.00041643,31,"2024-01-21T18:51:17.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412350,1705863077755,-1176.24,0.00041643,31,"2024-01-21T18:51:17.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412351,1705863077765,-500.0,0.00041643,31,"2024-01-21T18:51:17.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412352,1705863077775,-500.0,0.00041643,31,"2024-01-21T18:51:17.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412353,1705863077785,-653.83,0.00041643,31,"2024-01-21T18:51:17.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412354,1705863077795,-500.0,0.00041643,31,"2024-01-21T18:51:17.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412355,1705863077805,-580.99,0.00041643,31,"2024-01-21T18:51:17.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412356,1705863077814,-500.0,0.00041643,31,"2024-01-21T18:51:17.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412357,1705863077823,-500.0,0.00041643,31,"2024-01-21T18:51:17.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412358,1705863077833,-500.0,0.00041643,31,"2024-01-21T18:51:17.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412359,1705863077842,-500.0,0.00041643,31,"2024-01-21T18:51:17.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412360,1705863077851,-500.0,0.00041643,31,"2024-01-21T18:51:17.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412361,1705863077861,-703.23,0.00041643,31,"2024-01-21T18:51:17.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412362,1705863077870,-500.0,0.00041643,31,"2024-01-21T18:51:17.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412363,1705863077879,-979.3,0.00041643,31,"2024-01-21T18:51:17.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412364,1705863077889,-1290.61,0.00041643,31,"2024-01-21T18:51:17.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412365,1705863077899,-500.0,0.00041643,31,"2024-01-21T18:51:17.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412366,1705863077908,-500.0,0.00041643,31,"2024-01-21T18:51:17.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412367,1705863077917,-2291.12,0.00041643,31,"2024-01-21T18:51:17.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412368,1705863077927,-500.0,0.00041643,31,"2024-01-21T18:51:17.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412369,1705863077936,-1150.77,0.00041643,31,"2024-01-21T18:51:17.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412370,1705863077946,-1186.31,0.00041643,31,"2024-01-21T18:51:17.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412371,1705863077955,-500.0,0.00041643,31,"2024-01-21T18:51:17.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412372,1705863077964,-755.53,0.00041643,31,"2024-01-21T18:51:17.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412373,1705863077974,-600.73,0.00041643,31,"2024-01-21T18:51:17.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412374,1705863077983,-500.0,0.00041643,30,"2024-01-21T18:51:17.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412375,1705863077992,-500.0,0.00041643,31,"2024-01-21T18:51:17.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412376,1705863078002,-570.33,0.00041643,31,"2024-01-21T18:51:18.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412377,1705863078011,-530.31,0.00041643,31,"2024-01-21T18:51:18.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412378,1705863078020,-1218.15,0.00041643,31,"2024-01-21T18:51:18.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412379,1705863078030,-500.0,0.00041643,31,"2024-01-21T18:51:18.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412380,1705863078039,-719.86,0.00041643,31,"2024-01-21T18:51:18.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412381,1705863078049,-500.0,0.00041643,31,"2024-01-21T18:51:18.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412382,1705863078058,-500.0,0.00041643,31,"2024-01-21T18:51:18.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412383,1705863078068,-500.0,0.00041643,31,"2024-01-21T18:51:18.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412384,1705863078078,-500.0,0.00041643,31,"2024-01-21T18:51:18.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412385,1705863078088,-1419.05,0.00041643,31,"2024-01-21T18:51:18.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412386,1705863078098,-1073.76,0.00041643,31,"2024-01-21T18:51:18.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412387,1705863078107,-989.05,0.00041643,31,"2024-01-21T18:51:18.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412388,1705863078117,-500.0,0.00041643,31,"2024-01-21T18:51:18.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412389,1705863078127,-1620.1,0.00041643,31,"2024-01-21T18:51:18.127",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412390,1705863078136,-500.0,0.00041643,31,"2024-01-21T18:51:18.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412391,1705863078146,-953.57,0.00041643,31,"2024-01-21T18:51:18.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412392,1705863078156,-503.72,0.00041643,31,"2024-01-21T18:51:18.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412393,1705863078167,-686.64,0.00041643,31,"2024-01-21T18:51:18.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412394,1705863078178,-1577.99,0.00041643,31,"2024-01-21T18:51:18.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412395,1705863078188,-741.63,0.00041643,31,"2024-01-21T18:51:18.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412396,1705863078198,-500.0,0.00041643,31,"2024-01-21T18:51:18.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412397,1705863078208,-10000.0,0.00041643,31,"2024-01-21T18:51:18.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412398,1705863078218,-657.61,0.00041643,31,"2024-01-21T18:51:18.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412399,1705863078229,-500.0,0.00041643,31,"2024-01-21T18:51:18.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412400,1705863078239,-500.0,0.00041643,31,"2024-01-21T18:51:18.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412401,1705863078248,-500.0,0.00041643,31,"2024-01-21T18:51:18.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412402,1705863078258,-500.0,0.00041643,31,"2024-01-21T18:51:18.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412403,1705863078269,-504.7,0.00041643,31,"2024-01-21T18:51:18.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412404,1705863078279,-500.0,0.00041643,31,"2024-01-21T18:51:18.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412405,1705863078289,-750.34,0.00041643,31,"2024-01-21T18:51:18.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412406,1705863078299,-500.0,0.00041643,31,"2024-01-21T18:51:18.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412407,1705863078309,-500.0,0.00041643,31,"2024-01-21T18:51:18.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412408,1705863078319,-1162.05,0.00041643,31,"2024-01-21T18:51:18.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412409,1705863078329,-848.05,0.00041643,31,"2024-01-21T18:51:18.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412410,1705863078338,-1048.21,0.00041643,31,"2024-01-21T18:51:18.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412411,1705863078348,-10000.0,0.00041643,31,"2024-01-21T18:51:18.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412412,1705863078358,-500.0,0.00041643,31,"2024-01-21T18:51:18.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412413,1705863078367,-500.0,0.00041643,31,"2024-01-21T18:51:18.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412414,1705863078377,-645.26,0.00041643,31,"2024-01-21T18:51:18.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412415,1705863078386,-730.17,0.00041643,31,"2024-01-21T18:51:18.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412416,1705863078395,-888.07,0.00041643,31,"2024-01-21T18:51:18.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412417,1705863078405,-1029.09,0.00041643,31,"2024-01-21T18:51:18.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412418,1705863078415,-500.0,0.00041643,2,"2024-01-21T18:51:18.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412419,1705863078425,-561.84,0.00041643,31,"2024-01-21T18:51:18.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412420,1705863078436,-500.0,0.00041643,31,"2024-01-21T18:51:18.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412421,1705863078446,-500.0,0.00041643,31,"2024-01-21T18:51:18.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412422,1705863078456,-500.0,0.00041643,31,"2024-01-21T18:51:18.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412423,1705863078465,-776.61,0.00041643,31,"2024-01-21T18:51:18.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412424,1705863078475,-500.0,0.00041643,31,"2024-01-21T18:51:18.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412425,1705863078485,-500.0,0.00041643,31,"2024-01-21T18:51:18.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412426,1705863078495,-579.77,0.00041643,31,"2024-01-21T18:51:18.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412427,1705863078505,-1041.57,0.00041643,31,"2024-01-21T18:51:18.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412428,1705863078515,-730.27,0.00041643,31,"2024-01-21T18:51:18.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412429,1705863078524,-780.43,0.00041643,31,"2024-01-21T18:51:18.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412430,1705863078534,-745.98,0.00041643,31,"2024-01-21T18:51:18.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412431,1705863078543,-1220.97,0.00041643,31,"2024-01-21T18:51:18.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412432,1705863078553,-938.59,0.00041643,31,"2024-01-21T18:51:18.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412433,1705863078563,-3118.19,0.00041643,31,"2024-01-21T18:51:18.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412434,1705863078573,-1952.53,0.00041643,31,"2024-01-21T18:51:18.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412435,1705863078583,-500.0,0.00041643,31,"2024-01-21T18:51:18.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412436,1705863078594,-1298.67,0.00041643,31,"2024-01-21T18:51:18.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412437,1705863078603,-500.0,0.00041643,31,"2024-01-21T18:51:18.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412438,1705863078613,-935.41,0.00041643,31,"2024-01-21T18:51:18.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412439,1705863078624,-500.0,0.00041643,31,"2024-01-21T18:51:18.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412440,1705863078634,-768.13,0.00041643,31,"2024-01-21T18:51:18.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412441,1705863078644,-500.0,0.00041643,31,"2024-01-21T18:51:18.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412442,1705863078654,-500.0,0.00041643,31,"2024-01-21T18:51:18.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412443,1705863078665,-890.92,0.00041643,31,"2024-01-21T18:51:18.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412444,1705863078677,-1310.81,0.00041643,31,"2024-01-21T18:51:18.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412445,1705863078687,-500.0,0.00041643,8,"2024-01-21T18:51:18.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412446,1705863078697,-563.09,0.00041643,31,"2024-01-21T18:51:18.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412447,1705863078708,-500.0,0.00041643,31,"2024-01-21T18:51:18.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412448,1705863078717,-1323.52,0.00041643,31,"2024-01-21T18:51:18.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412449,1705863078726,-679.03,0.00041643,31,"2024-01-21T18:51:18.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412450,1705863078736,-500.0,0.00041643,31,"2024-01-21T18:51:18.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412451,1705863078747,-500.0,0.00041643,31,"2024-01-21T18:51:18.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412452,1705863078756,-500.0,0.00041643,31,"2024-01-21T18:51:18.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412453,1705863078765,-701.31,0.00041643,31,"2024-01-21T18:51:18.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412454,1705863078775,-1411.28,0.00041643,31,"2024-01-21T18:51:18.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412455,1705863078785,-1476.08,0.00041643,31,"2024-01-21T18:51:18.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412456,1705863078795,-952.35,0.00041643,31,"2024-01-21T18:51:18.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412457,1705863078804,-836.49,0.00041643,31,"2024-01-21T18:51:18.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412458,1705863078814,-1119.54,0.00041643,31,"2024-01-21T18:51:18.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412459,1705863078824,-500.0,0.00041643,31,"2024-01-21T18:51:18.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412460,1705863078833,-2100.19,0.00041643,31,"2024-01-21T18:51:18.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412461,1705863078843,-1699.55,0.00041643,31,"2024-01-21T18:51:18.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412462,1705863078853,-1129.23,0.00041643,31,"2024-01-21T18:51:18.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412463,1705863078863,-500.0,0.00041643,31,"2024-01-21T18:51:18.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412464,1705863078873,-978.64,0.00041643,31,"2024-01-21T18:51:18.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412465,1705863078882,-500.0,0.00041643,31,"2024-01-21T18:51:18.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412466,1705863078892,-518.29,0.00041643,7,"2024-01-21T18:51:18.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412467,1705863078901,-500.0,0.00041643,31,"2024-01-21T18:51:18.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412468,1705863078911,-500.0,0.00041643,31,"2024-01-21T18:51:18.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412469,1705863078921,-500.0,0.00041643,31,"2024-01-21T18:51:18.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412470,1705863078931,-1088.8,0.00041643,31,"2024-01-21T18:51:18.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412471,1705863078941,-500.0,0.00041643,31,"2024-01-21T18:51:18.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412472,1705863078951,-1373.63,0.00041643,31,"2024-01-21T18:51:18.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412473,1705863078960,-500.0,0.00041643,31,"2024-01-21T18:51:18.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412474,1705863078970,-500.0,0.00041643,31,"2024-01-21T18:51:18.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412475,1705863078980,-509.4,0.00041643,30,"2024-01-21T18:51:18.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412476,1705863078990,-1096.84,0.00041643,31,"2024-01-21T18:51:18.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412477,1705863078999,-784.37,0.00041643,31,"2024-01-21T18:51:18.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412478,1705863079009,-500.0,0.00041643,31,"2024-01-21T18:51:19.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412479,1705863079019,-512.0211263,0.00041643,31,"2024-01-21T18:51:19.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412480,1705863079030,-786.57,0.00041643,31,"2024-01-21T18:51:19.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412481,1705863079040,-500.0,0.00041643,31,"2024-01-21T18:51:19.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412482,1705863079050,-611.25,0.00041643,31,"2024-01-21T18:51:19.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412483,1705863079060,-1153.04,0.00041643,31,"2024-01-21T18:51:19.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412484,1705863079070,-500.0,0.00041643,31,"2024-01-21T18:51:19.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412485,1705863079079,-500.0,0.00041643,31,"2024-01-21T18:51:19.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412486,1705863079090,-1019.37,0.00041643,31,"2024-01-21T18:51:19.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412487,1705863079100,-500.0,0.00041643,7,"2024-01-21T18:51:19.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412488,1705863079110,-1231.51,0.00041643,31,"2024-01-21T18:51:19.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412489,1705863079119,-500.0,0.00041643,31,"2024-01-21T18:51:19.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412490,1705863079129,-500.0,0.00041643,31,"2024-01-21T18:51:19.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412491,1705863079139,-500.0,0.00041643,31,"2024-01-21T18:51:19.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412492,1705863079149,-500.0,0.00041643,31,"2024-01-21T18:51:19.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412493,1705863079159,-1374.73,0.00041643,31,"2024-01-21T18:51:19.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412494,1705863079169,-500.0,0.00041643,31,"2024-01-21T18:51:19.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412495,1705863079179,-1208.34,0.00041643,31,"2024-01-21T18:51:19.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412496,1705863079190,-1371.39,0.00041643,31,"2024-01-21T18:51:19.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412497,1705863079200,-820.18,0.00041643,31,"2024-01-21T18:51:19.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412498,1705863079210,-557.27876032,0.00041643,31,"2024-01-21T18:51:19.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412499,1705863079220,-1442.91,0.00041643,31,"2024-01-21T18:51:19.220",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412500,1705863079230,-706.05,0.00041643,31,"2024-01-21T18:51:19.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412501,1705863079240,-500.0,0.00041643,31,"2024-01-21T18:51:19.240",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412502,1705863079250,-500.0,0.00041643,31,"2024-01-21T18:51:19.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412503,1705863079260,-669.79,0.00041643,31,"2024-01-21T18:51:19.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412504,1705863079271,-875.23,0.00041643,31,"2024-01-21T18:51:19.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412505,1705863079280,-500.0,0.00041643,31,"2024-01-21T18:51:19.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412506,1705863079291,-500.0,0.00041643,31,"2024-01-21T18:51:19.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412507,1705863079301,-2613.26,0.00041643,7,"2024-01-21T18:51:19.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412508,1705863079311,-2071.44,0.00041643,31,"2024-01-21T18:51:19.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412509,1705863079321,-901.63,0.00041643,31,"2024-01-21T18:51:19.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412510,1705863079331,-500.0,0.00041643,31,"2024-01-21T18:51:19.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412511,1705863079341,-500.0,0.00041643,31,"2024-01-21T18:51:19.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412512,1705863079351,-500.0,0.00041643,31,"2024-01-21T18:51:19.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412513,1705863079361,-2191.06,0.00041643,7,"2024-01-21T18:51:19.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412514,1705863079371,-500.0,0.00041643,31,"2024-01-21T18:51:19.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412515,1705863079382,-404.88013554,0.00041643,31,"2024-01-21T18:51:19.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412516,1705863079393,-500.0,0.00041643,31,"2024-01-21T18:51:19.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412517,1705863079403,-500.0,0.00041643,31,"2024-01-21T18:51:19.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412518,1705863079413,-500.0,0.00041643,31,"2024-01-21T18:51:19.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412519,1705863079423,-500.0,0.00041643,31,"2024-01-21T18:51:19.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412520,1705863079433,-500.0,0.00041643,31,"2024-01-21T18:51:19.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412521,1705863079443,-641.54,0.00041643,31,"2024-01-21T18:51:19.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412522,1705863079452,-500.0,0.00041643,31,"2024-01-21T18:51:19.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412523,1705863079462,-1346.51,0.00041643,31,"2024-01-21T18:51:19.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412524,1705863079472,-1341.6,0.00041643,2,"2024-01-21T18:51:19.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412525,1705863079481,-500.0,0.00041643,31,"2024-01-21T18:51:19.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412526,1705863079491,-500.0,0.00041643,31,"2024-01-21T18:51:19.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412527,1705863079501,-500.0,0.00041643,31,"2024-01-21T18:51:19.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412528,1705863079511,-500.0,0.00041643,31,"2024-01-21T18:51:19.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412529,1705863079520,-500.0,0.00041643,31,"2024-01-21T18:51:19.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412530,1705863079530,-500.0,0.00041643,31,"2024-01-21T18:51:19.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412531,1705863079540,-504.02,0.00041643,31,"2024-01-21T18:51:19.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412532,1705863079550,-504.43,0.00041643,31,"2024-01-21T18:51:19.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412533,1705863079559,-500.0,0.00041643,31,"2024-01-21T18:51:19.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412534,1705863079569,-588.19,0.00041643,31,"2024-01-21T18:51:19.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412535,1705863079579,-787.71,0.00041643,31,"2024-01-21T18:51:19.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412536,1705863079589,-500.0,0.00041643,31,"2024-01-21T18:51:19.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412537,1705863079598,-500.0,0.00041643,31,"2024-01-21T18:51:19.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412538,1705863079608,-659.24,0.00041643,31,"2024-01-21T18:51:19.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412539,1705863079618,-500.0,0.00041643,31,"2024-01-21T18:51:19.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412540,1705863079628,-500.0,0.00041643,31,"2024-01-21T18:51:19.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412541,1705863079637,-500.0,0.00041643,31,"2024-01-21T18:51:19.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412542,1705863079649,-646.69,0.00041643,31,"2024-01-21T18:51:19.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412543,1705863079660,-653.73,0.00041643,31,"2024-01-21T18:51:19.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412544,1705863079671,-500.0,0.00041643,31,"2024-01-21T18:51:19.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412545,1705863079682,-1246.47,0.00041643,31,"2024-01-21T18:51:19.682",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412546,1705863079693,-970.62,0.00041643,31,"2024-01-21T18:51:19.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412547,1705863079703,-1282.6,0.00041643,31,"2024-01-21T18:51:19.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412548,1705863079714,-500.0,0.00041643,31,"2024-01-21T18:51:19.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412549,1705863079724,-500.0,0.00041643,31,"2024-01-21T18:51:19.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412550,1705863079735,-1439.07,0.00041643,31,"2024-01-21T18:51:19.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412551,1705863079746,-500.0,0.00041643,31,"2024-01-21T18:51:19.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412552,1705863079756,-500.0,0.00041643,31,"2024-01-21T18:51:19.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412553,1705863079766,-884.92,0.00041643,31,"2024-01-21T18:51:19.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412554,1705863079776,-500.0,0.00041643,31,"2024-01-21T18:51:19.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412555,1705863079786,-500.0,0.00041643,31,"2024-01-21T18:51:19.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412556,1705863079796,-500.0,0.00041643,31,"2024-01-21T18:51:19.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412557,1705863079805,-601.71,0.00041643,31,"2024-01-21T18:51:19.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412558,1705863079815,-500.0,0.00041643,31,"2024-01-21T18:51:19.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412559,1705863079826,-631.29,0.00041643,31,"2024-01-21T18:51:19.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412560,1705863079837,-500.0,0.00041643,31,"2024-01-21T18:51:19.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412561,1705863079847,-658.35,0.00041643,31,"2024-01-21T18:51:19.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412562,1705863079858,-1363.05,0.00041643,31,"2024-01-21T18:51:19.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412563,1705863079867,-500.0,0.00041643,31,"2024-01-21T18:51:19.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412564,1705863079878,-500.0,0.00041643,31,"2024-01-21T18:51:19.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412565,1705863079888,-500.0,0.00041643,31,"2024-01-21T18:51:19.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412566,1705863079898,-1376.75,0.00041643,31,"2024-01-21T18:51:19.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412567,1705863079909,-734.65,0.00041643,31,"2024-01-21T18:51:19.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412568,1705863079919,-629.5,0.00041643,31,"2024-01-21T18:51:19.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412569,1705863079930,-878.27,0.00041643,31,"2024-01-21T18:51:19.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412570,1705863079940,-1485.3,0.00041643,31,"2024-01-21T18:51:19.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412571,1705863079950,-500.0,0.00041643,31,"2024-01-21T18:51:19.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412572,1705863079959,-500.0,0.00041643,31,"2024-01-21T18:51:19.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412573,1705863079969,-500.0,0.00041643,31,"2024-01-21T18:51:19.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412574,1705863079979,-500.0,0.00041643,31,"2024-01-21T18:51:19.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412575,1705863079988,-500.0,0.00041643,31,"2024-01-21T18:51:19.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412576,1705863079998,-500.0,0.00041643,31,"2024-01-21T18:51:19.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412577,1705863080008,-269.58,0.00041643,31,"2024-01-21T18:51:20.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412578,1705863080018,-1460.98,0.00041643,31,"2024-01-21T18:51:20.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412579,1705863080029,-795.53,0.00041643,31,"2024-01-21T18:51:20.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412580,1705863080039,-500.0,0.00041643,31,"2024-01-21T18:51:20.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412581,1705863080049,-228.6,0.00041643,31,"2024-01-21T18:51:20.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412582,1705863080059,-500.0,0.00041643,31,"2024-01-21T18:51:20.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412583,1705863080069,-582.97,0.00041643,31,"2024-01-21T18:51:20.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412584,1705863080080,-500.0,0.00041643,31,"2024-01-21T18:51:20.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412585,1705863080090,-750.82,0.00041643,31,"2024-01-21T18:51:20.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412586,1705863080100,-1823.96,0.00041643,31,"2024-01-21T18:51:20.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412587,1705863080110,-500.0,0.00041643,31,"2024-01-21T18:51:20.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412588,1705863080120,-500.0,0.00041643,31,"2024-01-21T18:51:20.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412589,1705863080130,-1800.49,0.00041643,31,"2024-01-21T18:51:20.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412590,1705863080141,-500.0,0.00041643,31,"2024-01-21T18:51:20.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412591,1705863080151,-513.68318343,0.00041643,31,"2024-01-21T18:51:20.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412592,1705863080161,-752.24,0.00041643,31,"2024-01-21T18:51:20.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412593,1705863080172,-500.0,0.00041643,31,"2024-01-21T18:51:20.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412594,1705863080182,-500.0,0.00041643,31,"2024-01-21T18:51:20.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412595,1705863080193,-500.0,0.00041643,31,"2024-01-21T18:51:20.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412596,1705863080204,-500.0,0.00041643,31,"2024-01-21T18:51:20.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412597,1705863080215,-1200.05,0.00041643,31,"2024-01-21T18:51:20.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412598,1705863080225,-517.10751651,0.00041643,31,"2024-01-21T18:51:20.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412599,1705863080235,-500.0,0.00041643,31,"2024-01-21T18:51:20.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412600,1705863080246,-500.0,0.00041643,31,"2024-01-21T18:51:20.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412601,1705863080565,-1143.39,0.00041643,31,"2024-01-21T18:51:20.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412602,1705863080586,-798.25,0.00041643,31,"2024-01-21T18:51:20.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412603,1705863080596,-795.6,0.00041643,31,"2024-01-21T18:51:20.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412604,1705863080606,-502.98668634,0.00041643,31,"2024-01-21T18:51:20.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412605,1705863080616,-155.65385275,0.00041643,31,"2024-01-21T18:51:20.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412606,1705863080625,-500.0,0.00041643,31,"2024-01-21T18:51:20.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412607,1705863080635,-500.0,0.00041643,31,"2024-01-21T18:51:20.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412608,1705863080646,-554.82169838,0.00041643,31,"2024-01-21T18:51:20.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412609,1705863080656,-500.0,0.00041643,31,"2024-01-21T18:51:20.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412610,1705863080666,-834.82,0.00041643,31,"2024-01-21T18:51:20.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412611,1705863080678,-500.0,0.00041643,31,"2024-01-21T18:51:20.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412612,1705863080688,-687.25,0.00041643,31,"2024-01-21T18:51:20.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412613,1705863080698,-500.0,0.00041643,31,"2024-01-21T18:51:20.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412614,1705863080709,-500.0,0.00041643,31,"2024-01-21T18:51:20.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412615,1705863080721,-625.95,0.00041643,31,"2024-01-21T18:51:20.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412616,1705863080732,-500.0,0.00041643,31,"2024-01-21T18:51:20.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412617,1705863080742,-500.0,0.00041643,31,"2024-01-21T18:51:20.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412618,1705863080754,-5545.7,0.00041643,31,"2024-01-21T18:51:20.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412619,1705863080764,-654.82,0.00041643,31,"2024-01-21T18:51:20.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412620,1705863080773,-500.0,0.00041643,31,"2024-01-21T18:51:20.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412621,1705863080783,-500.0,0.00041643,31,"2024-01-21T18:51:20.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412622,1705863080793,-502.19915524,0.00041643,31,"2024-01-21T18:51:20.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412623,1705863080803,-627.52,0.00041643,31,"2024-01-21T18:51:20.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412624,1705863080813,-507.40001072,0.00041643,31,"2024-01-21T18:51:20.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412625,1705863080823,-500.0,0.00041643,31,"2024-01-21T18:51:20.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412626,1705863080833,-500.0,0.00041643,31,"2024-01-21T18:51:20.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412627,1705863080844,-730.39,0.00041643,31,"2024-01-21T18:51:20.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412628,1705863080854,-500.0,0.00041643,31,"2024-01-21T18:51:20.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412629,1705863080863,-500.0,0.00041643,31,"2024-01-21T18:51:20.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412630,1705863080873,-3338.13,0.00041643,31,"2024-01-21T18:51:20.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412631,1705863080883,-500.0,0.00041643,31,"2024-01-21T18:51:20.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412632,1705863080893,-500.0,0.00041643,31,"2024-01-21T18:51:20.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412633,1705863080904,-500.0,0.00041643,31,"2024-01-21T18:51:20.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412634,1705863080913,-545.27,0.00041643,31,"2024-01-21T18:51:20.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412635,1705863080924,-764.44,0.00041643,31,"2024-01-21T18:51:20.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412636,1705863080934,-500.0,0.00041643,31,"2024-01-21T18:51:20.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412637,1705863080944,-1998.81,0.00041643,31,"2024-01-21T18:51:20.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412638,1705863080955,-1296.18,0.00041643,31,"2024-01-21T18:51:20.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412639,1705863080965,-500.0,0.00041643,31,"2024-01-21T18:51:20.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412640,1705863080975,-17260.95,0.00041643,31,"2024-01-21T18:51:20.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412641,1705863080986,-1596.09,0.00041643,31,"2024-01-21T18:51:20.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412642,1705863080995,-500.0,0.00041643,31,"2024-01-21T18:51:20.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412643,1705863081005,-708.09,0.00041643,31,"2024-01-21T18:51:21.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412644,1705863081015,-500.0,0.00041643,31,"2024-01-21T18:51:21.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412645,1705863081024,-898.19,0.00041643,31,"2024-01-21T18:51:21.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412646,1705863081034,-500.0,0.00041643,31,"2024-01-21T18:51:21.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412647,1705863081045,-570.27,0.00041643,31,"2024-01-21T18:51:21.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412648,1705863081055,-5449.29,0.00041643,31,"2024-01-21T18:51:21.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412649,1705863081064,-2144.35,0.00041643,31,"2024-01-21T18:51:21.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412650,1705863081074,-500.0,0.00041643,31,"2024-01-21T18:51:21.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412651,1705863081084,-500.0,0.00041643,31,"2024-01-21T18:51:21.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412652,1705863081094,-602.09,0.00041643,31,"2024-01-21T18:51:21.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412653,1705863081104,-500.0,0.00041643,31,"2024-01-21T18:51:21.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412654,1705863081114,-501.79,0.00041643,31,"2024-01-21T18:51:21.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412655,1705863081124,-500.0,0.00041643,31,"2024-01-21T18:51:21.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412656,1705863081134,-500.0,0.00041643,31,"2024-01-21T18:51:21.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412657,1705863081144,-754.18,0.00041643,31,"2024-01-21T18:51:21.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412658,1705863081154,-2566.96,0.00041643,31,"2024-01-21T18:51:21.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412659,1705863081165,-1568.48,0.00041643,31,"2024-01-21T18:51:21.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412660,1705863081175,-1393.43,0.00041643,31,"2024-01-21T18:51:21.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412661,1705863081185,-14027.91,0.00041643,31,"2024-01-21T18:51:21.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412662,1705863081195,-500.0,0.00041643,31,"2024-01-21T18:51:21.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412663,1705863081206,-927.78,0.00041643,31,"2024-01-21T18:51:21.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412664,1705863081216,-500.0,0.00041643,31,"2024-01-21T18:51:21.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412665,1705863081226,-500.0,0.00041643,31,"2024-01-21T18:51:21.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412666,1705863081236,-500.0,0.00041643,31,"2024-01-21T18:51:21.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412667,1705863081246,-500.0,0.00041643,31,"2024-01-21T18:51:21.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412668,1705863081257,-330.3340515,0.00041643,31,"2024-01-21T18:51:21.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412669,1705863081267,-1492.21,0.00041643,31,"2024-01-21T18:51:21.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412670,1705863081277,-872.52,0.00041643,31,"2024-01-21T18:51:21.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412671,1705863081287,-20533.6,0.00041643,31,"2024-01-21T18:51:21.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412672,1705863081297,-866.78,0.00041643,31,"2024-01-21T18:51:21.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412673,1705863081307,-1000.0,0.00041643,31,"2024-01-21T18:51:21.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412674,1705863081317,-2714.75,0.00041643,31,"2024-01-21T18:51:21.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412675,1705863081327,-500.0,0.00041643,31,"2024-01-21T18:51:21.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412676,1705863081338,-2856.96,0.00041643,31,"2024-01-21T18:51:21.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412677,1705863081348,-500.0,0.00041643,31,"2024-01-21T18:51:21.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412678,1705863081358,-500.0,0.00041643,31,"2024-01-21T18:51:21.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412679,1705863081369,-188.67785387,0.00041643,31,"2024-01-21T18:51:21.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412680,1705863081379,-500.0,0.00041643,31,"2024-01-21T18:51:21.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412681,1705863081390,-500.0,0.00041643,31,"2024-01-21T18:51:21.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412682,1705863081400,-500.0,0.00041643,31,"2024-01-21T18:51:21.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412683,1705863081410,-500.0,0.00041643,31,"2024-01-21T18:51:21.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412684,1705863081420,-500.0,0.00041643,31,"2024-01-21T18:51:21.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412685,1705863081430,-618.09,0.00041643,31,"2024-01-21T18:51:21.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412686,1705863081441,-585.59,0.00041643,31,"2024-01-21T18:51:21.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412687,1705863081451,-838.89,0.00041643,31,"2024-01-21T18:51:21.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412688,1705863081461,-38187.45,0.00041643,31,"2024-01-21T18:51:21.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412689,1705863081471,-500.0,0.00041643,31,"2024-01-21T18:51:21.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412690,1705863081481,-1815.38,0.00041643,31,"2024-01-21T18:51:21.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412691,1705863081491,-500.0,0.00041643,31,"2024-01-21T18:51:21.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412692,1705863081501,-3481.81,0.00041643,31,"2024-01-21T18:51:21.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412693,1705863081512,-506.98,0.00041643,31,"2024-01-21T18:51:21.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412694,1705863081522,-296.22269753,0.00041643,31,"2024-01-21T18:51:21.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412695,1705863081533,-5257.49,0.00041643,31,"2024-01-21T18:51:21.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412696,1705863081543,-500.0,0.00041643,31,"2024-01-21T18:51:21.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412697,1705863081552,-500.0,0.00041643,31,"2024-01-21T18:51:21.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412698,1705863081563,-500.0,0.00041643,31,"2024-01-21T18:51:21.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412699,1705863081573,-500.0,0.00041643,31,"2024-01-21T18:51:21.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412700,1705863081583,-500.0,0.00041643,10,"2024-01-21T18:51:21.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412701,1705863081593,-522.8,0.00041643,31,"2024-01-21T18:51:21.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412702,1705863081602,-2462.22,0.00041643,31,"2024-01-21T18:51:21.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412703,1705863081612,-199.09543875,0.00041643,31,"2024-01-21T18:51:21.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412704,1705863081623,-500.0,0.00041643,31,"2024-01-21T18:51:21.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412705,1705863081633,-2726.66,0.00041643,31,"2024-01-21T18:51:21.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412706,1705863081644,-500.0,0.00041643,31,"2024-01-21T18:51:21.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412707,1705863081657,-500.0,0.00041643,31,"2024-01-21T18:51:21.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412708,1705863081668,-500.0,0.00041643,31,"2024-01-21T18:51:21.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412709,1705863081677,-500.0,0.00041643,31,"2024-01-21T18:51:21.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412710,1705863081687,-500.0,0.00041643,31,"2024-01-21T18:51:21.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412711,1705863081697,-9964.37,0.00041643,31,"2024-01-21T18:51:21.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412712,1705863081707,-4646.58,0.00041643,31,"2024-01-21T18:51:21.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412713,1705863081717,-1256.11,0.00041643,31,"2024-01-21T18:51:21.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412714,1705863081727,-569.32,0.00041643,31,"2024-01-21T18:51:21.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412715,1705863081737,-563.04,0.00041643,31,"2024-01-21T18:51:21.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412716,1705863081747,-1625.17,0.00041643,31,"2024-01-21T18:51:21.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412717,1705863081756,-1597.74,0.00041643,31,"2024-01-21T18:51:21.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412718,1705863081766,-500.0,0.00041643,31,"2024-01-21T18:51:21.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412719,1705863081775,-1521.04,0.00041643,31,"2024-01-21T18:51:21.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412720,1705863081785,-945.78,0.00041643,31,"2024-01-21T18:51:21.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412721,1705863081794,-544.69,0.00041643,31,"2024-01-21T18:51:21.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412722,1705863081803,-1325.95,0.00041643,31,"2024-01-21T18:51:21.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412723,1705863081812,-500.0,0.00041643,31,"2024-01-21T18:51:21.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412724,1705863081822,-722.86,0.00041643,31,"2024-01-21T18:51:21.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412725,1705863081831,-1638.27,0.00041643,31,"2024-01-21T18:51:21.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412726,1705863081841,-2479.49,0.00041643,31,"2024-01-21T18:51:21.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412727,1705863081851,-2862.9,0.00041643,31,"2024-01-21T18:51:21.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412728,1705863081860,-781.61,0.00041643,31,"2024-01-21T18:51:21.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412729,1705863081869,-1020.59,0.00041643,31,"2024-01-21T18:51:21.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412730,1705863081879,-500.0,0.00041643,31,"2024-01-21T18:51:21.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412731,1705863081888,-500.0,0.00041643,31,"2024-01-21T18:51:21.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412732,1705863081897,-13684.18,0.00041643,31,"2024-01-21T18:51:21.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412733,1705863081907,-500.0,0.00041643,31,"2024-01-21T18:51:21.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412734,1705863081916,-500.0,0.00041643,31,"2024-01-21T18:51:21.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412735,1705863081926,-688.84,0.00041643,31,"2024-01-21T18:51:21.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412736,1705863081935,-1661.63,0.00041643,31,"2024-01-21T18:51:21.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412737,1705863081944,-500.0,0.00041643,31,"2024-01-21T18:51:21.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412738,1705863081953,-4867.58,0.00041643,31,"2024-01-21T18:51:21.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412739,1705863081962,-2128.7,0.00041643,31,"2024-01-21T18:51:21.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412740,1705863081971,-2953.84,0.00041643,31,"2024-01-21T18:51:21.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412741,1705863081980,-500.0,0.00041643,31,"2024-01-21T18:51:21.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412742,1705863081990,-500.0,0.00041643,31,"2024-01-21T18:51:21.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412743,1705863081998,-500.0,0.00041643,31,"2024-01-21T18:51:21.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412744,1705863082008,-569.98126597,0.00041643,31,"2024-01-21T18:51:22.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412745,1705863082017,-500.0,0.00041643,31,"2024-01-21T18:51:22.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412746,1705863082026,-3193.31,0.00041643,31,"2024-01-21T18:51:22.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412747,1705863082036,-500.0,0.00041643,31,"2024-01-21T18:51:22.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412748,1705863082045,-687.4,0.00041643,31,"2024-01-21T18:51:22.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412749,1705863082054,-1215.74,0.00041643,31,"2024-01-21T18:51:22.054",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412750,1705863082063,-500.0,0.00041643,31,"2024-01-21T18:51:22.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412751,1705863082073,-3100.08,0.00041643,31,"2024-01-21T18:51:22.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412752,1705863082082,-500.0,0.00041643,31,"2024-01-21T18:51:22.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412753,1705863082091,-500.0,0.00041643,31,"2024-01-21T18:51:22.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412754,1705863082100,-500.0,0.00041643,31,"2024-01-21T18:51:22.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412755,1705863082110,-524.07027918,0.00041643,31,"2024-01-21T18:51:22.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412756,1705863082119,-1445.08,0.00041643,31,"2024-01-21T18:51:22.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412757,1705863082129,-500.0,0.00041643,31,"2024-01-21T18:51:22.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412758,1705863082138,-916.15,0.00041643,31,"2024-01-21T18:51:22.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412759,1705863082148,-4139.67,0.00041643,31,"2024-01-21T18:51:22.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412760,1705863082157,-598.34,0.00041643,31,"2024-01-21T18:51:22.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412761,1705863082167,-500.0,0.00041643,31,"2024-01-21T18:51:22.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412762,1705863082176,-500.0,0.00041643,31,"2024-01-21T18:51:22.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412763,1705863082185,-710.29,0.00041643,31,"2024-01-21T18:51:22.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412764,1705863082195,-500.0,0.00041643,31,"2024-01-21T18:51:22.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412765,1705863082204,-5676.64,0.00041643,31,"2024-01-21T18:51:22.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412766,1705863082214,-500.0,0.00041643,31,"2024-01-21T18:51:22.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412767,1705863082223,-500.0,0.00041643,31,"2024-01-21T18:51:22.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412768,1705863082233,-2001.23,0.00041643,31,"2024-01-21T18:51:22.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412769,1705863082243,-2149.06,0.00041643,31,"2024-01-21T18:51:22.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412770,1705863082253,-940.56,0.00041643,31,"2024-01-21T18:51:22.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412771,1705863082262,-500.0,0.00041643,31,"2024-01-21T18:51:22.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412772,1705863082271,-4833.56,0.00041643,31,"2024-01-21T18:51:22.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412773,1705863082281,-506.94,0.00041643,31,"2024-01-21T18:51:22.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412774,1705863082290,-970.56,0.00041643,31,"2024-01-21T18:51:22.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412775,1705863082299,-2423.36,0.00041643,31,"2024-01-21T18:51:22.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412776,1705863082310,-1219.52,0.00041643,31,"2024-01-21T18:51:22.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412777,1705863082320,-1862.24,0.00041643,31,"2024-01-21T18:51:22.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412778,1705863082330,-500.0,0.00041643,31,"2024-01-21T18:51:22.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412779,1705863082339,-500.0,0.00041643,31,"2024-01-21T18:51:22.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412780,1705863082349,-500.0,0.00041643,31,"2024-01-21T18:51:22.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412781,1705863082358,-1187.95,0.00041643,31,"2024-01-21T18:51:22.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412782,1705863082368,-500.0,0.00041643,31,"2024-01-21T18:51:22.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412783,1705863082377,-500.0,0.00041643,31,"2024-01-21T18:51:22.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412784,1705863082387,-500.0,0.00041643,31,"2024-01-21T18:51:22.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412785,1705863082396,-1829.93,0.00041643,31,"2024-01-21T18:51:22.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412786,1705863082406,-500.0,0.00041643,31,"2024-01-21T18:51:22.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412787,1705863082415,-14384.99,0.00041643,31,"2024-01-21T18:51:22.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412788,1705863082424,-578.39,0.00041643,31,"2024-01-21T18:51:22.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412789,1705863082434,-639.46,0.00041643,31,"2024-01-21T18:51:22.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412790,1705863082443,-1213.94,0.00041643,31,"2024-01-21T18:51:22.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412791,1705863082453,-642.18329081,0.00041643,31,"2024-01-21T18:51:22.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412792,1705863082462,-709.99,0.00041643,31,"2024-01-21T18:51:22.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412793,1705863082471,-300.0,0.00041643,31,"2024-01-21T18:51:22.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412794,1705863082481,-625.46,0.00041643,31,"2024-01-21T18:51:22.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412795,1705863082490,-3268.88,0.00041643,31,"2024-01-21T18:51:22.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412796,1705863082500,-648.75,0.00041643,31,"2024-01-21T18:51:22.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412797,1705863082509,-975.48,0.00041643,31,"2024-01-21T18:51:22.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412798,1705863082518,-755.56,0.00041643,31,"2024-01-21T18:51:22.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412799,1705863082527,-500.0,0.00041643,31,"2024-01-21T18:51:22.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412800,1705863082537,-503.45027096,0.00041643,31,"2024-01-21T18:51:22.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412801,1705863082546,-1678.3,0.00041643,31,"2024-01-21T18:51:22.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412802,1705863082555,-2329.16,0.00041643,31,"2024-01-21T18:51:22.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412803,1705863082565,-500.0,0.00041643,31,"2024-01-21T18:51:22.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412804,1705863082574,-558.66,0.00041643,31,"2024-01-21T18:51:22.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412805,1705863082584,-500.0,0.00041643,31,"2024-01-21T18:51:22.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412806,1705863082593,-1639.58,0.00041643,31,"2024-01-21T18:51:22.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412807,1705863082602,-1401.81,0.00041643,31,"2024-01-21T18:51:22.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412808,1705863082611,-500.0,0.00041643,31,"2024-01-21T18:51:22.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412809,1705863082621,-894.48,0.00041643,31,"2024-01-21T18:51:22.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412810,1705863082630,-687.4,0.00041643,31,"2024-01-21T18:51:22.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412811,1705863082639,-1615.83,0.00041643,31,"2024-01-21T18:51:22.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412812,1705863082649,-1087.01,0.00041643,31,"2024-01-21T18:51:22.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412813,1705863082659,-500.0,0.00041643,31,"2024-01-21T18:51:22.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412814,1705863082672,-1031.2,0.00041643,31,"2024-01-21T18:51:22.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412815,1705863082681,-531.01,0.00041643,31,"2024-01-21T18:51:22.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412816,1705863082690,-231.32306335,0.00041643,31,"2024-01-21T18:51:22.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412817,1705863082699,-2511.72,0.00041643,31,"2024-01-21T18:51:22.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412818,1705863082710,-1748.22,0.00041643,31,"2024-01-21T18:51:22.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412819,1705863082719,-4456.07,0.00041643,31,"2024-01-21T18:51:22.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412820,1705863082728,-500.0,0.00041643,31,"2024-01-21T18:51:22.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412821,1705863082737,-500.0,0.00041643,31,"2024-01-21T18:51:22.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412822,1705863082748,-500.0,0.00041643,31,"2024-01-21T18:51:22.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412823,1705863082758,-500.0,0.00041643,31,"2024-01-21T18:51:22.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412824,1705863082768,-1000.0,0.00041643,14,"2024-01-21T18:51:22.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412825,1705863082777,-3850.98,0.00041643,31,"2024-01-21T18:51:22.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412826,1705863082786,-579.06,0.00041643,31,"2024-01-21T18:51:22.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412827,1705863082795,-500.0,0.00041643,31,"2024-01-21T18:51:22.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412828,1705863082805,-3629.07,0.00041643,31,"2024-01-21T18:51:22.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412829,1705863082814,-3411.41,0.00041643,31,"2024-01-21T18:51:22.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412830,1705863082823,-500.0,0.00041643,31,"2024-01-21T18:51:22.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412831,1705863082834,-500.0,0.00041643,31,"2024-01-21T18:51:22.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412832,1705863082843,-726.07,0.00041643,31,"2024-01-21T18:51:22.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412833,1705863082852,-500.0,0.00041643,31,"2024-01-21T18:51:22.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412834,1705863082862,-5194.93,0.00041643,31,"2024-01-21T18:51:22.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412835,1705863082872,-450.89715303,0.00041643,31,"2024-01-21T18:51:22.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412836,1705863082881,-1150.49,0.00041643,31,"2024-01-21T18:51:22.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412837,1705863082979,-3377.74,0.00041643,31,"2024-01-21T18:51:22.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412838,1705863082989,-1943.47,0.00041643,31,"2024-01-21T18:51:22.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412839,1705863082998,-597.72273974,0.00041643,31,"2024-01-21T18:51:22.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412840,1705863083008,-1108.56,0.00041643,31,"2024-01-21T18:51:23.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412841,1705863083017,-500.0,0.00041643,31,"2024-01-21T18:51:23.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412842,1705863083027,-500.0,0.00041643,31,"2024-01-21T18:51:23.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412843,1705863083036,-500.0,0.00041643,31,"2024-01-21T18:51:23.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412844,1705863083046,-307.46310009,0.00041643,31,"2024-01-21T18:51:23.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412845,1705863083055,-620.5,0.00041643,31,"2024-01-21T18:51:23.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412846,1705863083065,-1379.23,0.00041643,31,"2024-01-21T18:51:23.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412847,1705863083074,-500.0,0.00041643,31,"2024-01-21T18:51:23.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412848,1705863083084,-965.9,0.00041643,31,"2024-01-21T18:51:23.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412849,1705863083094,-825.6,0.00041643,31,"2024-01-21T18:51:23.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412850,1705863083103,-519.12674508,0.00041643,31,"2024-01-21T18:51:23.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412851,1705863083113,-3791.82,0.00041643,31,"2024-01-21T18:51:23.113",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412852,1705863083122,-1532.88,0.00041643,31,"2024-01-21T18:51:23.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412853,1705863083132,-1797.81,0.00041643,31,"2024-01-21T18:51:23.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412854,1705863083142,-5971.46,0.00041643,31,"2024-01-21T18:51:23.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412855,1705863083151,-500.0,0.00041643,31,"2024-01-21T18:51:23.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412856,1705863083161,-500.0,0.00041643,31,"2024-01-21T18:51:23.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412857,1705863083170,-500.0,0.00041643,31,"2024-01-21T18:51:23.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412858,1705863083180,-500.0,0.00041643,7,"2024-01-21T18:51:23.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412859,1705863083190,-597.64,0.00041643,31,"2024-01-21T18:51:23.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412860,1705863083199,-500.0,0.00041643,31,"2024-01-21T18:51:23.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412861,1705863083208,-554.71,0.00041643,31,"2024-01-21T18:51:23.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412862,1705863083218,-500.0,0.00041643,31,"2024-01-21T18:51:23.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412863,1705863083228,-500.0,0.00041643,31,"2024-01-21T18:51:23.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412864,1705863083238,-843.24,0.00041643,31,"2024-01-21T18:51:23.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412865,1705863083248,-505.05,0.00041643,31,"2024-01-21T18:51:23.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412866,1705863083258,-1011.31,0.00041643,31,"2024-01-21T18:51:23.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412867,1705863083267,-500.0,0.00041643,31,"2024-01-21T18:51:23.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412868,1705863083277,-500.0,0.00041643,31,"2024-01-21T18:51:23.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412869,1705863083286,-500.0,0.00041643,31,"2024-01-21T18:51:23.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412870,1705863083295,-500.0,0.00041643,60,"2024-01-21T18:51:23.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412871,1705863083305,-1242.18,0.00041643,31,"2024-01-21T18:51:23.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412872,1705863083314,-506.11310423,0.00041643,31,"2024-01-21T18:51:23.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412873,1705863083323,-500.0,0.00041643,15,"2024-01-21T18:51:23.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412874,1705863083332,-31979.27,0.00041643,31,"2024-01-21T18:51:23.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412875,1705863083342,-1802.54,0.00041643,31,"2024-01-21T18:51:23.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412876,1705863083351,-500.0,0.00041643,31,"2024-01-21T18:51:23.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412877,1705863083360,-724.71,0.00041643,31,"2024-01-21T18:51:23.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412878,1705863083369,-1209.74,0.00041643,31,"2024-01-21T18:51:23.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412879,1705863083378,-500.0,0.00041643,31,"2024-01-21T18:51:23.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412880,1705863083388,-2046.63,0.00041643,31,"2024-01-21T18:51:23.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412881,1705863083397,-1903.42,0.00041643,31,"2024-01-21T18:51:23.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412882,1705863083406,-4903.09,0.00041643,31,"2024-01-21T18:51:23.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412883,1705863083415,-500.0,0.00041643,31,"2024-01-21T18:51:23.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412884,1705863083424,-500.0,0.00041643,31,"2024-01-21T18:51:23.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412885,1705863083434,-500.0,0.00041643,31,"2024-01-21T18:51:23.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412886,1705863083443,-500.0,0.00041643,31,"2024-01-21T18:51:23.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412887,1705863083452,-1146.65,0.00041643,31,"2024-01-21T18:51:23.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412888,1705863083462,-2442.87,0.00041643,31,"2024-01-21T18:51:23.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412889,1705863083472,-500.0,0.00041643,31,"2024-01-21T18:51:23.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412890,1705863083481,-500.0,0.00041643,31,"2024-01-21T18:51:23.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412891,1705863083490,-2526.05,0.00041643,31,"2024-01-21T18:51:23.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412892,1705863083499,-2162.48,0.00041643,31,"2024-01-21T18:51:23.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412893,1705863083509,-1626.96,0.00041643,31,"2024-01-21T18:51:23.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412894,1705863083518,-1000.0,0.00041643,2,"2024-01-21T18:51:23.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412895,1705863083528,-1812.71,0.00041643,31,"2024-01-21T18:51:23.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412896,1705863083537,-500.0,0.00041643,5,"2024-01-21T18:51:23.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412897,1705863083547,-500.0,0.00041643,31,"2024-01-21T18:51:23.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412898,1705863083556,-500.0,0.00041643,31,"2024-01-21T18:51:23.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412899,1705863083566,-509.47,0.00041643,31,"2024-01-21T18:51:23.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412900,1705863083575,-511.23227721,0.00041643,31,"2024-01-21T18:51:23.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412901,1705863083583,-807.78,0.00041643,31,"2024-01-21T18:51:23.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412902,1705863083593,-638.08,0.00041643,31,"2024-01-21T18:51:23.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412903,1705863083602,-4768.84,0.00041643,31,"2024-01-21T18:51:23.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412904,1705863083612,-500.0,0.00041643,31,"2024-01-21T18:51:23.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412905,1705863083621,-500.0,0.00041643,31,"2024-01-21T18:51:23.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412906,1705863083631,-500.0,0.00041643,31,"2024-01-21T18:51:23.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412907,1705863083640,-23111.4,0.00041643,31,"2024-01-21T18:51:23.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412908,1705863083649,-500.0,0.00041643,31,"2024-01-21T18:51:23.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412909,1705863083660,-500.0,0.00041643,31,"2024-01-21T18:51:23.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412910,1705863083669,-641.88,0.00041643,31,"2024-01-21T18:51:23.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412911,1705863083679,-2345.39,0.00041643,31,"2024-01-21T18:51:23.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412912,1705863083688,-500.0,0.00041643,31,"2024-01-21T18:51:23.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412913,1705863083698,-1543.52,0.00041643,31,"2024-01-21T18:51:23.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412914,1705863083707,-500.0,0.00041643,31,"2024-01-21T18:51:23.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412915,1705863083717,-2539.24,0.00041643,31,"2024-01-21T18:51:23.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412916,1705863083726,-500.0,0.00041643,31,"2024-01-21T18:51:23.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412917,1705863083735,-4085.26,0.00041643,31,"2024-01-21T18:51:23.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412918,1705863083745,-500.0,0.00041643,31,"2024-01-21T18:51:23.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412919,1705863083754,-500.0,0.00041643,2,"2024-01-21T18:51:23.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412920,1705863083763,-500.0,0.00041643,31,"2024-01-21T18:51:23.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412921,1705863083772,-1053.53,0.00041643,31,"2024-01-21T18:51:23.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412922,1705863083781,-294.98430882,0.00041643,31,"2024-01-21T18:51:23.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412923,1705863083791,-500.0,0.00041643,31,"2024-01-21T18:51:23.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412924,1705863083800,-1444.4,0.00041643,31,"2024-01-21T18:51:23.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412925,1705863083809,-435.5796953,0.00041643,31,"2024-01-21T18:51:23.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412926,1705863083818,-1203.58,0.00041643,31,"2024-01-21T18:51:23.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412927,1705863083828,-8334.75,0.00041643,31,"2024-01-21T18:51:23.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412928,1705863083836,-1170.03,0.00041643,31,"2024-01-21T18:51:23.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412929,1705863083845,-3868.82,0.00041643,31,"2024-01-21T18:51:23.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412930,1705863083854,-751.65,0.00041643,31,"2024-01-21T18:51:23.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412931,1705863083864,-1290.9,0.00041643,31,"2024-01-21T18:51:23.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412932,1705863083873,-2604.67,0.00041643,31,"2024-01-21T18:51:23.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412933,1705863083882,-500.0,0.00041643,31,"2024-01-21T18:51:23.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412934,1705863083891,-3891.13,0.00041643,31,"2024-01-21T18:51:23.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412935,1705863083900,-500.0,0.00041643,31,"2024-01-21T18:51:23.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412936,1705863083910,-879.17,0.00041643,31,"2024-01-21T18:51:23.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412937,1705863083918,-500.0,0.00041643,31,"2024-01-21T18:51:23.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412938,1705863083928,-702.2,0.00041643,31,"2024-01-21T18:51:23.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412939,1705863083937,-1512.38,0.00041643,31,"2024-01-21T18:51:23.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412940,1705863083946,-500.0,0.00041643,31,"2024-01-21T18:51:23.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412941,1705863083955,-500.0,0.00041643,31,"2024-01-21T18:51:23.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412942,1705863083964,-500.0,0.00041643,31,"2024-01-21T18:51:23.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412943,1705863083974,-500.0,0.00041643,31,"2024-01-21T18:51:23.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412944,1705863083983,-4210.98,0.00041643,31,"2024-01-21T18:51:23.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412945,1705863083993,-500.0,0.00041643,31,"2024-01-21T18:51:23.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412946,1705863084002,-1010.5,0.00041643,31,"2024-01-21T18:51:24.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412947,1705863084012,-500.0,0.00041643,31,"2024-01-21T18:51:24.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412948,1705863084021,-500.0,0.00041643,31,"2024-01-21T18:51:24.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412949,1705863084030,-5113.55,0.00041643,31,"2024-01-21T18:51:24.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412950,1705863084040,-500.0,0.00041643,31,"2024-01-21T18:51:24.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412951,1705863084049,-5553.41,0.00041643,31,"2024-01-21T18:51:24.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412952,1705863084058,-500.0,0.00041643,31,"2024-01-21T18:51:24.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412953,1705863084068,-2021.88,0.00041643,31,"2024-01-21T18:51:24.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412954,1705863084077,-831.35,0.00041643,31,"2024-01-21T18:51:24.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412955,1705863084086,-500.0,0.00041643,31,"2024-01-21T18:51:24.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412956,1705863084095,-500.0,0.00041643,31,"2024-01-21T18:51:24.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412957,1705863084105,-1451.78,0.00041643,31,"2024-01-21T18:51:24.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412958,1705863084114,-2047.15,0.00041643,31,"2024-01-21T18:51:24.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412959,1705863084124,-1645.64,0.00041643,31,"2024-01-21T18:51:24.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412960,1705863084133,-500.0,0.00041643,31,"2024-01-21T18:51:24.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412961,1705863084142,-500.0,0.00041643,31,"2024-01-21T18:51:24.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412962,1705863084152,-500.0,0.00041643,31,"2024-01-21T18:51:24.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412963,1705863084161,-928.47,0.00041643,31,"2024-01-21T18:51:24.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412964,1705863084171,-1009.2,0.00041643,31,"2024-01-21T18:51:24.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412965,1705863084181,-510.63628165,0.00041643,31,"2024-01-21T18:51:24.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412966,1705863084190,-1721.6,0.00041643,31,"2024-01-21T18:51:24.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412967,1705863084199,-507.02,0.00041643,31,"2024-01-21T18:51:24.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412968,1705863084210,-500.0,0.00041643,31,"2024-01-21T18:51:24.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412969,1705863084219,-833.04,0.00041643,31,"2024-01-21T18:51:24.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412970,1705863084229,-500.0,0.00041643,31,"2024-01-21T18:51:24.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412971,1705863084238,-237.72699228,0.00041643,31,"2024-01-21T18:51:24.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412972,1705863084248,-853.75,0.00041643,31,"2024-01-21T18:51:24.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412973,1705863084257,-3752.11,0.00041643,31,"2024-01-21T18:51:24.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412974,1705863084267,-1139.83,0.00041643,31,"2024-01-21T18:51:24.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412975,1705863084276,-2604.2,0.00041643,31,"2024-01-21T18:51:24.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412976,1705863084286,-500.0,0.00041643,31,"2024-01-21T18:51:24.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412977,1705863084295,-1000.0,0.00041643,30,"2024-01-21T18:51:24.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412978,1705863084305,-3344.19,0.00041643,31,"2024-01-21T18:51:24.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412979,1705863084314,-500.0,0.00041643,31,"2024-01-21T18:51:24.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412980,1705863084324,-656.95,0.00041643,31,"2024-01-21T18:51:24.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412981,1705863084333,-500.0,0.00041643,31,"2024-01-21T18:51:24.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412982,1705863084343,-1369.33,0.00041643,31,"2024-01-21T18:51:24.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412983,1705863084352,-500.0,0.00041643,31,"2024-01-21T18:51:24.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412984,1705863084361,-500.0,0.00041643,31,"2024-01-21T18:51:24.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412985,1705863084370,-637.28483301,0.00041643,31,"2024-01-21T18:51:24.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412986,1705863084380,-2125.69,0.00041643,31,"2024-01-21T18:51:24.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412987,1705863084389,-523.94,0.00041643,31,"2024-01-21T18:51:24.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412988,1705863084398,-2177.35,0.00041643,31,"2024-01-21T18:51:24.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412989,1705863084420,-500.0,0.00041643,31,"2024-01-21T18:51:24.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412990,1705863084429,-500.0,0.00041643,31,"2024-01-21T18:51:24.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412991,1705863084438,-1442.9,0.00041643,31,"2024-01-21T18:51:24.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412992,1705863084447,-500.0,0.00041643,31,"2024-01-21T18:51:24.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412993,1705863084456,-1712.99,0.00041643,31,"2024-01-21T18:51:24.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412994,1705863084466,-1404.4,0.00041643,31,"2024-01-21T18:51:24.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412995,1705863084475,-500.0,0.00041643,31,"2024-01-21T18:51:24.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412996,1705863084484,-500.0,0.00041643,31,"2024-01-21T18:51:24.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412997,1705863084494,-500.0,0.00041643,31,"2024-01-21T18:51:24.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412998,1705863084503,-500.0,0.00041643,31,"2024-01-21T18:51:24.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312412999,1705863084511,-1360.45,0.00041643,31,"2024-01-21T18:51:24.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413000,1705863084520,-504.9,0.00041643,31,"2024-01-21T18:51:24.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413001,1705863084529,-989.76,0.00041643,31,"2024-01-21T18:51:24.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413002,1705863084539,-500.0,0.00041643,31,"2024-01-21T18:51:24.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413003,1705863084548,-500.0,0.00041643,31,"2024-01-21T18:51:24.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413004,1705863084557,-500.0,0.00041643,31,"2024-01-21T18:51:24.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413005,1705863084566,-2806.49,0.00041643,31,"2024-01-21T18:51:24.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413006,1705863084576,-500.0,0.00041643,31,"2024-01-21T18:51:24.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413007,1705863084585,-10000.0,0.00041643,31,"2024-01-21T18:51:24.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413008,1705863084594,-1242.78,0.00041643,31,"2024-01-21T18:51:24.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413009,1705863084603,-10132.2,0.00041643,31,"2024-01-21T18:51:24.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413010,1705863084612,-500.0,0.00041643,31,"2024-01-21T18:51:24.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413011,1705863084623,-627.09,0.00041643,31,"2024-01-21T18:51:24.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413012,1705863084632,-2496.9,0.00041643,31,"2024-01-21T18:51:24.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413013,1705863084642,-190.95446252,0.00041643,31,"2024-01-21T18:51:24.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413014,1705863084654,-500.0,0.00041643,31,"2024-01-21T18:51:24.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413015,1705863084665,-3890.38,0.00041643,31,"2024-01-21T18:51:24.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413016,1705863084674,-1097.31,0.00041643,31,"2024-01-21T18:51:24.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413017,1705863084683,-500.0,0.00041643,31,"2024-01-21T18:51:24.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413018,1705863084694,-4035.88,0.00041643,31,"2024-01-21T18:51:24.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413019,1705863084703,-1353.68,0.00041643,31,"2024-01-21T18:51:24.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413020,1705863084713,-10189.15,0.00041643,31,"2024-01-21T18:51:24.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413021,1705863084721,-500.0,0.00041643,31,"2024-01-21T18:51:24.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413022,1705863084732,-500.0,0.00041643,2,"2024-01-21T18:51:24.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413023,1705863084741,-775.43,0.00041643,31,"2024-01-21T18:51:24.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413024,1705863084751,-4930.09,0.00041643,31,"2024-01-21T18:51:24.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413025,1705863084761,-500.0,0.00041643,2,"2024-01-21T18:51:24.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413026,1705863084771,-500.0,0.00041643,31,"2024-01-21T18:51:24.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413027,1705863084780,-500.0,0.00041643,31,"2024-01-21T18:51:24.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413028,1705863084789,-500.0,0.00041643,10,"2024-01-21T18:51:24.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413029,1705863084798,-500.0,0.00041643,31,"2024-01-21T18:51:24.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413030,1705863084808,-500.0,0.00041643,31,"2024-01-21T18:51:24.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413031,1705863084817,-500.0,0.00041643,31,"2024-01-21T18:51:24.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413032,1705863084827,-4049.62,0.00041643,31,"2024-01-21T18:51:24.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413033,1705863084836,-678.75,0.00041643,31,"2024-01-21T18:51:24.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413034,1705863084845,-1229.34,0.00041643,31,"2024-01-21T18:51:24.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413035,1705863084855,-500.0,0.00041643,31,"2024-01-21T18:51:24.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413036,1705863084864,-3443.53,0.00041643,31,"2024-01-21T18:51:24.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413037,1705863084874,-500.0,0.00041643,31,"2024-01-21T18:51:24.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413038,1705863084884,-151.0,0.00041643,14,"2024-01-21T18:51:24.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413039,1705863084893,-151.0,0.00041643,7,"2024-01-21T18:51:24.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413040,1705863084902,-151.0,0.00041643,14,"2024-01-21T18:51:24.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413041,1705863084912,-151.0,0.00041643,14,"2024-01-21T18:51:24.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413042,1705863084922,-176.707544,0.00041643,14,"2024-01-21T18:51:24.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413043,1705863084931,-413.188458,0.00041643,14,"2024-01-21T18:51:24.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413044,1705863084940,-413.188458,0.00041643,14,"2024-01-21T18:51:24.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413045,1705863084949,-151.0,0.00041643,14,"2024-01-21T18:51:24.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413046,1705863084958,-340.295733,0.00041643,14,"2024-01-21T18:51:24.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413047,1705863084968,-340.295733,0.00041643,14,"2024-01-21T18:51:24.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413048,1705863084977,-151.0,0.00041643,14,"2024-01-21T18:51:24.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413049,1705863084986,-151.0,0.00041643,14,"2024-01-21T18:51:24.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413050,1705863084996,-209.776816,0.00041643,14,"2024-01-21T18:51:24.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413051,1705863085006,-382.18031,0.00041643,14,"2024-01-21T18:51:25.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413052,1705863085015,-382.18031,0.00041643,14,"2024-01-21T18:51:25.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413053,1705863085024,-158.863951,0.00041643,14,"2024-01-21T18:51:25.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413054,1705863085033,-151.0,0.00041643,14,"2024-01-21T18:51:25.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413055,1705863085046,-151.0,0.00041643,14,"2024-01-21T18:51:25.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413056,1705863085055,-151.0,0.00041643,14,"2024-01-21T18:51:25.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413057,1705863085065,-151.0,0.00041643,14,"2024-01-21T18:51:25.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413058,1705863085075,-522.583892,0.00041643,14,"2024-01-21T18:51:25.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413059,1705863085084,-522.583892,0.00041643,14,"2024-01-21T18:51:25.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413060,1705863085093,-151.0,0.00041643,14,"2024-01-21T18:51:25.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413061,1705863085102,-249.194922,0.00041643,14,"2024-01-21T18:51:25.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413062,1705863085111,-249.194922,0.00041643,14,"2024-01-21T18:51:25.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413063,1705863085120,-175.665256,0.00041643,14,"2024-01-21T18:51:25.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413064,1705863085130,-175.665256,0.00041643,14,"2024-01-21T18:51:25.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413065,1705863085139,-151.0,0.00041643,14,"2024-01-21T18:51:25.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413066,1705863085149,-860.597674,0.00041643,14,"2024-01-21T18:51:25.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413067,1705863085159,-860.597674,0.00041643,14,"2024-01-21T18:51:25.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413068,1705863085168,-153.06381515,0.00041652,30,"2024-01-21T18:51:25.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413069,1705863085179,-164.24481271,0.00041657,30,"2024-01-21T18:51:25.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413070,1705863085188,-355.40143417,0.00041705,30,"2024-01-21T18:51:25.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413071,1705863085198,-155.03181256,0.00041733,30,"2024-01-21T18:51:25.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413072,1705863085207,-364.73162279,0.00041801,14,"2024-01-21T18:51:25.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413073,1705863085216,-181.63371409,0.00041801,14,"2024-01-21T18:51:25.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413074,1705863085226,-248.61643646,0.00041801,14,"2024-01-21T18:51:25.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413075,1705863085235,-276.18212841,0.00041801,14,"2024-01-21T18:51:25.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413076,1705863085245,-218.49632604,0.00041801,14,"2024-01-21T18:51:25.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413077,1705863085255,-287.3248518,0.00041818,4,"2024-01-21T18:51:25.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413078,1705863085265,-953.43125265,0.00041833,30,"2024-01-21T18:51:25.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413079,1705863085274,-6607.927509,0.00041841,10,"2024-01-21T18:51:25.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413080,1705863085283,-309.550141,0.00041842,30,"2024-01-21T18:51:25.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413081,1705863085292,-628.711297,0.00041842,30,"2024-01-21T18:51:25.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413082,1705863085302,-166.160173,0.00041842,30,"2024-01-21T18:51:25.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413083,1705863085311,-309.550142,0.00041842,30,"2024-01-21T18:51:25.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413084,1705863085320,-628.711297,0.00041842,30,"2024-01-21T18:51:25.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413085,1705863085330,-646.52336,0.00041842,30,"2024-01-21T18:51:25.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413086,1705863085339,-928.650423,0.00041842,30,"2024-01-21T18:51:25.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413087,1705863085348,-1886.133893,0.00041842,30,"2024-01-21T18:51:25.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413088,1705863085357,-203.489608,0.00041842,30,"2024-01-21T18:51:25.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413089,1705863085366,-183.70649,0.00041842,30,"2024-01-21T18:51:25.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413090,1705863085375,-2000.04,0.0004186,2,"2024-01-21T18:51:25.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413091,1705863085384,-1000.0,0.00041862,4,"2024-01-21T18:51:25.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413092,1705863085394,-202.0,0.00041863,20,"2024-01-21T18:51:25.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413093,1705863085403,-157.48867627,0.00041883,30,"2024-01-21T18:51:25.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413094,1705863085413,-155.53562738,0.00041889,30,"2024-01-21T18:51:25.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413095,1705863085422,-19870.80846601,0.000419,15,"2024-01-21T18:51:25.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413096,1705863085432,-1168.71,0.000419,7,"2024-01-21T18:51:25.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413097,1705863085441,-150.96,0.00041977,2,"2024-01-21T18:51:25.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413098,1705863085451,-200.0,0.00041987,32,"2024-01-21T18:51:25.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413099,1705863085460,-200.0,0.00041987,52,"2024-01-21T18:51:25.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413100,1705863085470,-155.03181256,0.00041996,30,"2024-01-21T18:51:25.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413101,1705863085480,-728.90840768,0.00042,4,"2024-01-21T18:51:25.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413102,1705863085489,-515.44588401,0.00042,30,"2024-01-21T18:51:25.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413103,1705863085498,-1140.01463132,0.00042,120,"2024-01-21T18:51:25.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413104,1705863085508,-5760.74675,0.00042,30,"2024-01-21T18:51:25.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413105,1705863085517,-1750.0,0.00042,3,"2024-01-21T18:51:25.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413106,1705863085527,-200.0,0.00042,2,"2024-01-21T18:51:25.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413107,1705863085536,-150.0,0.00042,17,"2024-01-21T18:51:25.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413108,1705863085545,-200.0,0.00042,2,"2024-01-21T18:51:25.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413109,1705863085554,-157.0,0.00042,7,"2024-01-21T18:51:25.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413110,1705863085563,-953.43125265,0.00042058,30,"2024-01-21T18:51:25.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413111,1705863085573,-500.0,0.00042082,14,"2024-01-21T18:51:25.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413112,1705863085582,-158.65195984,0.00042087,30,"2024-01-21T18:51:25.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413113,1705863085591,-2410.0,0.0004209,3,"2024-01-21T18:51:25.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413114,1705863085601,-152.14113685,0.00042091,30,"2024-01-21T18:51:25.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413115,1705863085610,-150.0,0.00042142,2,"2024-01-21T18:51:25.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413116,1705863085620,-150.0,0.00042142,2,"2024-01-21T18:51:25.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413117,1705863085630,-150.0,0.00042142,2,"2024-01-21T18:51:25.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413118,1705863085640,-150.0,0.00042142,2,"2024-01-21T18:51:25.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413119,1705863085649,-150.0,0.00042142,2,"2024-01-21T18:51:25.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413120,1705863085663,-150.0,0.00042142,2,"2024-01-21T18:51:25.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413121,1705863085672,-150.0,0.00042142,2,"2024-01-21T18:51:25.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413122,1705863085681,-150.0,0.00042142,2,"2024-01-21T18:51:25.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413123,1705863085690,-173.89946186,0.00042159,30,"2024-01-21T18:51:25.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413124,1705863085700,-9455.7447895,0.00042162,2,"2024-01-21T18:51:25.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413125,1705863085709,-2563.78705927,0.00042191,2,"2024-01-21T18:51:25.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413126,1705863085719,-151.0,0.00042191,7,"2024-01-21T18:51:25.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413127,1705863085728,-191.398987,0.00042191,14,"2024-01-21T18:51:25.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413128,1705863085738,-151.0,0.00042191,14,"2024-01-21T18:51:25.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413129,1705863085748,-413.188458,0.00042191,14,"2024-01-21T18:51:25.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413130,1705863085757,-413.188458,0.00042191,14,"2024-01-21T18:51:25.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413131,1705863085766,-286.92199,0.00042191,14,"2024-01-21T18:51:25.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413132,1705863085775,-340.295733,0.00042191,14,"2024-01-21T18:51:25.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413133,1705863085784,-340.295733,0.00042191,14,"2024-01-21T18:51:25.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413134,1705863085793,-151.0,0.00042191,14,"2024-01-21T18:51:25.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413135,1705863085803,-151.0,0.00042191,14,"2024-01-21T18:51:25.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413136,1705863085812,-382.18031,0.00042191,14,"2024-01-21T18:51:25.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413137,1705863085821,-382.18031,0.00042191,14,"2024-01-21T18:51:25.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413138,1705863085830,-151.0,0.00042191,14,"2024-01-21T18:51:25.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413139,1705863085839,-151.0,0.00042191,14,"2024-01-21T18:51:25.839",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413140,1705863085848,-151.0,0.00042191,14,"2024-01-21T18:51:25.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413141,1705863085857,-151.0,0.00042191,14,"2024-01-21T18:51:25.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413142,1705863085866,-522.583892,0.00042191,14,"2024-01-21T18:51:25.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413143,1705863085876,-522.583892,0.00042191,14,"2024-01-21T18:51:25.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413144,1705863085885,-151.0,0.00042191,14,"2024-01-21T18:51:25.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413145,1705863085894,-249.194922,0.00042191,14,"2024-01-21T18:51:25.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413146,1705863085904,-249.194922,0.00042191,14,"2024-01-21T18:51:25.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413147,1705863085914,-175.665256,0.00042191,14,"2024-01-21T18:51:25.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413148,1705863085924,-175.665256,0.00042191,14,"2024-01-21T18:51:25.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413149,1705863085933,-151.0,0.00042191,14,"2024-01-21T18:51:25.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413150,1705863085943,-151.0,0.00042191,14,"2024-01-21T18:51:25.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413151,1705863085952,-860.597674,0.00042191,14,"2024-01-21T18:51:25.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413152,1705863085962,-860.597674,0.00042191,14,"2024-01-21T18:51:25.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413153,1705863085972,-860.597674,0.00042191,14,"2024-01-21T18:51:25.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413154,1705863085981,-860.597684,0.00042191,14,"2024-01-21T18:51:25.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413155,1705863085991,-500.0,0.00042191,30,"2024-01-21T18:51:25.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413156,1705863086001,-500.0,0.00042191,31,"2024-01-21T18:51:26.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413157,1705863086011,-500.0,0.00042191,5,"2024-01-21T18:51:26.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413158,1705863086021,-555.52,0.00042191,31,"2024-01-21T18:51:26.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413159,1705863086031,-500.0,0.00042191,31,"2024-01-21T18:51:26.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413160,1705863086042,-517.52392908,0.00042191,31,"2024-01-21T18:51:26.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413161,1705863086052,-500.0,0.00042191,7,"2024-01-21T18:51:26.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413162,1705863086061,-664.7,0.00042191,2,"2024-01-21T18:51:26.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413163,1705863086071,-503.87,0.00042191,31,"2024-01-21T18:51:26.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413164,1705863086081,-552.56,0.00042191,31,"2024-01-21T18:51:26.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413165,1705863086090,-500.0,0.00042191,31,"2024-01-21T18:51:26.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413166,1705863086100,-500.0,0.00042191,31,"2024-01-21T18:51:26.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413167,1705863086109,-548.42,0.00042191,31,"2024-01-21T18:51:26.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413168,1705863086119,-500.0,0.00042191,31,"2024-01-21T18:51:26.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413169,1705863086129,-500.0,0.00042191,31,"2024-01-21T18:51:26.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413170,1705863086139,-500.0,0.00042191,31,"2024-01-21T18:51:26.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413171,1705863086148,-500.0,0.00042191,31,"2024-01-21T18:51:26.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413172,1705863086157,-500.0,0.00042191,31,"2024-01-21T18:51:26.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413173,1705863086167,-545.31,0.00042191,31,"2024-01-21T18:51:26.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413174,1705863086177,-500.0,0.00042191,31,"2024-01-21T18:51:26.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413175,1705863086186,-511.92939142,0.00042191,31,"2024-01-21T18:51:26.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413176,1705863086196,-609.33,0.00042191,31,"2024-01-21T18:51:26.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413177,1705863086206,-500.0,0.00042191,31,"2024-01-21T18:51:26.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413178,1705863086216,-500.0,0.00042191,31,"2024-01-21T18:51:26.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413179,1705863086225,-500.0,0.00042191,31,"2024-01-21T18:51:26.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413180,1705863086235,-534.84,0.00042191,31,"2024-01-21T18:51:26.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413181,1705863086245,-500.0,0.00042191,31,"2024-01-21T18:51:26.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413182,1705863086254,-983.24,0.00042191,31,"2024-01-21T18:51:26.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413183,1705863086263,-500.0,0.00042191,31,"2024-01-21T18:51:26.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413184,1705863086272,-500.0,0.00042191,31,"2024-01-21T18:51:26.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413185,1705863086282,-500.0,0.00042191,31,"2024-01-21T18:51:26.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413186,1705863086291,-500.0,0.00042191,31,"2024-01-21T18:51:26.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413187,1705863086299,-540.33,0.00042191,31,"2024-01-21T18:51:26.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413188,1705863086309,-500.0,0.00042191,31,"2024-01-21T18:51:26.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413189,1705863086318,-622.72,0.00042191,31,"2024-01-21T18:51:26.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413190,1705863086327,-500.0,0.00042191,31,"2024-01-21T18:51:26.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413191,1705863086336,-500.0,0.00042191,31,"2024-01-21T18:51:26.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413192,1705863086346,-500.0,0.00042191,31,"2024-01-21T18:51:26.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413193,1705863086355,-500.0,0.00042191,31,"2024-01-21T18:51:26.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413194,1705863086366,-500.0,0.00042191,31,"2024-01-21T18:51:26.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413195,1705863086375,-500.0,0.00042191,31,"2024-01-21T18:51:26.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413196,1705863086384,-500.0,0.00042191,31,"2024-01-21T18:51:26.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413197,1705863086394,-553.34,0.00042191,31,"2024-01-21T18:51:26.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413198,1705863086403,-500.0,0.00042191,31,"2024-01-21T18:51:26.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413199,1705863086413,-500.0,0.00042191,31,"2024-01-21T18:51:26.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413200,1705863086423,-500.0,0.00042191,31,"2024-01-21T18:51:26.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413201,1705863086432,-500.0,0.00042191,31,"2024-01-21T18:51:26.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413202,1705863086442,-547.07,0.00042191,31,"2024-01-21T18:51:26.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413203,1705863086452,-500.0,0.00042191,31,"2024-01-21T18:51:26.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413204,1705863086461,-540.68,0.00042191,31,"2024-01-21T18:51:26.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413205,1705863086471,-500.0,0.00042191,31,"2024-01-21T18:51:26.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413206,1705863086480,-500.0,0.00042191,31,"2024-01-21T18:51:26.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413207,1705863086490,-500.0,0.00042191,31,"2024-01-21T18:51:26.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413208,1705863086500,-500.0,0.00042191,31,"2024-01-21T18:51:26.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413209,1705863086509,-662.98,0.00042191,20,"2024-01-21T18:51:26.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413210,1705863086519,-500.0,0.00042191,31,"2024-01-21T18:51:26.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413211,1705863086528,-500.0,0.00042191,31,"2024-01-21T18:51:26.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413212,1705863086538,-500.0,0.00042191,31,"2024-01-21T18:51:26.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413213,1705863086547,-500.0,0.00042191,31,"2024-01-21T18:51:26.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413214,1705863086557,-500.0,0.00042191,31,"2024-01-21T18:51:26.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413215,1705863086566,-1000.0,0.00042191,2,"2024-01-21T18:51:26.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413216,1705863086576,-500.0,0.00042191,31,"2024-01-21T18:51:26.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413217,1705863086585,-500.0,0.00042191,31,"2024-01-21T18:51:26.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413218,1705863086595,-679.87,0.00042191,31,"2024-01-21T18:51:26.595",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413219,1705863086605,-500.0,0.00042191,31,"2024-01-21T18:51:26.605",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413220,1705863086614,-549.94574892,0.00042191,31,"2024-01-21T18:51:26.614",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413221,1705863086625,-523.98538567,0.00042191,31,"2024-01-21T18:51:26.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413222,1705863086635,-500.0,0.00042191,31,"2024-01-21T18:51:26.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413223,1705863086645,-500.0,0.00042191,31,"2024-01-21T18:51:26.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413224,1705863086658,-500.0,0.00042191,31,"2024-01-21T18:51:26.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413225,1705863086667,-801.92,0.00042191,31,"2024-01-21T18:51:26.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413226,1705863086677,-500.0,0.00042191,31,"2024-01-21T18:51:26.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413227,1705863086688,-500.0,0.00042191,31,"2024-01-21T18:51:26.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413228,1705863086698,-500.0,0.00042191,31,"2024-01-21T18:51:26.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413229,1705863086708,-556.67,0.00042191,31,"2024-01-21T18:51:26.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413230,1705863086717,-500.0,0.00042191,31,"2024-01-21T18:51:26.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413231,1705863086726,-500.0,0.00042191,31,"2024-01-21T18:51:26.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413232,1705863086737,-500.0,0.00042191,31,"2024-01-21T18:51:26.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413233,1705863086747,-500.0,0.00042191,31,"2024-01-21T18:51:26.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413234,1705863086757,-500.0,0.00042191,31,"2024-01-21T18:51:26.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413235,1705863086766,-500.0,0.00042191,31,"2024-01-21T18:51:26.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413236,1705863086776,-500.0,0.00042191,31,"2024-01-21T18:51:26.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413237,1705863086785,-518.40901156,0.00042191,31,"2024-01-21T18:51:26.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413238,1705863086795,-628.07,0.00042191,31,"2024-01-21T18:51:26.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413239,1705863086805,-500.0,0.00042191,31,"2024-01-21T18:51:26.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413240,1705863086815,-500.0,0.00042191,31,"2024-01-21T18:51:26.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413241,1705863086826,-500.0,0.00042191,31,"2024-01-21T18:51:26.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413242,1705863086835,-500.0,0.00042191,31,"2024-01-21T18:51:26.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413243,1705863086844,-500.0,0.00042191,31,"2024-01-21T18:51:26.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413244,1705863086854,-500.0,0.00042191,31,"2024-01-21T18:51:26.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413245,1705863086863,-663.06,0.00042191,31,"2024-01-21T18:51:26.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413246,1705863086873,-500.0,0.00042191,31,"2024-01-21T18:51:26.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413247,1705863086882,-500.0,0.00042191,31,"2024-01-21T18:51:26.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413248,1705863086892,-515.38182257,0.00042191,31,"2024-01-21T18:51:26.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413249,1705863086902,-500.0,0.00042191,31,"2024-01-21T18:51:26.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413250,1705863086912,-584.84352055,0.00042191,31,"2024-01-21T18:51:26.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413251,1705863086922,-500.0,0.00042191,31,"2024-01-21T18:51:26.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413252,1705863086932,-500.0,0.00042191,31,"2024-01-21T18:51:26.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413253,1705863086942,-522.51186511,0.00042191,31,"2024-01-21T18:51:26.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413254,1705863086951,-562.47,0.00042191,31,"2024-01-21T18:51:26.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413255,1705863086961,-500.0,0.00042191,31,"2024-01-21T18:51:26.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413256,1705863086970,-500.0,0.00042191,31,"2024-01-21T18:51:26.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413257,1705863086981,-500.0,0.00042191,31,"2024-01-21T18:51:26.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413258,1705863086991,-875.16,0.00042191,31,"2024-01-21T18:51:26.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413259,1705863087000,-508.92361854,0.00042191,2,"2024-01-21T18:51:27.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413260,1705863087011,-500.0,0.00042191,31,"2024-01-21T18:51:27.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413261,1705863087021,-500.0,0.00042191,31,"2024-01-21T18:51:27.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413262,1705863087031,-500.0,0.00042191,31,"2024-01-21T18:51:27.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413263,1705863087041,-500.0,0.00042191,31,"2024-01-21T18:51:27.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413264,1705863087051,-500.0,0.00042191,31,"2024-01-21T18:51:27.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413265,1705863087061,-1217.3,0.00042191,31,"2024-01-21T18:51:27.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413266,1705863087070,-859.18,0.00042191,31,"2024-01-21T18:51:27.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413267,1705863087080,-500.0,0.00042191,31,"2024-01-21T18:51:27.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413268,1705863087090,-574.98,0.00042191,31,"2024-01-21T18:51:27.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413269,1705863087100,-500.0,0.00042191,31,"2024-01-21T18:51:27.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413270,1705863087109,-500.0,0.00042191,31,"2024-01-21T18:51:27.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413271,1705863087119,-500.0,0.00042191,31,"2024-01-21T18:51:27.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413272,1705863087130,-709.15985521,0.00042191,60,"2024-01-21T18:51:27.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413273,1705863087140,-500.0,0.00042191,31,"2024-01-21T18:51:27.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413274,1705863087150,-547.06,0.00042191,31,"2024-01-21T18:51:27.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413275,1705863087160,-500.0,0.00042191,31,"2024-01-21T18:51:27.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413276,1705863087170,-1017.54,0.00042191,2,"2024-01-21T18:51:27.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413277,1705863087180,-500.0,0.00042191,31,"2024-01-21T18:51:27.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413278,1705863087191,-500.0,0.00042191,31,"2024-01-21T18:51:27.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413279,1705863087201,-952.82,0.00042191,31,"2024-01-21T18:51:27.201",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413280,1705863087211,-500.0,0.00042191,31,"2024-01-21T18:51:27.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413281,1705863087221,-500.0,0.00042191,31,"2024-01-21T18:51:27.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413282,1705863087231,-1019.1,0.00042191,31,"2024-01-21T18:51:27.231",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413283,1705863087241,-500.0,0.00042191,31,"2024-01-21T18:51:27.241",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413284,1705863087251,-590.85,0.00042191,31,"2024-01-21T18:51:27.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413285,1705863087261,-670.02,0.00042191,31,"2024-01-21T18:51:27.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413286,1705863087272,-500.0,0.00042191,31,"2024-01-21T18:51:27.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413287,1705863087282,-899.25,0.00042191,31,"2024-01-21T18:51:27.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413288,1705863087292,-851.14,0.00042191,31,"2024-01-21T18:51:27.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413289,1705863087302,-500.0,0.00042191,31,"2024-01-21T18:51:27.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413290,1705863087312,-500.0,0.00042191,31,"2024-01-21T18:51:27.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413291,1705863087322,-382.73386746,0.00042191,31,"2024-01-21T18:51:27.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413292,1705863087331,-500.0,0.00042191,31,"2024-01-21T18:51:27.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413293,1705863087341,-500.0,0.00042191,31,"2024-01-21T18:51:27.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413294,1705863087351,-500.0,0.00042191,31,"2024-01-21T18:51:27.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413295,1705863087361,-1000.0,0.00042191,31,"2024-01-21T18:51:27.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413296,1705863087372,-901.99,0.00042191,31,"2024-01-21T18:51:27.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413297,1705863087382,-500.0,0.00042191,31,"2024-01-21T18:51:27.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413298,1705863087392,-500.0,0.00042191,31,"2024-01-21T18:51:27.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413299,1705863087402,-646.33,0.00042191,31,"2024-01-21T18:51:27.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413300,1705863087412,-500.0,0.00042191,31,"2024-01-21T18:51:27.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413301,1705863087422,-500.0,0.00042191,31,"2024-01-21T18:51:27.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413302,1705863087432,-500.0,0.00042191,31,"2024-01-21T18:51:27.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413303,1705863087441,-1051.97,0.00042191,31,"2024-01-21T18:51:27.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413304,1705863087452,-1736.1,0.00042191,31,"2024-01-21T18:51:27.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413305,1705863087462,-779.96,0.00042191,31,"2024-01-21T18:51:27.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413306,1705863087472,-500.0,0.00042191,31,"2024-01-21T18:51:27.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413307,1705863087481,-509.35947182,0.00042191,31,"2024-01-21T18:51:27.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413308,1705863087492,-500.0,0.00042191,31,"2024-01-21T18:51:27.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413309,1705863087501,-500.0,0.00042191,31,"2024-01-21T18:51:27.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413310,1705863087511,-500.0,0.00042191,31,"2024-01-21T18:51:27.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413311,1705863087520,-758.95,0.00042191,31,"2024-01-21T18:51:27.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413312,1705863087530,-552.16,0.00042191,31,"2024-01-21T18:51:27.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413313,1705863087540,-832.67,0.00042191,31,"2024-01-21T18:51:27.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413314,1705863087550,-500.0,0.00042191,31,"2024-01-21T18:51:27.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413315,1705863087560,-828.98,0.00042191,31,"2024-01-21T18:51:27.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413316,1705863087569,-500.0,0.00042191,31,"2024-01-21T18:51:27.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413317,1705863087579,-500.0,0.00042191,31,"2024-01-21T18:51:27.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413318,1705863087589,-885.24,0.00042191,2,"2024-01-21T18:51:27.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413319,1705863087599,-500.0,0.00042191,31,"2024-01-21T18:51:27.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413320,1705863087609,-500.0,0.00042191,31,"2024-01-21T18:51:27.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413321,1705863087619,-1089.54,0.00042191,31,"2024-01-21T18:51:27.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413322,1705863087628,-500.0,0.00042191,31,"2024-01-21T18:51:27.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413323,1705863087638,-500.0,0.00042191,31,"2024-01-21T18:51:27.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413324,1705863087648,-500.0,0.00042191,31,"2024-01-21T18:51:27.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413325,1705863087661,-1094.52,0.00042191,31,"2024-01-21T18:51:27.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413326,1705863087671,-500.0,0.00042191,2,"2024-01-21T18:51:27.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413327,1705863087681,-500.0,0.00042191,31,"2024-01-21T18:51:27.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413328,1705863087691,-994.47,0.00042191,31,"2024-01-21T18:51:27.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413329,1705863087700,-500.0,0.00042191,31,"2024-01-21T18:51:27.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413330,1705863087710,-1710.22,0.00042191,31,"2024-01-21T18:51:27.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413331,1705863087720,-623.96747138,0.00042191,31,"2024-01-21T18:51:27.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413332,1705863087730,-500.0,0.00042191,31,"2024-01-21T18:51:27.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413333,1705863087740,-1261.22,0.00042191,31,"2024-01-21T18:51:27.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413334,1705863087750,-500.0,0.00042191,31,"2024-01-21T18:51:27.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413335,1705863087760,-854.62,0.00042191,31,"2024-01-21T18:51:27.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413336,1705863087770,-695.88,0.00042191,31,"2024-01-21T18:51:27.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413337,1705863087779,-1142.33,0.00042191,31,"2024-01-21T18:51:27.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413338,1705863087789,-500.0,0.00042191,31,"2024-01-21T18:51:27.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413339,1705863087799,-500.0,0.00042191,31,"2024-01-21T18:51:27.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413340,1705863087808,-500.0,0.00042191,31,"2024-01-21T18:51:27.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413341,1705863087818,-852.67,0.00042191,31,"2024-01-21T18:51:27.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413342,1705863087828,-500.0,0.00042191,31,"2024-01-21T18:51:27.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413343,1705863087838,-196.35612782,0.00042191,31,"2024-01-21T18:51:27.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413344,1705863087848,-848.47,0.00042191,31,"2024-01-21T18:51:27.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413345,1705863087859,-500.0,0.00042191,31,"2024-01-21T18:51:27.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413346,1705863087869,-500.0,0.00042191,31,"2024-01-21T18:51:27.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413347,1705863087879,-764.06,0.00042191,31,"2024-01-21T18:51:27.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413348,1705863087888,-500.0,0.00042191,31,"2024-01-21T18:51:27.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413349,1705863087898,-500.0,0.00042191,31,"2024-01-21T18:51:27.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413350,1705863087907,-1037.5,0.00042191,31,"2024-01-21T18:51:27.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413351,1705863087917,-1061.05,0.00042191,31,"2024-01-21T18:51:27.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413352,1705863087927,-500.0,0.00042191,31,"2024-01-21T18:51:27.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413353,1705863087936,-500.0,0.00042191,31,"2024-01-21T18:51:27.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413354,1705863087946,-1032.07,0.00042191,31,"2024-01-21T18:51:27.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413355,1705863087956,-500.0,0.00042191,31,"2024-01-21T18:51:27.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413356,1705863087966,-539.06,0.00042191,20,"2024-01-21T18:51:27.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413357,1705863087975,-1080.19,0.00042191,31,"2024-01-21T18:51:27.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413358,1705863087985,-500.0,0.00042191,31,"2024-01-21T18:51:27.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413359,1705863087995,-500.0,0.00042191,31,"2024-01-21T18:51:27.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413360,1705863088006,-584.66,0.00042191,31,"2024-01-21T18:51:28.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413361,1705863088287,-508.46,0.00042191,31,"2024-01-21T18:51:28.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413362,1705863088297,-810.58,0.00042191,31,"2024-01-21T18:51:28.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413363,1705863088308,-504.22,0.00042191,31,"2024-01-21T18:51:28.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413364,1705863088318,-500.0,0.00042191,31,"2024-01-21T18:51:28.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413365,1705863088327,-517.96,0.00042191,31,"2024-01-21T18:51:28.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413366,1705863088337,-1628.19,0.00042191,31,"2024-01-21T18:51:28.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413367,1705863088347,-510.01022436,0.00042191,31,"2024-01-21T18:51:28.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413368,1705863088357,-500.0,0.00042191,31,"2024-01-21T18:51:28.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413369,1705863088367,-500.0,0.00042191,31,"2024-01-21T18:51:28.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413370,1705863088376,-841.37,0.00042191,31,"2024-01-21T18:51:28.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413371,1705863088386,-500.0,0.00042191,31,"2024-01-21T18:51:28.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413372,1705863088396,-500.0,0.00042191,31,"2024-01-21T18:51:28.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413373,1705863088406,-1031.39,0.00042191,31,"2024-01-21T18:51:28.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413374,1705863088416,-656.35,0.00042191,31,"2024-01-21T18:51:28.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413375,1705863088426,-1204.6,0.00042191,31,"2024-01-21T18:51:28.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413376,1705863088435,-885.84,0.00042191,31,"2024-01-21T18:51:28.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413377,1705863088445,-500.0,0.00042191,31,"2024-01-21T18:51:28.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413378,1705863088455,-500.0,0.00042191,31,"2024-01-21T18:51:28.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413379,1705863088464,-500.0,0.00042191,31,"2024-01-21T18:51:28.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413380,1705863088474,-743.47,0.00042191,31,"2024-01-21T18:51:28.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413381,1705863088483,-500.0,0.00042191,31,"2024-01-21T18:51:28.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413382,1705863088494,-1625.28,0.00042191,31,"2024-01-21T18:51:28.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413383,1705863088503,-1173.34,0.00042191,31,"2024-01-21T18:51:28.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413384,1705863088512,-651.6,0.00042191,31,"2024-01-21T18:51:28.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413385,1705863088521,-500.0,0.00042191,31,"2024-01-21T18:51:28.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413386,1705863088531,-1176.24,0.00042191,31,"2024-01-21T18:51:28.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413387,1705863088540,-600.27875491,0.00042191,31,"2024-01-21T18:51:28.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413388,1705863088549,-500.0,0.00042191,31,"2024-01-21T18:51:28.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413389,1705863088559,-653.83,0.00042191,31,"2024-01-21T18:51:28.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413390,1705863088568,-333.96122372,0.00042191,31,"2024-01-21T18:51:28.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413391,1705863088577,-580.99,0.00042191,31,"2024-01-21T18:51:28.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413392,1705863088587,-500.0,0.00042191,31,"2024-01-21T18:51:28.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413393,1705863088597,-500.0,0.00042191,31,"2024-01-21T18:51:28.597",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413394,1705863088607,-500.0,0.00042191,31,"2024-01-21T18:51:28.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413395,1705863088617,-500.0,0.00042191,31,"2024-01-21T18:51:28.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413396,1705863088626,-500.0,0.00042191,31,"2024-01-21T18:51:28.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413397,1705863088636,-703.23,0.00042191,31,"2024-01-21T18:51:28.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413398,1705863088645,-500.0,0.00042191,31,"2024-01-21T18:51:28.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413399,1705863088656,-979.3,0.00042191,31,"2024-01-21T18:51:28.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413400,1705863088667,-1290.61,0.00042191,31,"2024-01-21T18:51:28.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413401,1705863088677,-500.0,0.00042191,31,"2024-01-21T18:51:28.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413402,1705863088686,-500.0,0.00042191,31,"2024-01-21T18:51:28.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413403,1705863088697,-2291.12,0.00042191,31,"2024-01-21T18:51:28.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413404,1705863088707,-1150.77,0.00042191,31,"2024-01-21T18:51:28.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413405,1705863088717,-500.0,0.00042191,31,"2024-01-21T18:51:28.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413406,1705863088726,-755.53,0.00042191,31,"2024-01-21T18:51:28.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413407,1705863088736,-600.73,0.00042191,31,"2024-01-21T18:51:28.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413408,1705863088748,-500.0,0.00042191,30,"2024-01-21T18:51:28.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413409,1705863088759,-500.0,0.00042191,31,"2024-01-21T18:51:28.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413410,1705863088768,-1186.31,0.00042191,31,"2024-01-21T18:51:28.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413411,1705863088778,-570.33,0.00042191,31,"2024-01-21T18:51:28.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413412,1705863088787,-530.31,0.00042191,31,"2024-01-21T18:51:28.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413413,1705863088797,-1218.15,0.00042191,31,"2024-01-21T18:51:28.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413414,1705863088807,-500.0,0.00042191,31,"2024-01-21T18:51:28.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413415,1705863088816,-719.86,0.00042191,31,"2024-01-21T18:51:28.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413416,1705863088826,-500.0,0.00042191,31,"2024-01-21T18:51:28.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413417,1705863088835,-500.0,0.00042191,31,"2024-01-21T18:51:28.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413418,1705863088844,-500.0,0.00042191,31,"2024-01-21T18:51:28.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413419,1705863088854,-500.0,0.00042191,31,"2024-01-21T18:51:28.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413420,1705863088863,-1419.05,0.00042191,31,"2024-01-21T18:51:28.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413421,1705863088873,-1073.76,0.00042191,31,"2024-01-21T18:51:28.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413422,1705863088882,-989.05,0.00042191,31,"2024-01-21T18:51:28.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413423,1705863088892,-500.0,0.00042191,31,"2024-01-21T18:51:28.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413424,1705863088901,-1620.1,0.00042191,31,"2024-01-21T18:51:28.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413425,1705863088911,-500.0,0.00042191,31,"2024-01-21T18:51:28.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413426,1705863088920,-953.57,0.00042191,31,"2024-01-21T18:51:28.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413427,1705863088930,-503.72,0.00042191,31,"2024-01-21T18:51:28.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413428,1705863088941,-686.64,0.00042191,31,"2024-01-21T18:51:28.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413429,1705863088950,-1577.99,0.00042191,31,"2024-01-21T18:51:28.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413430,1705863088960,-741.63,0.00042191,31,"2024-01-21T18:51:28.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413431,1705863088970,-500.0,0.00042191,31,"2024-01-21T18:51:28.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413432,1705863088979,-10000.0,0.00042191,31,"2024-01-21T18:51:28.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413433,1705863088989,-657.61,0.00042191,31,"2024-01-21T18:51:28.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413434,1705863088998,-500.0,0.00042191,31,"2024-01-21T18:51:28.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413435,1705863089008,-500.0,0.00042191,31,"2024-01-21T18:51:29.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413436,1705863089018,-500.0,0.00042191,31,"2024-01-21T18:51:29.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413437,1705863089027,-500.0,0.00042191,31,"2024-01-21T18:51:29.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413438,1705863089038,-504.7,0.00042191,31,"2024-01-21T18:51:29.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413439,1705863089047,-500.0,0.00042191,31,"2024-01-21T18:51:29.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413440,1705863089057,-750.34,0.00042191,31,"2024-01-21T18:51:29.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413441,1705863089067,-500.0,0.00042191,31,"2024-01-21T18:51:29.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413442,1705863089077,-500.0,0.00042191,31,"2024-01-21T18:51:29.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413443,1705863089087,-1162.05,0.00042191,31,"2024-01-21T18:51:29.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413444,1705863089097,-848.05,0.00042191,31,"2024-01-21T18:51:29.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413445,1705863089106,-1048.21,0.00042191,31,"2024-01-21T18:51:29.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413446,1705863089116,-10000.0,0.00042191,31,"2024-01-21T18:51:29.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413447,1705863089126,-500.0,0.00042191,31,"2024-01-21T18:51:29.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413448,1705863089135,-500.0,0.00042191,31,"2024-01-21T18:51:29.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413449,1705863089145,-645.26,0.00042191,31,"2024-01-21T18:51:29.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413450,1705863089154,-730.17,0.00042191,31,"2024-01-21T18:51:29.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413451,1705863089164,-888.07,0.00042191,31,"2024-01-21T18:51:29.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413452,1705863089174,-1029.09,0.00042191,31,"2024-01-21T18:51:29.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413453,1705863089184,-500.0,0.00042191,2,"2024-01-21T18:51:29.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413454,1705863089193,-561.84,0.00042191,31,"2024-01-21T18:51:29.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413455,1705863089203,-500.0,0.00042191,31,"2024-01-21T18:51:29.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413456,1705863089213,-500.0,0.00042191,31,"2024-01-21T18:51:29.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413457,1705863089222,-500.0,0.00042191,31,"2024-01-21T18:51:29.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413458,1705863089234,-776.61,0.00042191,31,"2024-01-21T18:51:29.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413459,1705863089244,-508.85168173,0.00042191,31,"2024-01-21T18:51:29.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413460,1705863089254,-517.18784013,0.00042191,31,"2024-01-21T18:51:29.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413461,1705863089264,-579.77,0.00042191,31,"2024-01-21T18:51:29.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413462,1705863089275,-1041.57,0.00042191,31,"2024-01-21T18:51:29.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413463,1705863089286,-730.27,0.00042191,31,"2024-01-21T18:51:29.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413464,1705863089295,-780.43,0.00042191,31,"2024-01-21T18:51:29.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413465,1705863089305,-745.98,0.00042191,31,"2024-01-21T18:51:29.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413466,1705863089315,-1220.97,0.00042191,31,"2024-01-21T18:51:29.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413467,1705863089326,-938.59,0.00042191,31,"2024-01-21T18:51:29.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413468,1705863089336,-3118.19,0.00042191,31,"2024-01-21T18:51:29.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413469,1705863089346,-500.0,0.00042191,31,"2024-01-21T18:51:29.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413470,1705863089355,-1298.67,0.00042191,31,"2024-01-21T18:51:29.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413471,1705863089365,-508.6889693,0.00042191,31,"2024-01-21T18:51:29.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413472,1705863089375,-935.41,0.00042191,31,"2024-01-21T18:51:29.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413473,1705863089384,-500.0,0.00042191,31,"2024-01-21T18:51:29.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413474,1705863089394,-1952.53,0.00042191,31,"2024-01-21T18:51:29.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413475,1705863089404,-768.13,0.00042191,31,"2024-01-21T18:51:29.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413476,1705863089413,-500.0,0.00042191,31,"2024-01-21T18:51:29.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413477,1705863089423,-500.0,0.00042191,31,"2024-01-21T18:51:29.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413478,1705863089434,-890.92,0.00042191,31,"2024-01-21T18:51:29.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413479,1705863089444,-1310.81,0.00042191,31,"2024-01-21T18:51:29.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413480,1705863089454,-500.0,0.00042191,8,"2024-01-21T18:51:29.454",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413481,1705863089465,-563.09,0.00042191,31,"2024-01-21T18:51:29.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413482,1705863089475,-500.0,0.00042191,31,"2024-01-21T18:51:29.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413483,1705863089486,-1323.52,0.00042191,31,"2024-01-21T18:51:29.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413484,1705863089495,-679.03,0.00042191,31,"2024-01-21T18:51:29.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413485,1705863089505,-500.0,0.00042191,31,"2024-01-21T18:51:29.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413486,1705863089514,-501.68263208,0.00042191,31,"2024-01-21T18:51:29.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413487,1705863089524,-500.0,0.00042191,31,"2024-01-21T18:51:29.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413488,1705863089533,-701.31,0.00042191,31,"2024-01-21T18:51:29.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413489,1705863089543,-1411.28,0.00042191,31,"2024-01-21T18:51:29.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413490,1705863089553,-1476.08,0.00042191,31,"2024-01-21T18:51:29.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413491,1705863089563,-952.35,0.00042191,31,"2024-01-21T18:51:29.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413492,1705863089573,-836.49,0.00042191,31,"2024-01-21T18:51:29.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413493,1705863089583,-1119.54,0.00042191,31,"2024-01-21T18:51:29.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413494,1705863089592,-500.0,0.00042191,31,"2024-01-21T18:51:29.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413495,1705863089602,-2100.19,0.00042191,31,"2024-01-21T18:51:29.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413496,1705863089612,-1699.55,0.00042191,31,"2024-01-21T18:51:29.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413497,1705863089622,-1129.23,0.00042191,31,"2024-01-21T18:51:29.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413498,1705863089631,-500.0,0.00042191,31,"2024-01-21T18:51:29.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413499,1705863089640,-978.64,0.00042191,31,"2024-01-21T18:51:29.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413500,1705863089650,-500.0,0.00042191,31,"2024-01-21T18:51:29.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413501,1705863089663,-518.29,0.00042191,7,"2024-01-21T18:51:29.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413502,1705863089673,-178.79246678,0.00042191,31,"2024-01-21T18:51:29.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413503,1705863089682,-500.0,0.00042191,31,"2024-01-21T18:51:29.682",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413504,1705863089693,-500.0,0.00042191,31,"2024-01-21T18:51:29.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413505,1705863089702,-1088.8,0.00042191,31,"2024-01-21T18:51:29.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413506,1705863089713,-500.0,0.00042191,31,"2024-01-21T18:51:29.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413507,1705863089722,-1373.63,0.00042191,31,"2024-01-21T18:51:29.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413508,1705863089732,-500.0,0.00042191,31,"2024-01-21T18:51:29.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413509,1705863089742,-509.4,0.00042191,30,"2024-01-21T18:51:29.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413510,1705863089752,-1096.84,0.00042191,31,"2024-01-21T18:51:29.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413511,1705863089761,-784.37,0.00042191,31,"2024-01-21T18:51:29.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413512,1705863089771,-500.0,0.00042191,31,"2024-01-21T18:51:29.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413513,1705863089781,-786.57,0.00042191,31,"2024-01-21T18:51:29.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413514,1705863089790,-500.0,0.00042191,31,"2024-01-21T18:51:29.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413515,1705863089801,-611.25,0.00042191,31,"2024-01-21T18:51:29.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413516,1705863089810,-1153.04,0.00042191,31,"2024-01-21T18:51:29.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413517,1705863089821,-448.01087954,0.00042191,31,"2024-01-21T18:51:29.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413518,1705863089830,-500.0,0.00042191,31,"2024-01-21T18:51:29.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413519,1705863089840,-1019.37,0.00042191,31,"2024-01-21T18:51:29.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413520,1705863089849,-500.0,0.00042191,7,"2024-01-21T18:51:29.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413521,1705863089859,-1231.51,0.00042191,31,"2024-01-21T18:51:29.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413522,1705863089868,-500.0,0.00042191,31,"2024-01-21T18:51:29.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413523,1705863089878,-509.82393451,0.00042191,31,"2024-01-21T18:51:29.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413524,1705863089889,-500.0,0.00042191,31,"2024-01-21T18:51:29.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413525,1705863089898,-500.0,0.00042191,31,"2024-01-21T18:51:29.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413526,1705863089908,-1374.73,0.00042191,31,"2024-01-21T18:51:29.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413527,1705863089921,-510.98150539,0.00042191,31,"2024-01-21T18:51:29.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413528,1705863089930,-1208.34,0.00042191,31,"2024-01-21T18:51:29.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413529,1705863089940,-1371.39,0.00042191,31,"2024-01-21T18:51:29.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413530,1705863089950,-820.18,0.00042191,31,"2024-01-21T18:51:29.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413531,1705863089959,-1442.91,0.00042191,31,"2024-01-21T18:51:29.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413532,1705863089970,-706.05,0.00042191,31,"2024-01-21T18:51:29.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413533,1705863089979,-500.0,0.00042191,31,"2024-01-21T18:51:29.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413534,1705863089989,-500.0,0.00042191,31,"2024-01-21T18:51:29.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413535,1705863089999,-669.79,0.00042191,31,"2024-01-21T18:51:29.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413536,1705863090008,-875.23,0.00042191,31,"2024-01-21T18:51:30.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413537,1705863090018,-500.0,0.00042191,31,"2024-01-21T18:51:30.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413538,1705863090027,-500.0,0.00042191,31,"2024-01-21T18:51:30.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413539,1705863090037,-2613.26,0.00042191,7,"2024-01-21T18:51:30.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413540,1705863090046,-2071.44,0.00042191,31,"2024-01-21T18:51:30.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413541,1705863090055,-901.63,0.00042191,31,"2024-01-21T18:51:30.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413542,1705863090065,-500.0,0.00042191,31,"2024-01-21T18:51:30.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413543,1705863090074,-500.0,0.00042191,31,"2024-01-21T18:51:30.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413544,1705863090084,-344.9489585,0.00042191,31,"2024-01-21T18:51:30.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413545,1705863090093,-2191.06,0.00042191,7,"2024-01-21T18:51:30.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413546,1705863090102,-500.0,0.00042191,31,"2024-01-21T18:51:30.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413547,1705863090120,-500.0,0.00042191,31,"2024-01-21T18:51:30.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413548,1705863090129,-500.0,0.00042191,31,"2024-01-21T18:51:30.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413549,1705863090139,-500.0,0.00042191,31,"2024-01-21T18:51:30.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413550,1705863090149,-541.13565198,0.00042191,31,"2024-01-21T18:51:30.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413551,1705863090158,-500.0,0.00042191,31,"2024-01-21T18:51:30.158",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413552,1705863090168,-641.54,0.00042191,31,"2024-01-21T18:51:30.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413553,1705863090177,-500.0,0.00042191,31,"2024-01-21T18:51:30.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413554,1705863090187,-1346.51,0.00042191,31,"2024-01-21T18:51:30.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413555,1705863090197,-1341.6,0.00042191,2,"2024-01-21T18:51:30.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413556,1705863090207,-500.0,0.00042191,31,"2024-01-21T18:51:30.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413557,1705863090217,-500.0,0.00042191,31,"2024-01-21T18:51:30.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413558,1705863090229,-500.0,0.00042191,31,"2024-01-21T18:51:30.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413559,1705863090239,-500.0,0.00042191,31,"2024-01-21T18:51:30.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413560,1705863090249,-500.0,0.00042191,31,"2024-01-21T18:51:30.249",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413561,1705863090259,-500.0,0.00042191,31,"2024-01-21T18:51:30.259",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413562,1705863090269,-504.02,0.00042191,31,"2024-01-21T18:51:30.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413563,1705863090279,-504.43,0.00042191,31,"2024-01-21T18:51:30.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413564,1705863090288,-588.19,0.00042191,31,"2024-01-21T18:51:30.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413565,1705863090297,-787.71,0.00042191,31,"2024-01-21T18:51:30.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413566,1705863090307,-500.0,0.00042191,31,"2024-01-21T18:51:30.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413567,1705863090317,-500.0,0.00042191,31,"2024-01-21T18:51:30.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413568,1705863090327,-659.24,0.00042191,31,"2024-01-21T18:51:30.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413569,1705863090337,-500.0,0.00042191,31,"2024-01-21T18:51:30.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413570,1705863090346,-500.0,0.00042191,31,"2024-01-21T18:51:30.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413571,1705863090357,-505.1666598,0.00042191,31,"2024-01-21T18:51:30.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413572,1705863090366,-500.0,0.00042191,31,"2024-01-21T18:51:30.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413573,1705863090376,-646.69,0.00042191,31,"2024-01-21T18:51:30.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413574,1705863090387,-653.73,0.00042191,31,"2024-01-21T18:51:30.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413575,1705863090396,-500.0,0.00042191,31,"2024-01-21T18:51:30.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413576,1705863090405,-1246.47,0.00042191,31,"2024-01-21T18:51:30.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413577,1705863090416,-970.62,0.00042191,31,"2024-01-21T18:51:30.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413578,1705863090426,-1282.6,0.00042191,31,"2024-01-21T18:51:30.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413579,1705863090436,-500.0,0.00042191,31,"2024-01-21T18:51:30.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413580,1705863090446,-500.0,0.00042191,31,"2024-01-21T18:51:30.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413581,1705863090457,-1439.07,0.00042191,31,"2024-01-21T18:51:30.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413582,1705863090467,-512.9858793,0.00042191,31,"2024-01-21T18:51:30.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413583,1705863090477,-500.0,0.00042191,31,"2024-01-21T18:51:30.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413584,1705863090488,-884.92,0.00042191,31,"2024-01-21T18:51:30.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413585,1705863090499,-500.0,0.00042191,31,"2024-01-21T18:51:30.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413586,1705863090509,-500.0,0.00042191,31,"2024-01-21T18:51:30.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413587,1705863090519,-531.94930912,0.00042191,31,"2024-01-21T18:51:30.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413588,1705863090530,-601.71,0.00042191,31,"2024-01-21T18:51:30.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413589,1705863090540,-509.46169098,0.00042191,31,"2024-01-21T18:51:30.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413590,1705863090550,-631.29,0.00042191,31,"2024-01-21T18:51:30.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413591,1705863090560,-500.0,0.00042191,31,"2024-01-21T18:51:30.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413592,1705863090569,-658.35,0.00042191,31,"2024-01-21T18:51:30.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413593,1705863090579,-1363.05,0.00042191,31,"2024-01-21T18:51:30.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413594,1705863090588,-500.0,0.00042191,31,"2024-01-21T18:51:30.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413595,1705863090598,-500.0,0.00042191,31,"2024-01-21T18:51:30.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413596,1705863090608,-500.0,0.00042191,31,"2024-01-21T18:51:30.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413597,1705863090617,-1376.75,0.00042191,31,"2024-01-21T18:51:30.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413598,1705863090719,-734.65,0.00042191,31,"2024-01-21T18:51:30.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413599,1705863090730,-629.5,0.00042191,31,"2024-01-21T18:51:30.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413600,1705863090741,-878.27,0.00042191,31,"2024-01-21T18:51:30.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413601,1705863090752,-1485.3,0.00042191,31,"2024-01-21T18:51:30.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413602,1705863090762,-500.0,0.00042191,31,"2024-01-21T18:51:30.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413603,1705863090772,-500.0,0.00042191,31,"2024-01-21T18:51:30.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413604,1705863090782,-500.0,0.00042191,31,"2024-01-21T18:51:30.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413605,1705863090792,-500.0,0.00042191,31,"2024-01-21T18:51:30.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413606,1705863090802,-500.0,0.00042191,31,"2024-01-21T18:51:30.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413607,1705863090813,-269.58,0.00042191,31,"2024-01-21T18:51:30.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413608,1705863090822,-500.0,0.00042191,31,"2024-01-21T18:51:30.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413609,1705863090832,-1460.98,0.00042191,31,"2024-01-21T18:51:30.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413610,1705863090842,-795.53,0.00042191,31,"2024-01-21T18:51:30.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413611,1705863090851,-500.0,0.00042191,31,"2024-01-21T18:51:30.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413612,1705863090862,-500.0,0.00042191,31,"2024-01-21T18:51:30.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413613,1705863090872,-582.97,0.00042191,31,"2024-01-21T18:51:30.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413614,1705863090882,-500.0,0.00042191,31,"2024-01-21T18:51:30.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413615,1705863090892,-750.82,0.00042191,31,"2024-01-21T18:51:30.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413616,1705863090902,-1823.96,0.00042191,31,"2024-01-21T18:51:30.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413617,1705863090913,-500.0,0.00042191,31,"2024-01-21T18:51:30.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413618,1705863090922,-500.0,0.00042191,31,"2024-01-21T18:51:30.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413619,1705863090931,-1800.49,0.00042191,31,"2024-01-21T18:51:30.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413620,1705863090940,-500.0,0.00042191,31,"2024-01-21T18:51:30.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413621,1705863090949,-752.24,0.00042191,31,"2024-01-21T18:51:30.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413622,1705863090959,-500.0,0.00042191,31,"2024-01-21T18:51:30.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413623,1705863090969,-500.0,0.00042191,31,"2024-01-21T18:51:30.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413624,1705863090979,-491.79840548,0.00042191,31,"2024-01-21T18:51:30.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413625,1705863090989,-500.0,0.00042191,31,"2024-01-21T18:51:30.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413626,1705863091000,-1200.05,0.00042191,31,"2024-01-21T18:51:31.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413627,1705863091009,-500.0,0.00042191,31,"2024-01-21T18:51:31.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413628,1705863091018,-509.6631272,0.00042191,31,"2024-01-21T18:51:31.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413629,1705863091027,-1143.39,0.00042191,31,"2024-01-21T18:51:31.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413630,1705863091036,-798.25,0.00042191,31,"2024-01-21T18:51:31.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413631,1705863091045,-795.6,0.00042191,31,"2024-01-21T18:51:31.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413632,1705863091055,-500.0,0.00042191,31,"2024-01-21T18:51:31.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413633,1705863091064,-500.0,0.00042191,31,"2024-01-21T18:51:31.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413634,1705863091073,-510.75078669,0.00042191,31,"2024-01-21T18:51:31.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413635,1705863091083,-834.82,0.00042191,31,"2024-01-21T18:51:31.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413636,1705863091092,-500.0,0.00042191,31,"2024-01-21T18:51:31.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413637,1705863091101,-687.25,0.00042191,31,"2024-01-21T18:51:31.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413638,1705863091111,-500.0,0.00042191,31,"2024-01-21T18:51:31.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413639,1705863091120,-500.0,0.00042191,31,"2024-01-21T18:51:31.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413640,1705863091129,-625.95,0.00042191,31,"2024-01-21T18:51:31.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413641,1705863091140,-500.0,0.00042191,31,"2024-01-21T18:51:31.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413642,1705863091149,-500.0,0.00042191,31,"2024-01-21T18:51:31.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413643,1705863091159,-5545.7,0.00042191,31,"2024-01-21T18:51:31.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413644,1705863091168,-654.82,0.00042191,31,"2024-01-21T18:51:31.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413645,1705863091177,-500.0,0.00042191,31,"2024-01-21T18:51:31.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413646,1705863091187,-500.0,0.00042191,31,"2024-01-21T18:51:31.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413647,1705863091196,-627.52,0.00042191,31,"2024-01-21T18:51:31.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413648,1705863091205,-500.0,0.00042191,31,"2024-01-21T18:51:31.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413649,1705863091214,-500.0,0.00042191,31,"2024-01-21T18:51:31.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413650,1705863091223,-730.39,0.00042191,31,"2024-01-21T18:51:31.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413651,1705863091232,-500.0,0.00042191,31,"2024-01-21T18:51:31.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413652,1705863091242,-500.0,0.00042191,31,"2024-01-21T18:51:31.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413653,1705863091251,-3338.13,0.00042191,31,"2024-01-21T18:51:31.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413654,1705863091262,-500.0,0.00042191,31,"2024-01-21T18:51:31.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413655,1705863091271,-503.29955438,0.00042191,31,"2024-01-21T18:51:31.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413656,1705863091281,-500.0,0.00042191,31,"2024-01-21T18:51:31.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413657,1705863091291,-545.27,0.00042191,31,"2024-01-21T18:51:31.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413658,1705863091301,-764.44,0.00042191,31,"2024-01-21T18:51:31.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413659,1705863091310,-500.0,0.00042191,31,"2024-01-21T18:51:31.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413660,1705863091319,-1998.81,0.00042191,31,"2024-01-21T18:51:31.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413661,1705863091329,-1296.18,0.00042191,31,"2024-01-21T18:51:31.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413662,1705863091339,-500.0,0.00042191,31,"2024-01-21T18:51:31.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413663,1705863091349,-17260.95,0.00042191,31,"2024-01-21T18:51:31.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413664,1705863091359,-1596.09,0.00042191,31,"2024-01-21T18:51:31.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413665,1705863091370,-510.90577355,0.00042191,31,"2024-01-21T18:51:31.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413666,1705863091379,-708.09,0.00042191,31,"2024-01-21T18:51:31.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413667,1705863091389,-500.0,0.00042191,31,"2024-01-21T18:51:31.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413668,1705863091399,-898.19,0.00042191,31,"2024-01-21T18:51:31.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413669,1705863091409,-500.0,0.00042191,31,"2024-01-21T18:51:31.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413670,1705863091420,-570.27,0.00042191,31,"2024-01-21T18:51:31.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413671,1705863091429,-5449.29,0.00042191,31,"2024-01-21T18:51:31.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413672,1705863091439,-2144.35,0.00042191,31,"2024-01-21T18:51:31.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413673,1705863091448,-500.0,0.00042191,31,"2024-01-21T18:51:31.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413674,1705863091458,-500.0,0.00042191,31,"2024-01-21T18:51:31.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413675,1705863091467,-602.09,0.00042191,31,"2024-01-21T18:51:31.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413676,1705863091477,-500.0,0.00042191,31,"2024-01-21T18:51:31.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413677,1705863091486,-501.79,0.00042191,31,"2024-01-21T18:51:31.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413678,1705863091497,-500.0,0.00042191,31,"2024-01-21T18:51:31.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413679,1705863091507,-500.0,0.00042191,31,"2024-01-21T18:51:31.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413680,1705863091518,-754.18,0.00042191,31,"2024-01-21T18:51:31.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413681,1705863091528,-2566.96,0.00042191,31,"2024-01-21T18:51:31.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413682,1705863091537,-1568.48,0.00042191,31,"2024-01-21T18:51:31.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413683,1705863091547,-1393.43,0.00042191,31,"2024-01-21T18:51:31.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413684,1705863091557,-14027.91,0.00042191,31,"2024-01-21T18:51:31.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413685,1705863091567,-500.0,0.00042191,31,"2024-01-21T18:51:31.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413686,1705863091578,-927.78,0.00042191,31,"2024-01-21T18:51:31.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413687,1705863091587,-507.31070257,0.00042191,31,"2024-01-21T18:51:31.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413688,1705863091598,-500.0,0.00042191,31,"2024-01-21T18:51:31.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413689,1705863091608,-500.0,0.00042191,31,"2024-01-21T18:51:31.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413690,1705863091618,-500.0,0.00042191,31,"2024-01-21T18:51:31.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413691,1705863091628,-1492.21,0.00042191,31,"2024-01-21T18:51:31.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413692,1705863091637,-20533.6,0.00042191,31,"2024-01-21T18:51:31.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413693,1705863091648,-872.52,0.00042191,31,"2024-01-21T18:51:31.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413694,1705863091659,-866.78,0.00042191,31,"2024-01-21T18:51:31.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413695,1705863091669,-1000.0,0.00042191,31,"2024-01-21T18:51:31.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413696,1705863091679,-2714.75,0.00042191,31,"2024-01-21T18:51:31.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413697,1705863091690,-500.0,0.00042191,31,"2024-01-21T18:51:31.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413698,1705863091700,-2856.96,0.00042191,31,"2024-01-21T18:51:31.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413699,1705863091709,-500.0,0.00042191,31,"2024-01-21T18:51:31.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413700,1705863091720,-206.79744542,0.00042191,31,"2024-01-21T18:51:31.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413701,1705863091730,-500.0,0.00042191,31,"2024-01-21T18:51:31.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413702,1705863091741,-500.0,0.00042191,31,"2024-01-21T18:51:31.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413703,1705863091752,-500.0,0.00042191,31,"2024-01-21T18:51:31.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413704,1705863091763,-500.0,0.00042191,31,"2024-01-21T18:51:31.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413705,1705863091773,-585.59,0.00042191,31,"2024-01-21T18:51:31.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413706,1705863091783,-618.09,0.00042191,31,"2024-01-21T18:51:31.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413707,1705863091794,-500.0,0.00042191,31,"2024-01-21T18:51:31.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413708,1705863091804,-838.89,0.00042191,31,"2024-01-21T18:51:31.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413709,1705863091816,-38187.45,0.00042191,31,"2024-01-21T18:51:31.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413710,1705863091827,-500.0,0.00042191,31,"2024-01-21T18:51:31.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413711,1705863091836,-1815.38,0.00042191,31,"2024-01-21T18:51:31.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413712,1705863091846,-500.0,0.00042191,31,"2024-01-21T18:51:31.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413713,1705863091858,-3481.81,0.00042191,31,"2024-01-21T18:51:31.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413714,1705863091867,-506.98,0.00042191,31,"2024-01-21T18:51:31.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413715,1705863091878,-5257.49,0.00042191,31,"2024-01-21T18:51:31.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413716,1705863091888,-500.0,0.00042191,31,"2024-01-21T18:51:31.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413717,1705863091898,-500.0,0.00042191,31,"2024-01-21T18:51:31.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413718,1705863091908,-500.0,0.00042191,31,"2024-01-21T18:51:31.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413719,1705863091918,-500.0,0.00042191,31,"2024-01-21T18:51:31.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413720,1705863091927,-500.0,0.00042191,10,"2024-01-21T18:51:31.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413721,1705863091937,-522.8,0.00042191,31,"2024-01-21T18:51:31.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413722,1705863091948,-2462.22,0.00042191,31,"2024-01-21T18:51:31.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413723,1705863091957,-500.0,0.00042191,31,"2024-01-21T18:51:31.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413724,1705863091968,-2726.66,0.00042191,31,"2024-01-21T18:51:31.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413725,1705863091979,-500.0,0.00042191,31,"2024-01-21T18:51:31.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413726,1705863091989,-500.0,0.00042191,31,"2024-01-21T18:51:31.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413727,1705863091999,-500.0,0.00042191,31,"2024-01-21T18:51:31.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413728,1705863092009,-500.0,0.00042191,31,"2024-01-21T18:51:32.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413729,1705863092018,-500.0,0.00042191,31,"2024-01-21T18:51:32.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413730,1705863092028,-9964.37,0.00042191,31,"2024-01-21T18:51:32.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413731,1705863092039,-4646.58,0.00042191,31,"2024-01-21T18:51:32.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413732,1705863092049,-1256.11,0.00042191,31,"2024-01-21T18:51:32.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413733,1705863092059,-569.32,0.00042191,31,"2024-01-21T18:51:32.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413734,1705863092069,-563.04,0.00042191,31,"2024-01-21T18:51:32.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413735,1705863092078,-1625.17,0.00042191,31,"2024-01-21T18:51:32.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413736,1705863092087,-1597.74,0.00042191,31,"2024-01-21T18:51:32.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413737,1705863092097,-500.0,0.00042191,31,"2024-01-21T18:51:32.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413738,1705863092107,-1521.04,0.00042191,31,"2024-01-21T18:51:32.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413739,1705863092117,-945.78,0.00042191,31,"2024-01-21T18:51:32.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413740,1705863092126,-544.69,0.00042191,31,"2024-01-21T18:51:32.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413741,1705863092137,-1325.95,0.00042191,31,"2024-01-21T18:51:32.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413742,1705863092147,-500.0,0.00042191,31,"2024-01-21T18:51:32.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413743,1705863092157,-722.86,0.00042191,31,"2024-01-21T18:51:32.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413744,1705863092168,-1638.27,0.00042191,31,"2024-01-21T18:51:32.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413745,1705863092178,-2479.49,0.00042191,31,"2024-01-21T18:51:32.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413746,1705863092187,-2862.9,0.00042191,31,"2024-01-21T18:51:32.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413747,1705863092197,-781.61,0.00042191,31,"2024-01-21T18:51:32.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413748,1705863092207,-1020.59,0.00042191,31,"2024-01-21T18:51:32.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413749,1705863092217,-500.0,0.00042191,31,"2024-01-21T18:51:32.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413750,1705863092228,-500.0,0.00042191,31,"2024-01-21T18:51:32.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413751,1705863092238,-500.0,0.00042191,31,"2024-01-21T18:51:32.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413752,1705863092248,-13684.18,0.00042191,31,"2024-01-21T18:51:32.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413753,1705863092258,-500.0,0.00042191,31,"2024-01-21T18:51:32.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413754,1705863092268,-688.84,0.00042191,31,"2024-01-21T18:51:32.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413755,1705863092277,-1661.63,0.00042191,31,"2024-01-21T18:51:32.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413756,1705863092288,-500.0,0.00042191,31,"2024-01-21T18:51:32.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413757,1705863092298,-4867.58,0.00042191,31,"2024-01-21T18:51:32.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413758,1705863092308,-2128.7,0.00042191,31,"2024-01-21T18:51:32.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413759,1705863092318,-2953.84,0.00042191,31,"2024-01-21T18:51:32.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413760,1705863092328,-500.0,0.00042191,31,"2024-01-21T18:51:32.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413761,1705863092338,-500.0,0.00042191,31,"2024-01-21T18:51:32.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413762,1705863092348,-500.0,0.00042191,31,"2024-01-21T18:51:32.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413763,1705863092358,-500.0,0.00042191,31,"2024-01-21T18:51:32.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413764,1705863092368,-3193.31,0.00042191,31,"2024-01-21T18:51:32.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413765,1705863092379,-512.25221405,0.00042191,31,"2024-01-21T18:51:32.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413766,1705863092389,-687.4,0.00042191,31,"2024-01-21T18:51:32.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413767,1705863092400,-1215.74,0.00042191,31,"2024-01-21T18:51:32.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413768,1705863092410,-500.0,0.00042191,31,"2024-01-21T18:51:32.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413769,1705863092420,-3100.08,0.00042191,31,"2024-01-21T18:51:32.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413770,1705863092430,-500.0,0.00042191,31,"2024-01-21T18:51:32.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413771,1705863092440,-500.0,0.00042191,31,"2024-01-21T18:51:32.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413772,1705863092451,-500.0,0.00042191,31,"2024-01-21T18:51:32.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413773,1705863092460,-1445.08,0.00042191,31,"2024-01-21T18:51:32.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413774,1705863092470,-500.0,0.00042191,31,"2024-01-21T18:51:32.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413775,1705863092479,-4139.67,0.00042191,31,"2024-01-21T18:51:32.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413776,1705863092489,-598.34,0.00042191,31,"2024-01-21T18:51:32.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413777,1705863092500,-916.15,0.00042191,31,"2024-01-21T18:51:32.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413778,1705863092510,-500.0,0.00042191,31,"2024-01-21T18:51:32.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413779,1705863092520,-500.0,0.00042191,31,"2024-01-21T18:51:32.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413780,1705863092531,-500.0,0.00042191,31,"2024-01-21T18:51:32.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413781,1705863092541,-710.29,0.00042191,31,"2024-01-21T18:51:32.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413782,1705863092551,-5676.64,0.00042191,31,"2024-01-21T18:51:32.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413783,1705863092560,-500.0,0.00042191,31,"2024-01-21T18:51:32.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413784,1705863092570,-273.73167376,0.00042191,31,"2024-01-21T18:51:32.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413785,1705863092580,-2001.23,0.00042191,31,"2024-01-21T18:51:32.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413786,1705863092590,-2149.06,0.00042191,31,"2024-01-21T18:51:32.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413787,1705863092600,-940.56,0.00042191,31,"2024-01-21T18:51:32.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413788,1705863092609,-500.0,0.00042191,31,"2024-01-21T18:51:32.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413789,1705863092620,-4833.56,0.00042191,31,"2024-01-21T18:51:32.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413790,1705863092630,-506.94,0.00042191,31,"2024-01-21T18:51:32.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413791,1705863092640,-970.56,0.00042191,31,"2024-01-21T18:51:32.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413792,1705863092650,-2423.36,0.00042191,31,"2024-01-21T18:51:32.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413793,1705863092664,-1219.52,0.00042191,31,"2024-01-21T18:51:32.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413794,1705863092678,-1862.24,0.00042191,31,"2024-01-21T18:51:32.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413795,1705863092689,-500.0,0.00042191,31,"2024-01-21T18:51:32.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413796,1705863092699,-500.0,0.00042191,31,"2024-01-21T18:51:32.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413797,1705863092709,-500.0,0.00042191,31,"2024-01-21T18:51:32.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413798,1705863092719,-1187.95,0.00042191,31,"2024-01-21T18:51:32.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413799,1705863092730,-500.0,0.00042191,31,"2024-01-21T18:51:32.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413800,1705863092741,-219.05171914,0.00042191,31,"2024-01-21T18:51:32.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413801,1705863092752,-1829.93,0.00042191,31,"2024-01-21T18:51:32.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413802,1705863092762,-509.70109744,0.00042191,31,"2024-01-21T18:51:32.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413803,1705863092771,-500.0,0.00042191,31,"2024-01-21T18:51:32.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413804,1705863092781,-578.39,0.00042191,31,"2024-01-21T18:51:32.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413805,1705863092790,-14384.99,0.00042191,31,"2024-01-21T18:51:32.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413806,1705863092800,-1213.94,0.00042191,31,"2024-01-21T18:51:32.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413807,1705863092811,-639.46,0.00042191,31,"2024-01-21T18:51:32.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413808,1705863092821,-709.99,0.00042191,31,"2024-01-21T18:51:32.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413809,1705863092831,-300.0,0.00042191,31,"2024-01-21T18:51:32.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413810,1705863092841,-625.46,0.00042191,31,"2024-01-21T18:51:32.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413811,1705863092851,-3268.88,0.00042191,31,"2024-01-21T18:51:32.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413812,1705863092861,-648.75,0.00042191,31,"2024-01-21T18:51:32.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413813,1705863092871,-975.48,0.00042191,31,"2024-01-21T18:51:32.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413814,1705863092881,-755.56,0.00042191,31,"2024-01-21T18:51:32.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413815,1705863092890,-500.0,0.00042191,31,"2024-01-21T18:51:32.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413816,1705863092901,-1678.3,0.00042191,31,"2024-01-21T18:51:32.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413817,1705863092911,-2329.16,0.00042191,31,"2024-01-21T18:51:32.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413818,1705863092921,-500.0,0.00042191,31,"2024-01-21T18:51:32.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413819,1705863092931,-558.66,0.00042191,31,"2024-01-21T18:51:32.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413820,1705863092941,-181.04163574,0.00042191,31,"2024-01-21T18:51:32.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413821,1705863092951,-1401.81,0.00042191,31,"2024-01-21T18:51:32.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413822,1705863092961,-500.0,0.00042191,31,"2024-01-21T18:51:32.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413823,1705863092970,-1639.58,0.00042191,31,"2024-01-21T18:51:32.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413824,1705863092980,-894.48,0.00042191,31,"2024-01-21T18:51:32.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413825,1705863092989,-687.4,0.00042191,31,"2024-01-21T18:51:32.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413826,1705863093000,-1615.83,0.00042191,31,"2024-01-21T18:51:33.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413827,1705863093010,-1087.01,0.00042191,31,"2024-01-21T18:51:33.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413828,1705863093020,-500.0,0.00042191,31,"2024-01-21T18:51:33.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413829,1705863093030,-1031.2,0.00042191,31,"2024-01-21T18:51:33.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413830,1705863093039,-531.01,0.00042191,31,"2024-01-21T18:51:33.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413831,1705863093049,-2511.72,0.00042191,31,"2024-01-21T18:51:33.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413832,1705863093059,-1748.22,0.00042191,31,"2024-01-21T18:51:33.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413833,1705863093069,-4456.07,0.00042191,31,"2024-01-21T18:51:33.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413834,1705863093079,-277.84677708,0.00042191,31,"2024-01-21T18:51:33.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413835,1705863093089,-500.0,0.00042191,31,"2024-01-21T18:51:33.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413836,1705863093099,-500.0,0.00042191,31,"2024-01-21T18:51:33.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413837,1705863093109,-500.0,0.00042191,31,"2024-01-21T18:51:33.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413838,1705863093119,-1000.0,0.00042191,14,"2024-01-21T18:51:33.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413839,1705863093129,-3850.98,0.00042191,31,"2024-01-21T18:51:33.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413840,1705863093139,-579.06,0.00042191,31,"2024-01-21T18:51:33.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413841,1705863093150,-500.0,0.00042191,31,"2024-01-21T18:51:33.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413842,1705863093160,-3629.07,0.00042191,31,"2024-01-21T18:51:33.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413843,1705863093172,-3411.41,0.00042191,31,"2024-01-21T18:51:33.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413844,1705863093182,-500.0,0.00042191,31,"2024-01-21T18:51:33.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413845,1705863093194,-500.0,0.00042191,31,"2024-01-21T18:51:33.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413846,1705863093205,-726.07,0.00042191,31,"2024-01-21T18:51:33.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413847,1705863093216,-247.46420076,0.00042191,31,"2024-01-21T18:51:33.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413848,1705863093227,-5194.93,0.00042191,31,"2024-01-21T18:51:33.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413849,1705863093239,-1150.49,0.00042191,31,"2024-01-21T18:51:33.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413850,1705863093250,-3377.74,0.00042191,31,"2024-01-21T18:51:33.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413851,1705863093260,-1943.47,0.00042191,31,"2024-01-21T18:51:33.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413852,1705863093270,-1108.56,0.00042191,31,"2024-01-21T18:51:33.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413853,1705863093281,-513.50785554,0.00042191,31,"2024-01-21T18:51:33.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413854,1705863093291,-500.0,0.00042191,31,"2024-01-21T18:51:33.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413855,1705863093303,-500.0,0.00042191,31,"2024-01-21T18:51:33.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413856,1705863093313,-620.5,0.00042191,31,"2024-01-21T18:51:33.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413857,1705863093324,-1379.23,0.00042191,31,"2024-01-21T18:51:33.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413858,1705863093335,-500.0,0.00042191,31,"2024-01-21T18:51:33.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413859,1705863093346,-965.9,0.00042191,31,"2024-01-21T18:51:33.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413860,1705863093357,-825.6,0.00042191,31,"2024-01-21T18:51:33.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413861,1705863093367,-3791.82,0.00042191,31,"2024-01-21T18:51:33.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413862,1705863093378,-1532.88,0.00042191,31,"2024-01-21T18:51:33.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413863,1705863093389,-1797.81,0.00042191,31,"2024-01-21T18:51:33.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413864,1705863093400,-5971.46,0.00042191,31,"2024-01-21T18:51:33.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413865,1705863093411,-500.0,0.00042191,31,"2024-01-21T18:51:33.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413866,1705863093421,-500.0,0.00042191,31,"2024-01-21T18:51:33.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413867,1705863093431,-500.0,0.00042191,31,"2024-01-21T18:51:33.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413868,1705863093442,-504.38588754,0.00042191,7,"2024-01-21T18:51:33.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413869,1705863093451,-597.64,0.00042191,31,"2024-01-21T18:51:33.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413870,1705863093461,-500.0,0.00042191,31,"2024-01-21T18:51:33.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413871,1705863093470,-554.71,0.00042191,31,"2024-01-21T18:51:33.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413872,1705863093480,-509.78340345,0.00042191,31,"2024-01-21T18:51:33.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413873,1705863093490,-500.0,0.00042191,31,"2024-01-21T18:51:33.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413874,1705863093501,-843.24,0.00042191,31,"2024-01-21T18:51:33.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413875,1705863093511,-505.05,0.00042191,31,"2024-01-21T18:51:33.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413876,1705863093522,-1011.31,0.00042191,31,"2024-01-21T18:51:33.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413877,1705863093532,-500.0,0.00042191,31,"2024-01-21T18:51:33.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413878,1705863093544,-500.0,0.00042191,31,"2024-01-21T18:51:33.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413879,1705863093554,-500.0,0.00042191,31,"2024-01-21T18:51:33.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413880,1705863093564,-500.0,0.00042191,60,"2024-01-21T18:51:33.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413881,1705863093575,-1242.18,0.00042191,31,"2024-01-21T18:51:33.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413882,1705863093585,-500.0,0.00042191,15,"2024-01-21T18:51:33.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413883,1705863093596,-31979.27,0.00042191,31,"2024-01-21T18:51:33.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413884,1705863093606,-1802.54,0.00042191,31,"2024-01-21T18:51:33.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413885,1705863093617,-500.0,0.00042191,31,"2024-01-21T18:51:33.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413886,1705863093628,-724.71,0.00042191,31,"2024-01-21T18:51:33.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413887,1705863093638,-1209.74,0.00042191,31,"2024-01-21T18:51:33.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413888,1705863093648,-500.0,0.00042191,31,"2024-01-21T18:51:33.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413889,1705863093660,-2046.63,0.00042191,31,"2024-01-21T18:51:33.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413890,1705863093671,-1903.42,0.00042191,31,"2024-01-21T18:51:33.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413891,1705863093681,-4903.09,0.00042191,31,"2024-01-21T18:51:33.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413892,1705863093691,-500.0,0.00042191,31,"2024-01-21T18:51:33.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413893,1705863093702,-500.0,0.00042191,31,"2024-01-21T18:51:33.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413894,1705863093712,-500.0,0.00042191,31,"2024-01-21T18:51:33.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413895,1705863093724,-1146.65,0.00042191,31,"2024-01-21T18:51:33.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413896,1705863093735,-2442.87,0.00042191,31,"2024-01-21T18:51:33.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413897,1705863093745,-515.29455318,0.00042191,31,"2024-01-21T18:51:33.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413898,1705863093755,-500.0,0.00042191,31,"2024-01-21T18:51:33.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413899,1705863093765,-2526.05,0.00042191,31,"2024-01-21T18:51:33.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413900,1705863093775,-2162.48,0.00042191,31,"2024-01-21T18:51:33.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413901,1705863093786,-1626.96,0.00042191,31,"2024-01-21T18:51:33.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413902,1705863093796,-1000.0,0.00042191,2,"2024-01-21T18:51:33.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413903,1705863093806,-1812.71,0.00042191,31,"2024-01-21T18:51:33.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413904,1705863093817,-500.0,0.00042191,5,"2024-01-21T18:51:33.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413905,1705863093827,-500.0,0.00042191,31,"2024-01-21T18:51:33.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413906,1705863093837,-500.0,0.00042191,31,"2024-01-21T18:51:33.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413907,1705863093847,-509.47,0.00042191,31,"2024-01-21T18:51:33.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413908,1705863093857,-807.78,0.00042191,31,"2024-01-21T18:51:33.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413909,1705863093867,-638.08,0.00042191,31,"2024-01-21T18:51:33.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413910,1705863093877,-4768.84,0.00042191,31,"2024-01-21T18:51:33.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413911,1705863093887,-500.0,0.00042191,31,"2024-01-21T18:51:33.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413912,1705863093897,-500.0,0.00042191,31,"2024-01-21T18:51:33.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413913,1705863093908,-500.0,0.00042191,31,"2024-01-21T18:51:33.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413914,1705863093918,-23111.4,0.00042191,31,"2024-01-21T18:51:33.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413915,1705863093929,-475.05206733,0.00042191,31,"2024-01-21T18:51:33.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413916,1705863093939,-508.92915731,0.00042191,31,"2024-01-21T18:51:33.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413917,1705863093949,-641.88,0.00042191,31,"2024-01-21T18:51:33.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413918,1705863093959,-2345.39,0.00042191,31,"2024-01-21T18:51:33.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413919,1705863093969,-500.0,0.00042191,31,"2024-01-21T18:51:33.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413920,1705863093979,-1543.52,0.00042191,31,"2024-01-21T18:51:33.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413921,1705863093989,-500.0,0.00042191,31,"2024-01-21T18:51:33.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413922,1705863093999,-2539.24,0.00042191,31,"2024-01-21T18:51:33.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413923,1705863094010,-500.0,0.00042191,31,"2024-01-21T18:51:34.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413924,1705863094020,-4085.26,0.00042191,31,"2024-01-21T18:51:34.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413925,1705863094030,-500.0,0.00042191,31,"2024-01-21T18:51:34.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413926,1705863094040,-500.0,0.00042191,2,"2024-01-21T18:51:34.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413927,1705863094051,-500.0,0.00042191,31,"2024-01-21T18:51:34.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413928,1705863094061,-1053.53,0.00042191,31,"2024-01-21T18:51:34.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413929,1705863094072,-500.0,0.00042191,31,"2024-01-21T18:51:34.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413930,1705863094084,-1444.4,0.00042191,31,"2024-01-21T18:51:34.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413931,1705863094094,-1203.58,0.00042191,31,"2024-01-21T18:51:34.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413932,1705863094105,-8334.75,0.00042191,31,"2024-01-21T18:51:34.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413933,1705863094115,-1170.03,0.00042191,31,"2024-01-21T18:51:34.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413934,1705863094126,-3868.82,0.00042191,31,"2024-01-21T18:51:34.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413935,1705863094136,-751.65,0.00042191,31,"2024-01-21T18:51:34.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413936,1705863094146,-1290.9,0.00042191,31,"2024-01-21T18:51:34.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413937,1705863094160,-2604.67,0.00042191,31,"2024-01-21T18:51:34.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413938,1705863094171,-500.0,0.00042191,31,"2024-01-21T18:51:34.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413939,1705863094181,-3891.13,0.00042191,31,"2024-01-21T18:51:34.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413940,1705863094192,-500.0,0.00042191,31,"2024-01-21T18:51:34.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413941,1705863094203,-879.17,0.00042191,31,"2024-01-21T18:51:34.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413942,1705863094213,-500.0,0.00042191,31,"2024-01-21T18:51:34.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413943,1705863094224,-702.2,0.00042191,31,"2024-01-21T18:51:34.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413944,1705863094235,-1512.38,0.00042191,31,"2024-01-21T18:51:34.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413945,1705863094245,-433.44,0.00042191,31,"2024-01-21T18:51:34.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413946,1705863094256,-500.0,0.00042191,31,"2024-01-21T18:51:34.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413947,1705863094267,-500.0,0.00042191,31,"2024-01-21T18:51:34.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413948,1705863094278,-500.0,0.00042191,31,"2024-01-21T18:51:34.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413949,1705863094289,-4210.98,0.00042191,31,"2024-01-21T18:51:34.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413950,1705863094299,-500.0,0.00042191,31,"2024-01-21T18:51:34.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413951,1705863094310,-1010.5,0.00042191,31,"2024-01-21T18:51:34.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413952,1705863094320,-500.0,0.00042191,31,"2024-01-21T18:51:34.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413953,1705863094331,-553.47503956,0.00042191,31,"2024-01-21T18:51:34.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413954,1705863094342,-5113.55,0.00042191,31,"2024-01-21T18:51:34.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413955,1705863094352,-630.80381191,0.00042191,31,"2024-01-21T18:51:34.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413956,1705863094362,-5553.41,0.00042191,31,"2024-01-21T18:51:34.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413957,1705863094373,-500.0,0.00042191,31,"2024-01-21T18:51:34.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413958,1705863094383,-2021.88,0.00042191,31,"2024-01-21T18:51:34.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413959,1705863094392,-831.35,0.00042191,31,"2024-01-21T18:51:34.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413960,1705863094403,-500.0,0.00042191,31,"2024-01-21T18:51:34.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413961,1705863094413,-500.0,0.00042191,31,"2024-01-21T18:51:34.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413962,1705863094423,-1451.78,0.00042191,31,"2024-01-21T18:51:34.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413963,1705863094433,-2047.15,0.00042191,31,"2024-01-21T18:51:34.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413964,1705863094444,-500.0,0.00042191,31,"2024-01-21T18:51:34.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413965,1705863094454,-1645.64,0.00042191,31,"2024-01-21T18:51:34.454",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413966,1705863094465,-500.0,0.00042191,31,"2024-01-21T18:51:34.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413967,1705863094475,-500.0,0.00042191,31,"2024-01-21T18:51:34.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413968,1705863094485,-928.47,0.00042191,31,"2024-01-21T18:51:34.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413969,1705863094495,-1009.2,0.00042191,31,"2024-01-21T18:51:34.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413970,1705863094505,-1721.6,0.00042191,31,"2024-01-21T18:51:34.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413971,1705863094515,-507.02,0.00042191,31,"2024-01-21T18:51:34.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413972,1705863094525,-500.0,0.00042191,31,"2024-01-21T18:51:34.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413973,1705863094535,-833.04,0.00042191,31,"2024-01-21T18:51:34.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413974,1705863094545,-500.0,0.00042191,31,"2024-01-21T18:51:34.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413975,1705863094555,-853.75,0.00042191,31,"2024-01-21T18:51:34.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413976,1705863094566,-3752.11,0.00042191,31,"2024-01-21T18:51:34.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413977,1705863094576,-1139.83,0.00042191,31,"2024-01-21T18:51:34.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413978,1705863094586,-2604.2,0.00042191,31,"2024-01-21T18:51:34.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413979,1705863094596,-511.76174527,0.00042191,31,"2024-01-21T18:51:34.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413980,1705863094607,-1000.0,0.00042191,30,"2024-01-21T18:51:34.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413981,1705863094618,-3344.19,0.00042191,31,"2024-01-21T18:51:34.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413982,1705863094629,-500.0,0.00042191,31,"2024-01-21T18:51:34.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413983,1705863094640,-656.95,0.00042191,31,"2024-01-21T18:51:34.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413984,1705863094651,-500.0,0.00042191,31,"2024-01-21T18:51:34.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413985,1705863094664,-1369.33,0.00042191,31,"2024-01-21T18:51:34.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413986,1705863094674,-500.0,0.00042191,31,"2024-01-21T18:51:34.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413987,1705863094684,-500.0,0.00042191,31,"2024-01-21T18:51:34.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413988,1705863094695,-2125.69,0.00042191,31,"2024-01-21T18:51:34.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413989,1705863094706,-2177.35,0.00042191,31,"2024-01-21T18:51:34.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413990,1705863094716,-523.94,0.00042191,31,"2024-01-21T18:51:34.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413991,1705863094727,-500.0,0.00042191,31,"2024-01-21T18:51:34.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413992,1705863094739,-1442.9,0.00042191,31,"2024-01-21T18:51:34.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413993,1705863094749,-500.0,0.00042191,31,"2024-01-21T18:51:34.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413994,1705863094760,-1712.99,0.00042191,31,"2024-01-21T18:51:34.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413995,1705863094770,-500.0,0.00042191,31,"2024-01-21T18:51:34.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413996,1705863094780,-1404.4,0.00042191,31,"2024-01-21T18:51:34.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413997,1705863094790,-500.0,0.00042191,31,"2024-01-21T18:51:34.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413998,1705863094800,-500.0,0.00042191,31,"2024-01-21T18:51:34.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312413999,1705863094810,-500.0,0.00042191,31,"2024-01-21T18:51:34.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414000,1705863094821,-1360.45,0.00042191,31,"2024-01-21T18:51:34.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414001,1705863094832,-504.9,0.00042191,31,"2024-01-21T18:51:34.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414002,1705863094842,-989.76,0.00042191,31,"2024-01-21T18:51:34.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414003,1705863094852,-500.0,0.00042191,31,"2024-01-21T18:51:34.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414004,1705863094862,-500.0,0.00042191,31,"2024-01-21T18:51:34.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414005,1705863094872,-500.0,0.00042191,31,"2024-01-21T18:51:34.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414006,1705863094883,-2806.49,0.00042191,31,"2024-01-21T18:51:34.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414007,1705863094894,-551.93274897,0.00042191,31,"2024-01-21T18:51:34.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414008,1705863094904,-5681.97145044,0.00042191,31,"2024-01-21T18:51:34.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414009,1705863094915,-1242.78,0.00042191,31,"2024-01-21T18:51:34.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414010,1705863094926,-10132.2,0.00042191,31,"2024-01-21T18:51:34.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414011,1705863094936,-500.0,0.00042191,31,"2024-01-21T18:51:34.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414012,1705863094947,-627.09,0.00042191,31,"2024-01-21T18:51:34.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414013,1705863094957,-2496.9,0.00042191,31,"2024-01-21T18:51:34.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414014,1705863094968,-500.0,0.00042191,31,"2024-01-21T18:51:34.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414015,1705863094978,-3890.38,0.00042191,31,"2024-01-21T18:51:34.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414016,1705863094988,-1097.31,0.00042191,31,"2024-01-21T18:51:34.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414017,1705863094999,-500.0,0.00042191,31,"2024-01-21T18:51:34.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414018,1705863095009,-4035.88,0.00042191,31,"2024-01-21T18:51:35.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414019,1705863095020,-1353.68,0.00042191,31,"2024-01-21T18:51:35.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414020,1705863095031,-10189.15,0.00042191,31,"2024-01-21T18:51:35.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414021,1705863095042,-500.0,0.00042191,31,"2024-01-21T18:51:35.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414022,1705863095054,-337.07496044,0.00042191,2,"2024-01-21T18:51:35.054",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414023,1705863095065,-775.43,0.00042191,31,"2024-01-21T18:51:35.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414024,1705863095077,-4930.09,0.00042191,31,"2024-01-21T18:51:35.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414025,1705863095088,-500.0,0.00042191,2,"2024-01-21T18:51:35.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414026,1705863095098,-500.0,0.00042191,31,"2024-01-21T18:51:35.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414027,1705863095110,-500.0,0.00042191,31,"2024-01-21T18:51:35.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414028,1705863095121,-500.0,0.00042191,10,"2024-01-21T18:51:35.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414029,1705863095132,-500.0,0.00042191,31,"2024-01-21T18:51:35.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414030,1705863095143,-500.0,0.00042191,31,"2024-01-21T18:51:35.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414031,1705863095155,-500.0,0.00042191,31,"2024-01-21T18:51:35.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414032,1705863095166,-4049.62,0.00042191,31,"2024-01-21T18:51:35.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414033,1705863095177,-678.75,0.00042191,31,"2024-01-21T18:51:35.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414034,1705863095188,-1229.34,0.00042191,31,"2024-01-21T18:51:35.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414035,1705863095200,-500.0,0.00042191,31,"2024-01-21T18:51:35.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414036,1705863095211,-3443.53,0.00042191,31,"2024-01-21T18:51:35.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414037,1705863095222,-500.0,0.00042191,31,"2024-01-21T18:51:35.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414038,1705863095234,-150.39788915,0.00042199,30,"2024-01-21T18:51:35.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414039,1705863095245,-381.91,0.00042205,2,"2024-01-21T18:51:35.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414040,1705863095257,-953.43125265,0.00042234,30,"2024-01-21T18:51:35.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414041,1705863095269,-928.156463,0.0004224,4,"2024-01-21T18:51:35.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414042,1705863095280,-153.17770271,0.0004228,30,"2024-01-21T18:51:35.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414043,1705863095292,-364.73162279,0.00042299,14,"2024-01-21T18:51:35.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414044,1705863095305,-181.63371409,0.00042299,14,"2024-01-21T18:51:35.305",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414045,1705863095317,-248.61643646,0.00042299,14,"2024-01-21T18:51:35.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414046,1705863095328,-276.18212841,0.00042299,14,"2024-01-21T18:51:35.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414047,1705863095340,-218.49632604,0.00042299,14,"2024-01-21T18:51:35.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414048,1705863095351,-150.0,0.00042324,3,"2024-01-21T18:51:35.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414049,1705863095363,-500.0,0.00042383,2,"2024-01-21T18:51:35.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414050,1705863095374,-175.74415097,0.00042457,16,"2024-01-21T18:51:35.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414051,1705863095385,-1000.0,0.00042465,2,"2024-01-21T18:51:35.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414052,1705863095396,-500.0,0.000425,2,"2024-01-21T18:51:35.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414053,1705863095408,-155.03181256,0.00042532,30,"2024-01-21T18:51:35.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414054,1705863095420,-953.43125265,0.0004254,30,"2024-01-21T18:51:35.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414055,1705863095431,-355.40143417,0.00042546,30,"2024-01-21T18:51:35.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414056,1705863095447,-155.03181256,0.0004258,30,"2024-01-21T18:51:35.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414057,1705863095458,-157.24176502,0.00042642,30,"2024-01-21T18:51:35.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414058,1705863095470,-150.0,0.00042651,2,"2024-01-21T18:51:35.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414059,1705863095481,-164.24481271,0.00042657,30,"2024-01-21T18:51:35.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414060,1705863095492,-2907.0,0.0004269,3,"2024-01-21T18:51:35.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414061,1705863095842,-2664.0,0.000427,92,"2024-01-21T18:51:35.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414062,1705863095854,-340.295733,0.0004271,14,"2024-01-21T18:51:35.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414063,1705863095865,-340.295733,0.0004271,14,"2024-01-21T18:51:35.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414064,1705863095875,-151.0,0.0004271,14,"2024-01-21T18:51:35.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414065,1705863095886,-151.0,0.0004271,14,"2024-01-21T18:51:35.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414066,1705863095896,-382.18031,0.0004271,14,"2024-01-21T18:51:35.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414067,1705863095908,-382.18031,0.0004271,14,"2024-01-21T18:51:35.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414068,1705863095918,-355.40143417,0.00042732,30,"2024-01-21T18:51:35.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414069,1705863095930,-151.0,0.00042739,14,"2024-01-21T18:51:35.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414070,1705863095941,-413.188458,0.00042739,14,"2024-01-21T18:51:35.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414071,1705863095951,-413.188458,0.00042739,14,"2024-01-21T18:51:35.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414072,1705863095962,-413.188458,0.00042739,14,"2024-01-21T18:51:35.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414073,1705863095972,-413.188464,0.00042739,14,"2024-01-21T18:51:35.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414074,1705863095982,-340.295733,0.00042739,14,"2024-01-21T18:51:35.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414075,1705863095993,-340.295733,0.00042739,14,"2024-01-21T18:51:35.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414076,1705863096003,-151.0,0.00042739,14,"2024-01-21T18:51:36.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414077,1705863096014,-151.0,0.00042739,14,"2024-01-21T18:51:36.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414078,1705863096024,-382.18031,0.00042739,14,"2024-01-21T18:51:36.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414079,1705863096035,-382.180312,0.00042739,14,"2024-01-21T18:51:36.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414080,1705863096045,-151.0,0.00042739,14,"2024-01-21T18:51:36.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414081,1705863096056,-151.0,0.00042739,14,"2024-01-21T18:51:36.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414082,1705863096066,-151.0,0.00042739,14,"2024-01-21T18:51:36.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414083,1705863096077,-151.0,0.00042739,14,"2024-01-21T18:51:36.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414084,1705863096087,-522.583892,0.00042739,14,"2024-01-21T18:51:36.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414085,1705863096097,-522.583892,0.00042739,14,"2024-01-21T18:51:36.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414086,1705863096108,-522.583892,0.00042739,14,"2024-01-21T18:51:36.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414087,1705863096119,-522.583896,0.00042739,14,"2024-01-21T18:51:36.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414088,1705863096129,-151.0,0.00042739,14,"2024-01-21T18:51:36.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414089,1705863096140,-151.0,0.00042739,14,"2024-01-21T18:51:36.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414090,1705863096151,-249.194922,0.00042739,14,"2024-01-21T18:51:36.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414091,1705863096161,-249.194919,0.00042739,14,"2024-01-21T18:51:36.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414092,1705863096172,-175.665256,0.00042739,14,"2024-01-21T18:51:36.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414093,1705863096182,-175.665254,0.00042739,14,"2024-01-21T18:51:36.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414094,1705863096193,-190799.35172274,0.00042739,2,"2024-01-21T18:51:36.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414095,1705863096204,-50676.85901135,0.00042739,4,"2024-01-21T18:51:36.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414096,1705863096215,-50676.85901135,0.00042739,4,"2024-01-21T18:51:36.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414097,1705863096225,-230.98255453,0.00042739,4,"2024-01-21T18:51:36.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414098,1705863096236,-230.98255453,0.00042739,4,"2024-01-21T18:51:36.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414099,1705863096246,-3430.62857258,0.00042739,28,"2024-01-21T18:51:36.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414100,1705863096257,-542.58357866,0.00042739,30,"2024-01-21T18:51:36.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414101,1705863096267,-500.0,0.00042739,5,"2024-01-21T18:51:36.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414102,1705863096277,-555.52,0.00042739,31,"2024-01-21T18:51:36.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414103,1705863096288,-500.0,0.00042739,31,"2024-01-21T18:51:36.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414104,1705863096298,-500.0,0.00042739,7,"2024-01-21T18:51:36.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414105,1705863096309,-664.7,0.00042739,2,"2024-01-21T18:51:36.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414106,1705863096319,-503.87,0.00042739,31,"2024-01-21T18:51:36.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414107,1705863096330,-552.56,0.00042739,31,"2024-01-21T18:51:36.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414108,1705863096341,-500.0,0.00042739,31,"2024-01-21T18:51:36.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414109,1705863096352,-500.0,0.00042739,31,"2024-01-21T18:51:36.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414110,1705863096362,-548.42,0.00042739,31,"2024-01-21T18:51:36.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414111,1705863096373,-500.0,0.00042739,31,"2024-01-21T18:51:36.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414112,1705863096383,-500.0,0.00042739,31,"2024-01-21T18:51:36.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414113,1705863096394,-439.90099596,0.00042739,31,"2024-01-21T18:51:36.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414114,1705863096404,-500.0,0.00042739,31,"2024-01-21T18:51:36.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414115,1705863096414,-500.0,0.00042739,31,"2024-01-21T18:51:36.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414116,1705863096425,-545.31,0.00042739,31,"2024-01-21T18:51:36.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414117,1705863096435,-500.0,0.00042739,31,"2024-01-21T18:51:36.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414118,1705863096446,-609.33,0.00042739,31,"2024-01-21T18:51:36.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414119,1705863096456,-500.0,0.00042739,31,"2024-01-21T18:51:36.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414120,1705863096467,-500.0,0.00042739,31,"2024-01-21T18:51:36.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414121,1705863096477,-500.0,0.00042739,31,"2024-01-21T18:51:36.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414122,1705863096488,-534.84,0.00042739,31,"2024-01-21T18:51:36.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414123,1705863096498,-500.0,0.00042739,31,"2024-01-21T18:51:36.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414124,1705863096508,-983.24,0.00042739,31,"2024-01-21T18:51:36.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414125,1705863096518,-500.0,0.00042739,31,"2024-01-21T18:51:36.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414126,1705863096528,-500.0,0.00042739,31,"2024-01-21T18:51:36.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414127,1705863096539,-500.0,0.00042739,31,"2024-01-21T18:51:36.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414128,1705863096755,-500.0,0.00042739,31,"2024-01-21T18:51:36.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414129,1705863096766,-540.33,0.00042739,31,"2024-01-21T18:51:36.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414130,1705863096776,-500.0,0.00042739,31,"2024-01-21T18:51:36.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414131,1705863096786,-622.72,0.00042739,31,"2024-01-21T18:51:36.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414132,1705863096795,-500.0,0.00042739,31,"2024-01-21T18:51:36.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414133,1705863096805,-500.0,0.00042739,31,"2024-01-21T18:51:36.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414134,1705863096815,-500.0,0.00042739,31,"2024-01-21T18:51:36.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414135,1705863096824,-500.0,0.00042739,31,"2024-01-21T18:51:36.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414136,1705863096834,-500.0,0.00042739,31,"2024-01-21T18:51:36.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414137,1705863096843,-500.0,0.00042739,31,"2024-01-21T18:51:36.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414138,1705863096853,-500.0,0.00042739,31,"2024-01-21T18:51:36.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414139,1705863096862,-553.34,0.00042739,31,"2024-01-21T18:51:36.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414140,1705863096871,-500.0,0.00042739,31,"2024-01-21T18:51:36.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414141,1705863096881,-500.0,0.00042739,31,"2024-01-21T18:51:36.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414142,1705863096890,-500.0,0.00042739,31,"2024-01-21T18:51:36.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414143,1705863096899,-500.0,0.00042739,31,"2024-01-21T18:51:36.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414144,1705863096908,-547.07,0.00042739,31,"2024-01-21T18:51:36.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414145,1705863096918,-500.0,0.00042739,31,"2024-01-21T18:51:36.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414146,1705863096927,-540.68,0.00042739,31,"2024-01-21T18:51:36.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414147,1705863096937,-500.0,0.00042739,31,"2024-01-21T18:51:36.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414148,1705863096947,-500.0,0.00042739,31,"2024-01-21T18:51:36.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414149,1705863096956,-500.0,0.00042739,31,"2024-01-21T18:51:36.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414150,1705863096966,-500.0,0.00042739,31,"2024-01-21T18:51:36.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414151,1705863096976,-662.98,0.00042739,20,"2024-01-21T18:51:36.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414152,1705863096985,-500.0,0.00042739,31,"2024-01-21T18:51:36.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414153,1705863096995,-500.0,0.00042739,31,"2024-01-21T18:51:36.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414154,1705863097005,-500.0,0.00042739,31,"2024-01-21T18:51:37.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414155,1705863097015,-500.0,0.00042739,31,"2024-01-21T18:51:37.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414156,1705863097025,-1000.0,0.00042739,2,"2024-01-21T18:51:37.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414157,1705863097035,-500.0,0.00042739,31,"2024-01-21T18:51:37.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414158,1705863097045,-500.0,0.00042739,31,"2024-01-21T18:51:37.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414159,1705863097055,-500.0,0.00042739,31,"2024-01-21T18:51:37.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414160,1705863097064,-679.87,0.00042739,31,"2024-01-21T18:51:37.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414161,1705863097074,-460.11854428,0.00042739,31,"2024-01-21T18:51:37.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414162,1705863097084,-500.0,0.00042739,31,"2024-01-21T18:51:37.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414163,1705863097093,-500.0,0.00042739,31,"2024-01-21T18:51:37.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414164,1705863097103,-500.0,0.00042739,31,"2024-01-21T18:51:37.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414165,1705863097112,-801.92,0.00042739,31,"2024-01-21T18:51:37.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414166,1705863097122,-500.0,0.00042739,31,"2024-01-21T18:51:37.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414167,1705863097132,-500.0,0.00042739,31,"2024-01-21T18:51:37.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414168,1705863097141,-500.0,0.00042739,31,"2024-01-21T18:51:37.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414169,1705863097150,-556.67,0.00042739,31,"2024-01-21T18:51:37.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414170,1705863097159,-500.0,0.00042739,31,"2024-01-21T18:51:37.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414171,1705863097169,-500.0,0.00042739,31,"2024-01-21T18:51:37.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414172,1705863097178,-500.0,0.00042739,31,"2024-01-21T18:51:37.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414173,1705863097188,-500.0,0.00042739,31,"2024-01-21T18:51:37.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414174,1705863097198,-500.0,0.00042739,31,"2024-01-21T18:51:37.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414175,1705863097207,-500.0,0.00042739,31,"2024-01-21T18:51:37.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414176,1705863097217,-500.0,0.00042739,31,"2024-01-21T18:51:37.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414177,1705863097227,-628.07,0.00042739,31,"2024-01-21T18:51:37.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414178,1705863097237,-500.0,0.00042739,31,"2024-01-21T18:51:37.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414179,1705863097247,-500.0,0.00042739,31,"2024-01-21T18:51:37.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414180,1705863097256,-505.9819629,0.00042739,31,"2024-01-21T18:51:37.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414181,1705863097265,-500.0,0.00042739,31,"2024-01-21T18:51:37.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414182,1705863097275,-500.0,0.00042739,31,"2024-01-21T18:51:37.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414183,1705863097284,-500.0,0.00042739,31,"2024-01-21T18:51:37.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414184,1705863097294,-663.06,0.00042739,31,"2024-01-21T18:51:37.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414185,1705863097304,-500.0,0.00042739,31,"2024-01-21T18:51:37.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414186,1705863097313,-500.0,0.00042739,31,"2024-01-21T18:51:37.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414187,1705863097323,-500.0,0.00042739,31,"2024-01-21T18:51:37.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414188,1705863097332,-500.0,0.00042739,31,"2024-01-21T18:51:37.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414189,1705863097342,-500.0,0.00042739,31,"2024-01-21T18:51:37.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414190,1705863097351,-562.47,0.00042739,31,"2024-01-21T18:51:37.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414191,1705863097361,-500.0,0.00042739,31,"2024-01-21T18:51:37.361",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414192,1705863097370,-500.0,0.00042739,31,"2024-01-21T18:51:37.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414193,1705863097379,-500.0,0.00042739,31,"2024-01-21T18:51:37.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414194,1705863097389,-875.16,0.00042739,31,"2024-01-21T18:51:37.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414195,1705863097399,-500.0,0.00042739,31,"2024-01-21T18:51:37.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414196,1705863097408,-500.0,0.00042739,31,"2024-01-21T18:51:37.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414197,1705863097417,-500.0,0.00042739,31,"2024-01-21T18:51:37.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414198,1705863097427,-500.0,0.00042739,31,"2024-01-21T18:51:37.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414199,1705863097436,-500.0,0.00042739,31,"2024-01-21T18:51:37.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414200,1705863097445,-1217.3,0.00042739,31,"2024-01-21T18:51:37.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414201,1705863097455,-859.18,0.00042739,31,"2024-01-21T18:51:37.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414202,1705863097464,-500.0,0.00042739,31,"2024-01-21T18:51:37.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414203,1705863097473,-574.98,0.00042739,31,"2024-01-21T18:51:37.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414204,1705863097482,-500.0,0.00042739,31,"2024-01-21T18:51:37.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414205,1705863097491,-500.0,0.00042739,31,"2024-01-21T18:51:37.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414206,1705863097500,-500.0,0.00042739,31,"2024-01-21T18:51:37.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414207,1705863097510,-500.0,0.00042739,31,"2024-01-21T18:51:37.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414208,1705863097519,-547.06,0.00042739,31,"2024-01-21T18:51:37.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414209,1705863097529,-500.0,0.00042739,31,"2024-01-21T18:51:37.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414210,1705863097538,-1017.54,0.00042739,2,"2024-01-21T18:51:37.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414211,1705863097548,-500.0,0.00042739,31,"2024-01-21T18:51:37.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414212,1705863097557,-500.0,0.00042739,31,"2024-01-21T18:51:37.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414213,1705863097566,-952.82,0.00042739,31,"2024-01-21T18:51:37.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414214,1705863097576,-500.0,0.00042739,31,"2024-01-21T18:51:37.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414215,1705863097584,-500.0,0.00042739,31,"2024-01-21T18:51:37.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414216,1705863097593,-1019.1,0.00042739,31,"2024-01-21T18:51:37.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414217,1705863097602,-500.0,0.00042739,31,"2024-01-21T18:51:37.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414218,1705863097612,-590.85,0.00042739,31,"2024-01-21T18:51:37.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414219,1705863097621,-670.02,0.00042739,31,"2024-01-21T18:51:37.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414220,1705863097630,-500.0,0.00042739,31,"2024-01-21T18:51:37.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414221,1705863097640,-899.25,0.00042739,31,"2024-01-21T18:51:37.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414222,1705863097649,-500.0,0.00042739,31,"2024-01-21T18:51:37.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414223,1705863097660,-500.0,0.00042739,31,"2024-01-21T18:51:37.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414224,1705863097671,-851.14,0.00042739,31,"2024-01-21T18:51:37.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414225,1705863097681,-500.0,0.00042739,31,"2024-01-21T18:51:37.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414226,1705863097690,-500.0,0.00042739,31,"2024-01-21T18:51:37.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414227,1705863097699,-518.41654805,0.00042739,31,"2024-01-21T18:51:37.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414228,1705863097710,-1000.0,0.00042739,31,"2024-01-21T18:51:37.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414229,1705863097719,-901.99,0.00042739,31,"2024-01-21T18:51:37.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414230,1705863097728,-500.0,0.00042739,31,"2024-01-21T18:51:37.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414231,1705863097739,-500.0,0.00042739,31,"2024-01-21T18:51:37.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414232,1705863097748,-646.33,0.00042739,31,"2024-01-21T18:51:37.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414233,1705863097758,-500.0,0.00042739,31,"2024-01-21T18:51:37.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414234,1705863097767,-500.0,0.00042739,31,"2024-01-21T18:51:37.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414235,1705863097777,-500.0,0.00042739,31,"2024-01-21T18:51:37.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414236,1705863097786,-1051.97,0.00042739,31,"2024-01-21T18:51:37.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414237,1705863097795,-1736.1,0.00042739,31,"2024-01-21T18:51:37.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414238,1705863097805,-779.96,0.00042739,31,"2024-01-21T18:51:37.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414239,1705863097815,-500.0,0.00042739,31,"2024-01-21T18:51:37.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414240,1705863097824,-500.0,0.00042739,31,"2024-01-21T18:51:37.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414241,1705863097833,-169.72532254,0.00042739,31,"2024-01-21T18:51:37.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414242,1705863097843,-500.0,0.00042739,31,"2024-01-21T18:51:37.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414243,1705863097852,-758.95,0.00042739,31,"2024-01-21T18:51:37.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414244,1705863097862,-552.16,0.00042739,31,"2024-01-21T18:51:37.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414245,1705863097871,-832.67,0.00042739,31,"2024-01-21T18:51:37.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414246,1705863097881,-500.0,0.00042739,31,"2024-01-21T18:51:37.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414247,1705863097890,-828.98,0.00042739,31,"2024-01-21T18:51:37.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414248,1705863097899,-500.0,0.00042739,31,"2024-01-21T18:51:37.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414249,1705863097909,-500.0,0.00042739,31,"2024-01-21T18:51:37.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414250,1705863097919,-885.24,0.00042739,2,"2024-01-21T18:51:37.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414251,1705863097929,-507.46331435,0.00042739,31,"2024-01-21T18:51:37.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414252,1705863097937,-500.0,0.00042739,31,"2024-01-21T18:51:37.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414253,1705863097947,-1089.54,0.00042739,31,"2024-01-21T18:51:37.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414254,1705863097957,-500.0,0.00042739,31,"2024-01-21T18:51:37.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414255,1705863097966,-500.0,0.00042739,31,"2024-01-21T18:51:37.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414256,1705863097975,-500.0,0.00042739,31,"2024-01-21T18:51:37.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414257,1705863097984,-1094.52,0.00042739,31,"2024-01-21T18:51:37.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414258,1705863097993,-500.0,0.00042739,31,"2024-01-21T18:51:37.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414259,1705863098003,-500.0,0.00042739,2,"2024-01-21T18:51:38.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414260,1705863098012,-994.47,0.00042739,31,"2024-01-21T18:51:38.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414261,1705863098021,-500.0,0.00042739,31,"2024-01-21T18:51:38.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414262,1705863098030,-1710.22,0.00042739,31,"2024-01-21T18:51:38.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414263,1705863098040,-500.0,0.00042739,31,"2024-01-21T18:51:38.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414264,1705863098049,-1261.22,0.00042739,31,"2024-01-21T18:51:38.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414265,1705863098058,-500.0,0.00042739,31,"2024-01-21T18:51:38.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414266,1705863098067,-695.88,0.00042739,31,"2024-01-21T18:51:38.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414267,1705863098077,-854.62,0.00042739,31,"2024-01-21T18:51:38.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414268,1705863098086,-1142.33,0.00042739,31,"2024-01-21T18:51:38.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414269,1705863098095,-500.0,0.00042739,31,"2024-01-21T18:51:38.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414270,1705863098105,-500.0,0.00042739,31,"2024-01-21T18:51:38.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414271,1705863098114,-500.0,0.00042739,31,"2024-01-21T18:51:38.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414272,1705863098123,-852.67,0.00042739,31,"2024-01-21T18:51:38.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414273,1705863098132,-500.0,0.00042739,31,"2024-01-21T18:51:38.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414274,1705863098141,-848.47,0.00042739,31,"2024-01-21T18:51:38.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414275,1705863098151,-500.0,0.00042739,31,"2024-01-21T18:51:38.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414276,1705863098160,-500.0,0.00042739,31,"2024-01-21T18:51:38.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414277,1705863098169,-764.06,0.00042739,31,"2024-01-21T18:51:38.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414278,1705863098179,-504.74979577,0.00042739,31,"2024-01-21T18:51:38.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414279,1705863098189,-500.0,0.00042739,31,"2024-01-21T18:51:38.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414280,1705863098198,-1037.5,0.00042739,31,"2024-01-21T18:51:38.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414281,1705863098208,-1061.05,0.00042739,31,"2024-01-21T18:51:38.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414282,1705863098217,-500.0,0.00042739,31,"2024-01-21T18:51:38.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414283,1705863098226,-500.0,0.00042739,31,"2024-01-21T18:51:38.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414284,1705863098236,-1032.07,0.00042739,31,"2024-01-21T18:51:38.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414285,1705863098245,-500.0,0.00042739,31,"2024-01-21T18:51:38.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414286,1705863098255,-539.06,0.00042739,20,"2024-01-21T18:51:38.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414287,1705863098265,-1080.19,0.00042739,31,"2024-01-21T18:51:38.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414288,1705863098274,-500.0,0.00042739,31,"2024-01-21T18:51:38.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414289,1705863098283,-500.0,0.00042739,31,"2024-01-21T18:51:38.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414290,1705863098293,-584.66,0.00042739,31,"2024-01-21T18:51:38.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414291,1705863098302,-508.46,0.00042739,31,"2024-01-21T18:51:38.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414292,1705863098313,-810.58,0.00042739,31,"2024-01-21T18:51:38.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414293,1705863098322,-504.22,0.00042739,31,"2024-01-21T18:51:38.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414294,1705863098331,-500.0,0.00042739,31,"2024-01-21T18:51:38.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414295,1705863098341,-517.96,0.00042739,31,"2024-01-21T18:51:38.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414296,1705863098351,-1628.19,0.00042739,31,"2024-01-21T18:51:38.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414297,1705863098451,-500.0,0.00042739,31,"2024-01-21T18:51:38.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414298,1705863098462,-500.0,0.00042739,31,"2024-01-21T18:51:38.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414299,1705863098471,-841.37,0.00042739,31,"2024-01-21T18:51:38.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414300,1705863098480,-500.0,0.00042739,31,"2024-01-21T18:51:38.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414301,1705863098489,-500.0,0.00042739,31,"2024-01-21T18:51:38.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414302,1705863098498,-1031.39,0.00042739,31,"2024-01-21T18:51:38.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414303,1705863098507,-656.35,0.00042739,31,"2024-01-21T18:51:38.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414304,1705863098516,-1204.6,0.00042739,31,"2024-01-21T18:51:38.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414305,1705863098525,-885.84,0.00042739,31,"2024-01-21T18:51:38.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414306,1705863098535,-500.0,0.00042739,31,"2024-01-21T18:51:38.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414307,1705863098544,-500.0,0.00042739,31,"2024-01-21T18:51:38.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414308,1705863098553,-500.0,0.00042739,31,"2024-01-21T18:51:38.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414309,1705863098562,-743.47,0.00042739,31,"2024-01-21T18:51:38.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414310,1705863098571,-500.0,0.00042739,31,"2024-01-21T18:51:38.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414311,1705863098580,-1625.28,0.00042739,31,"2024-01-21T18:51:38.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414312,1705863098589,-1173.34,0.00042739,31,"2024-01-21T18:51:38.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414313,1705863098598,-651.6,0.00042739,31,"2024-01-21T18:51:38.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414314,1705863098606,-500.0,0.00042739,31,"2024-01-21T18:51:38.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414315,1705863098615,-1176.24,0.00042739,31,"2024-01-21T18:51:38.615",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414316,1705863098624,-500.0,0.00042739,31,"2024-01-21T18:51:38.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414317,1705863098633,-653.83,0.00042739,31,"2024-01-21T18:51:38.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414318,1705863098643,-580.99,0.00042739,31,"2024-01-21T18:51:38.643",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414319,1705863098652,-500.0,0.00042739,31,"2024-01-21T18:51:38.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414320,1705863098663,-576.0769013,0.00042739,31,"2024-01-21T18:51:38.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414321,1705863098673,-500.0,0.00042739,31,"2024-01-21T18:51:38.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414322,1705863098682,-500.0,0.00042739,31,"2024-01-21T18:51:38.682",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414323,1705863098691,-703.23,0.00042739,31,"2024-01-21T18:51:38.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414324,1705863098700,-500.0,0.00042739,31,"2024-01-21T18:51:38.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414325,1705863098710,-979.3,0.00042739,31,"2024-01-21T18:51:38.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414326,1705863098719,-1290.61,0.00042739,31,"2024-01-21T18:51:38.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414327,1705863098728,-500.0,0.00042739,31,"2024-01-21T18:51:38.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414328,1705863098738,-500.0,0.00042739,31,"2024-01-21T18:51:38.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414329,1705863098747,-2291.12,0.00042739,31,"2024-01-21T18:51:38.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414330,1705863098756,-1150.77,0.00042739,31,"2024-01-21T18:51:38.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414331,1705863098765,-500.0,0.00042739,31,"2024-01-21T18:51:38.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414332,1705863098774,-755.53,0.00042739,31,"2024-01-21T18:51:38.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414333,1705863098784,-600.73,0.00042739,31,"2024-01-21T18:51:38.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414334,1705863098793,-500.0,0.00042739,30,"2024-01-21T18:51:38.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414335,1705863098802,-500.0,0.00042739,31,"2024-01-21T18:51:38.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414336,1705863098811,-570.33,0.00042739,31,"2024-01-21T18:51:38.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414337,1705863098820,-1186.31,0.00042739,31,"2024-01-21T18:51:38.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414338,1705863098830,-1218.15,0.00042739,31,"2024-01-21T18:51:38.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414339,1705863098839,-530.31,0.00042739,31,"2024-01-21T18:51:38.839",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414340,1705863098848,-500.0,0.00042739,31,"2024-01-21T18:51:38.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414341,1705863098858,-719.86,0.00042739,31,"2024-01-21T18:51:38.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414342,1705863098867,-500.0,0.00042739,31,"2024-01-21T18:51:38.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414343,1705863098877,-500.0,0.00042739,31,"2024-01-21T18:51:38.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414344,1705863098886,-500.0,0.00042739,31,"2024-01-21T18:51:38.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414345,1705863098896,-588.15611944,0.00042739,31,"2024-01-21T18:51:38.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414346,1705863098905,-1419.05,0.00042739,31,"2024-01-21T18:51:38.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414347,1705863098914,-1073.76,0.00042739,31,"2024-01-21T18:51:38.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414348,1705863098923,-989.05,0.00042739,31,"2024-01-21T18:51:38.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414349,1705863098932,-500.0,0.00042739,31,"2024-01-21T18:51:38.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414350,1705863098941,-1620.1,0.00042739,31,"2024-01-21T18:51:38.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414351,1705863098951,-500.0,0.00042739,31,"2024-01-21T18:51:38.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414352,1705863098960,-953.57,0.00042739,31,"2024-01-21T18:51:38.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414353,1705863098969,-503.72,0.00042739,31,"2024-01-21T18:51:38.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414354,1705863098978,-686.64,0.00042739,31,"2024-01-21T18:51:38.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414355,1705863098987,-1577.99,0.00042739,31,"2024-01-21T18:51:38.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414356,1705863098995,-741.63,0.00042739,31,"2024-01-21T18:51:38.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414357,1705863099005,-500.0,0.00042739,31,"2024-01-21T18:51:39.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414358,1705863099015,-10000.0,0.00042739,31,"2024-01-21T18:51:39.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414359,1705863099024,-657.61,0.00042739,31,"2024-01-21T18:51:39.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414360,1705863099033,-500.0,0.00042739,31,"2024-01-21T18:51:39.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414361,1705863099043,-500.0,0.00042739,31,"2024-01-21T18:51:39.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414362,1705863099052,-500.0,0.00042739,31,"2024-01-21T18:51:39.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414363,1705863099062,-500.0,0.00042739,31,"2024-01-21T18:51:39.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414364,1705863099072,-504.7,0.00042739,31,"2024-01-21T18:51:39.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414365,1705863099081,-500.0,0.00042739,31,"2024-01-21T18:51:39.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414366,1705863099091,-750.34,0.00042739,31,"2024-01-21T18:51:39.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414367,1705863099100,-500.0,0.00042739,31,"2024-01-21T18:51:39.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414368,1705863099110,-1162.05,0.00042739,31,"2024-01-21T18:51:39.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414369,1705863099119,-500.0,0.00042739,31,"2024-01-21T18:51:39.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414370,1705863099128,-848.05,0.00042739,31,"2024-01-21T18:51:39.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414371,1705863099138,-1048.21,0.00042739,31,"2024-01-21T18:51:39.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414372,1705863099147,-10000.0,0.00042739,31,"2024-01-21T18:51:39.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414373,1705863099156,-500.0,0.00042739,31,"2024-01-21T18:51:39.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414374,1705863099166,-500.0,0.00042739,31,"2024-01-21T18:51:39.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414375,1705863099176,-645.26,0.00042739,31,"2024-01-21T18:51:39.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414376,1705863099185,-730.17,0.00042739,31,"2024-01-21T18:51:39.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414377,1705863099194,-888.07,0.00042739,31,"2024-01-21T18:51:39.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414378,1705863099203,-1029.09,0.00042739,31,"2024-01-21T18:51:39.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414379,1705863099213,-500.0,0.00042739,2,"2024-01-21T18:51:39.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414380,1705863099222,-561.84,0.00042739,31,"2024-01-21T18:51:39.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414381,1705863099232,-273.34098218,0.00042739,31,"2024-01-21T18:51:39.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414382,1705863099242,-500.0,0.00042739,31,"2024-01-21T18:51:39.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414383,1705863099251,-500.0,0.00042739,31,"2024-01-21T18:51:39.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414384,1705863099260,-776.61,0.00042739,31,"2024-01-21T18:51:39.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414385,1705863099269,-579.77,0.00042739,31,"2024-01-21T18:51:39.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414386,1705863099279,-1041.57,0.00042739,31,"2024-01-21T18:51:39.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414387,1705863099288,-730.27,0.00042739,31,"2024-01-21T18:51:39.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414388,1705863099297,-780.43,0.00042739,31,"2024-01-21T18:51:39.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414389,1705863099306,-745.98,0.00042739,31,"2024-01-21T18:51:39.306",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414390,1705863099315,-1220.97,0.00042739,31,"2024-01-21T18:51:39.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414391,1705863099325,-938.59,0.00042739,31,"2024-01-21T18:51:39.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414392,1705863099335,-3118.19,0.00042739,31,"2024-01-21T18:51:39.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414393,1705863099344,-500.0,0.00042739,31,"2024-01-21T18:51:39.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414394,1705863099354,-1298.67,0.00042739,31,"2024-01-21T18:51:39.354",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414395,1705863099363,-935.41,0.00042739,31,"2024-01-21T18:51:39.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414396,1705863099372,-500.0,0.00042739,31,"2024-01-21T18:51:39.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414397,1705863099382,-1952.53,0.00042739,31,"2024-01-21T18:51:39.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414398,1705863099391,-768.13,0.00042739,31,"2024-01-21T18:51:39.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414399,1705863099401,-500.0,0.00042739,31,"2024-01-21T18:51:39.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414400,1705863099410,-500.0,0.00042739,31,"2024-01-21T18:51:39.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414401,1705863099419,-890.92,0.00042739,31,"2024-01-21T18:51:39.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414402,1705863099428,-1310.81,0.00042739,31,"2024-01-21T18:51:39.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414403,1705863099438,-500.0,0.00042739,8,"2024-01-21T18:51:39.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414404,1705863099447,-563.09,0.00042739,31,"2024-01-21T18:51:39.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414405,1705863099456,-500.0,0.00042739,31,"2024-01-21T18:51:39.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414406,1705863099465,-1323.52,0.00042739,31,"2024-01-21T18:51:39.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414407,1705863099474,-679.03,0.00042739,31,"2024-01-21T18:51:39.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414408,1705863099483,-500.0,0.00042739,31,"2024-01-21T18:51:39.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414409,1705863099492,-500.0,0.00042739,31,"2024-01-21T18:51:39.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414410,1705863099502,-701.31,0.00042739,31,"2024-01-21T18:51:39.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414411,1705863099511,-1411.28,0.00042739,31,"2024-01-21T18:51:39.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414412,1705863099521,-1476.08,0.00042739,31,"2024-01-21T18:51:39.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414413,1705863099530,-952.35,0.00042739,31,"2024-01-21T18:51:39.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414414,1705863099540,-836.49,0.00042739,31,"2024-01-21T18:51:39.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414415,1705863099550,-1119.54,0.00042739,31,"2024-01-21T18:51:39.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414416,1705863099561,-500.0,0.00042739,31,"2024-01-21T18:51:39.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414417,1705863099571,-2100.19,0.00042739,31,"2024-01-21T18:51:39.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414418,1705863099581,-1699.55,0.00042739,31,"2024-01-21T18:51:39.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414419,1705863099590,-1129.23,0.00042739,31,"2024-01-21T18:51:39.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414420,1705863099600,-500.0,0.00042739,31,"2024-01-21T18:51:39.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414421,1705863099609,-978.64,0.00042739,31,"2024-01-21T18:51:39.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414422,1705863099619,-518.29,0.00042739,7,"2024-01-21T18:51:39.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414423,1705863099628,-500.0,0.00042739,31,"2024-01-21T18:51:39.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414424,1705863099638,-500.0,0.00042739,31,"2024-01-21T18:51:39.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414425,1705863099647,-1088.8,0.00042739,31,"2024-01-21T18:51:39.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414426,1705863099658,-500.0,0.00042739,31,"2024-01-21T18:51:39.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414427,1705863099671,-1373.63,0.00042739,31,"2024-01-21T18:51:39.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414428,1705863099680,-500.0,0.00042739,31,"2024-01-21T18:51:39.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414429,1705863099689,-509.4,0.00042739,30,"2024-01-21T18:51:39.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414430,1705863099698,-1096.84,0.00042739,31,"2024-01-21T18:51:39.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414431,1705863099707,-784.37,0.00042739,31,"2024-01-21T18:51:39.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414432,1705863099717,-786.57,0.00042739,31,"2024-01-21T18:51:39.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414433,1705863099727,-305.32979645,0.00042739,31,"2024-01-21T18:51:39.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414434,1705863099736,-611.25,0.00042739,31,"2024-01-21T18:51:39.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414435,1705863099747,-1153.04,0.00042739,31,"2024-01-21T18:51:39.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414436,1705863099758,-500.0,0.00042739,31,"2024-01-21T18:51:39.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414437,1705863099768,-1019.37,0.00042739,31,"2024-01-21T18:51:39.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414438,1705863099777,-500.0,0.00042739,7,"2024-01-21T18:51:39.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414439,1705863099787,-1231.51,0.00042739,31,"2024-01-21T18:51:39.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414440,1705863099796,-500.0,0.00042739,31,"2024-01-21T18:51:39.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414441,1705863099805,-500.0,0.00042739,31,"2024-01-21T18:51:39.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414442,1705863099814,-500.0,0.00042739,31,"2024-01-21T18:51:39.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414443,1705863099824,-1374.73,0.00042739,31,"2024-01-21T18:51:39.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414444,1705863099834,-1208.34,0.00042739,31,"2024-01-21T18:51:39.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414445,1705863099843,-1371.39,0.00042739,31,"2024-01-21T18:51:39.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414446,1705863099853,-820.18,0.00042739,31,"2024-01-21T18:51:39.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414447,1705863099862,-1442.91,0.00042739,31,"2024-01-21T18:51:39.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414448,1705863099871,-706.05,0.00042739,31,"2024-01-21T18:51:39.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414449,1705863099881,-500.0,0.00042739,31,"2024-01-21T18:51:39.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414450,1705863099890,-500.0,0.00042739,31,"2024-01-21T18:51:39.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414451,1705863099899,-669.79,0.00042739,31,"2024-01-21T18:51:39.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414452,1705863099908,-875.23,0.00042739,31,"2024-01-21T18:51:39.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414453,1705863099917,-500.0,0.00042739,31,"2024-01-21T18:51:39.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414454,1705863099926,-500.0,0.00042739,31,"2024-01-21T18:51:39.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414455,1705863099936,-2613.26,0.00042739,7,"2024-01-21T18:51:39.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414456,1705863099945,-2071.44,0.00042739,31,"2024-01-21T18:51:39.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414457,1705863099954,-901.63,0.00042739,31,"2024-01-21T18:51:39.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414458,1705863099964,-502.66307812,0.00042739,31,"2024-01-21T18:51:39.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414459,1705863099972,-500.0,0.00042739,31,"2024-01-21T18:51:39.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414460,1705863099981,-2191.06,0.00042739,7,"2024-01-21T18:51:39.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414461,1705863099990,-500.0,0.00042739,31,"2024-01-21T18:51:39.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414462,1705863099999,-500.0,0.00042739,31,"2024-01-21T18:51:39.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414463,1705863100009,-192.27,0.00042739,31,"2024-01-21T18:51:40.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414464,1705863100018,-500.0,0.00042739,31,"2024-01-21T18:51:40.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414465,1705863100028,-500.0,0.00042739,31,"2024-01-21T18:51:40.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414466,1705863100038,-641.54,0.00042739,31,"2024-01-21T18:51:40.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414467,1705863100047,-523.65299122,0.00042739,31,"2024-01-21T18:51:40.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414468,1705863100056,-1346.51,0.00042739,31,"2024-01-21T18:51:40.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414469,1705863100066,-1341.6,0.00042739,2,"2024-01-21T18:51:40.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414470,1705863100076,-500.0,0.00042739,31,"2024-01-21T18:51:40.076",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414471,1705863100085,-500.0,0.00042739,31,"2024-01-21T18:51:40.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414472,1705863100095,-500.0,0.00042739,31,"2024-01-21T18:51:40.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414473,1705863100104,-500.0,0.00042739,31,"2024-01-21T18:51:40.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414474,1705863100113,-500.0,0.00042739,31,"2024-01-21T18:51:40.113",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414475,1705863100122,-500.0,0.00042739,31,"2024-01-21T18:51:40.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414476,1705863100131,-504.02,0.00042739,31,"2024-01-21T18:51:40.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414477,1705863100141,-504.43,0.00042739,31,"2024-01-21T18:51:40.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414478,1705863100150,-588.19,0.00042739,31,"2024-01-21T18:51:40.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414479,1705863100160,-787.71,0.00042739,31,"2024-01-21T18:51:40.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414480,1705863100170,-500.0,0.00042739,31,"2024-01-21T18:51:40.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414481,1705863100179,-500.0,0.00042739,31,"2024-01-21T18:51:40.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414482,1705863100188,-500.0,0.00042739,31,"2024-01-21T18:51:40.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414483,1705863100198,-659.24,0.00042739,31,"2024-01-21T18:51:40.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414484,1705863100207,-500.0,0.00042739,31,"2024-01-21T18:51:40.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414485,1705863100217,-193.31875197,0.00042739,31,"2024-01-21T18:51:40.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414486,1705863100226,-646.69,0.00042739,31,"2024-01-21T18:51:40.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414487,1705863100236,-653.73,0.00042739,31,"2024-01-21T18:51:40.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414488,1705863100245,-500.0,0.00042739,31,"2024-01-21T18:51:40.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414489,1705863100255,-1246.47,0.00042739,31,"2024-01-21T18:51:40.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414490,1705863100265,-970.62,0.00042739,31,"2024-01-21T18:51:40.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414491,1705863100275,-1282.6,0.00042739,31,"2024-01-21T18:51:40.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414492,1705863100285,-649.51341262,0.00042739,31,"2024-01-21T18:51:40.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414493,1705863100295,-500.0,0.00042739,31,"2024-01-21T18:51:40.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414494,1705863100304,-1439.07,0.00042739,31,"2024-01-21T18:51:40.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414495,1705863100315,-500.0,0.00042739,31,"2024-01-21T18:51:40.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414496,1705863100324,-884.92,0.00042739,31,"2024-01-21T18:51:40.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414497,1705863100334,-507.76620013,0.00042739,31,"2024-01-21T18:51:40.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414498,1705863100345,-500.0,0.00042739,31,"2024-01-21T18:51:40.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414499,1705863100355,-601.71,0.00042739,31,"2024-01-21T18:51:40.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414500,1705863100366,-631.29,0.00042739,31,"2024-01-21T18:51:40.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414501,1705863100376,-500.0,0.00042739,31,"2024-01-21T18:51:40.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414502,1705863100385,-658.35,0.00042739,31,"2024-01-21T18:51:40.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414503,1705863100395,-1363.05,0.00042739,31,"2024-01-21T18:51:40.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414504,1705863100405,-500.0,0.00042739,31,"2024-01-21T18:51:40.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414505,1705863100414,-522.61441415,0.00042739,31,"2024-01-21T18:51:40.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414506,1705863100424,-500.0,0.00042739,31,"2024-01-21T18:51:40.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414507,1705863100433,-1376.75,0.00042739,31,"2024-01-21T18:51:40.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414508,1705863100444,-734.65,0.00042739,31,"2024-01-21T18:51:40.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414509,1705863100454,-629.5,0.00042739,31,"2024-01-21T18:51:40.454",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414510,1705863100464,-878.27,0.00042739,31,"2024-01-21T18:51:40.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414511,1705863100473,-1485.3,0.00042739,31,"2024-01-21T18:51:40.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414512,1705863100482,-500.0,0.00042739,31,"2024-01-21T18:51:40.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414513,1705863100492,-500.0,0.00042739,31,"2024-01-21T18:51:40.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414514,1705863100502,-500.0,0.00042739,31,"2024-01-21T18:51:40.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414515,1705863100511,-500.0,0.00042739,31,"2024-01-21T18:51:40.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414516,1705863100521,-500.0,0.00042739,31,"2024-01-21T18:51:40.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414517,1705863100531,-269.58,0.00042739,31,"2024-01-21T18:51:40.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414518,1705863100541,-500.0,0.00042739,31,"2024-01-21T18:51:40.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414519,1705863100551,-1460.98,0.00042739,31,"2024-01-21T18:51:40.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414520,1705863100561,-795.53,0.00042739,31,"2024-01-21T18:51:40.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414521,1705863100571,-500.0,0.00042739,31,"2024-01-21T18:51:40.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414522,1705863100581,-500.0,0.00042739,31,"2024-01-21T18:51:40.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414523,1705863100590,-582.97,0.00042739,31,"2024-01-21T18:51:40.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414524,1705863100601,-500.0,0.00042739,31,"2024-01-21T18:51:40.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414525,1705863100611,-1823.96,0.00042739,31,"2024-01-21T18:51:40.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414526,1705863100621,-500.0,0.00042739,31,"2024-01-21T18:51:40.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414527,1705863100631,-500.0,0.00042739,31,"2024-01-21T18:51:40.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414528,1705863100641,-1800.49,0.00042739,31,"2024-01-21T18:51:40.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414529,1705863100651,-500.0,0.00042739,31,"2024-01-21T18:51:40.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414530,1705863100664,-750.82,0.00042739,31,"2024-01-21T18:51:40.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414531,1705863100674,-752.24,0.00042739,31,"2024-01-21T18:51:40.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414532,1705863100683,-500.0,0.00042739,31,"2024-01-21T18:51:40.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414533,1705863100693,-506.8174161,0.00042739,31,"2024-01-21T18:51:40.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414534,1705863100703,-500.0,0.00042739,31,"2024-01-21T18:51:40.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414535,1705863100713,-1200.05,0.00042739,31,"2024-01-21T18:51:40.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414536,1705863100723,-500.0,0.00042739,31,"2024-01-21T18:51:40.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414537,1705863100732,-1143.39,0.00042739,31,"2024-01-21T18:51:40.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414538,1705863100742,-798.25,0.00042739,31,"2024-01-21T18:51:40.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414539,1705863100752,-795.6,0.00042739,31,"2024-01-21T18:51:40.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414540,1705863100761,-500.0,0.00042739,31,"2024-01-21T18:51:40.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414541,1705863100771,-500.0,0.00042739,31,"2024-01-21T18:51:40.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414542,1705863100780,-834.82,0.00042739,31,"2024-01-21T18:51:40.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414543,1705863100790,-500.0,0.00042739,31,"2024-01-21T18:51:40.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414544,1705863100800,-687.25,0.00042739,31,"2024-01-21T18:51:40.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414545,1705863100809,-500.0,0.00042739,31,"2024-01-21T18:51:40.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414546,1705863100819,-500.0,0.00042739,31,"2024-01-21T18:51:40.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414547,1705863100829,-625.95,0.00042739,31,"2024-01-21T18:51:40.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414548,1705863100838,-278.81044962,0.00042739,31,"2024-01-21T18:51:40.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414549,1705863100848,-500.0,0.00042739,31,"2024-01-21T18:51:40.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414550,1705863100858,-5545.7,0.00042739,31,"2024-01-21T18:51:40.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414551,1705863100867,-654.82,0.00042739,31,"2024-01-21T18:51:40.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414552,1705863100877,-500.0,0.00042739,31,"2024-01-21T18:51:40.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414553,1705863100886,-500.0,0.00042739,31,"2024-01-21T18:51:40.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414554,1705863100896,-627.52,0.00042739,31,"2024-01-21T18:51:40.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414555,1705863100905,-500.0,0.00042739,31,"2024-01-21T18:51:40.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414556,1705863100915,-500.0,0.00042739,31,"2024-01-21T18:51:40.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414557,1705863100924,-730.39,0.00042739,31,"2024-01-21T18:51:40.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414558,1705863100934,-500.0,0.00042739,31,"2024-01-21T18:51:40.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414559,1705863100944,-500.0,0.00042739,31,"2024-01-21T18:51:40.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414560,1705863100953,-3338.13,0.00042739,31,"2024-01-21T18:51:40.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414561,1705863100964,-519.15670939,0.00042739,31,"2024-01-21T18:51:40.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414562,1705863100973,-500.0,0.00042739,31,"2024-01-21T18:51:40.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414563,1705863100983,-545.27,0.00042739,31,"2024-01-21T18:51:40.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414564,1705863100992,-764.44,0.00042739,31,"2024-01-21T18:51:40.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414565,1705863101002,-500.0,0.00042739,31,"2024-01-21T18:51:41.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414566,1705863101012,-1998.81,0.00042739,31,"2024-01-21T18:51:41.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414567,1705863101022,-1296.18,0.00042739,31,"2024-01-21T18:51:41.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414568,1705863101031,-541.91377113,0.00042739,31,"2024-01-21T18:51:41.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414569,1705863101040,-17260.95,0.00042739,31,"2024-01-21T18:51:41.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414570,1705863101049,-1596.09,0.00042739,31,"2024-01-21T18:51:41.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414571,1705863101060,-708.09,0.00042739,31,"2024-01-21T18:51:41.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414572,1705863101069,-898.19,0.00042739,31,"2024-01-21T18:51:41.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414573,1705863101079,-500.0,0.00042739,31,"2024-01-21T18:51:41.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414574,1705863101088,-570.27,0.00042739,31,"2024-01-21T18:51:41.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414575,1705863101097,-5449.29,0.00042739,31,"2024-01-21T18:51:41.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414576,1705863101106,-2144.35,0.00042739,31,"2024-01-21T18:51:41.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414577,1705863101116,-500.0,0.00042739,31,"2024-01-21T18:51:41.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414578,1705863101125,-500.0,0.00042739,31,"2024-01-21T18:51:41.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414579,1705863101135,-500.0,0.00042739,31,"2024-01-21T18:51:41.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414580,1705863101145,-500.0,0.00042739,31,"2024-01-21T18:51:41.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414581,1705863101155,-602.09,0.00042739,31,"2024-01-21T18:51:41.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414582,1705863101164,-501.79,0.00042739,31,"2024-01-21T18:51:41.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414583,1705863101174,-500.0,0.00042739,31,"2024-01-21T18:51:41.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414584,1705863101185,-500.0,0.00042739,31,"2024-01-21T18:51:41.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414585,1705863101194,-2566.96,0.00042739,31,"2024-01-21T18:51:41.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414586,1705863101204,-754.18,0.00042739,31,"2024-01-21T18:51:41.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414587,1705863101214,-1568.48,0.00042739,31,"2024-01-21T18:51:41.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414588,1705863101224,-1393.43,0.00042739,31,"2024-01-21T18:51:41.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414589,1705863101233,-14027.91,0.00042739,31,"2024-01-21T18:51:41.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414590,1705863101243,-500.0,0.00042739,31,"2024-01-21T18:51:41.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414591,1705863101253,-927.78,0.00042739,31,"2024-01-21T18:51:41.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414592,1705863101263,-500.0,0.00042739,31,"2024-01-21T18:51:41.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414593,1705863101273,-500.0,0.00042739,31,"2024-01-21T18:51:41.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414594,1705863101283,-500.0,0.00042739,31,"2024-01-21T18:51:41.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414595,1705863101293,-1492.21,0.00042739,31,"2024-01-21T18:51:41.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414596,1705863101303,-20533.6,0.00042739,31,"2024-01-21T18:51:41.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414597,1705863101314,-866.78,0.00042739,31,"2024-01-21T18:51:41.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414598,1705863101324,-872.52,0.00042739,31,"2024-01-21T18:51:41.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414599,1705863101334,-1000.0,0.00042739,31,"2024-01-21T18:51:41.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414600,1705863101344,-2714.75,0.00042739,31,"2024-01-21T18:51:41.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414601,1705863101353,-500.0,0.00042739,31,"2024-01-21T18:51:41.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414602,1705863101363,-2856.96,0.00042739,31,"2024-01-21T18:51:41.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414603,1705863101373,-500.0,0.00042739,31,"2024-01-21T18:51:41.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414604,1705863101382,-500.0,0.00042739,31,"2024-01-21T18:51:41.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414605,1705863101392,-500.0,0.00042739,31,"2024-01-21T18:51:41.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414606,1705863101403,-500.0,0.00042739,31,"2024-01-21T18:51:41.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414607,1705863101413,-500.0,0.00042739,31,"2024-01-21T18:51:41.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414608,1705863101423,-585.59,0.00042739,31,"2024-01-21T18:51:41.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414609,1705863101433,-618.09,0.00042739,31,"2024-01-21T18:51:41.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414610,1705863101444,-500.0,0.00042739,31,"2024-01-21T18:51:41.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414611,1705863101453,-838.89,0.00042739,31,"2024-01-21T18:51:41.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414612,1705863101463,-38187.45,0.00042739,31,"2024-01-21T18:51:41.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414613,1705863101473,-500.0,0.00042739,31,"2024-01-21T18:51:41.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414614,1705863101482,-1815.38,0.00042739,31,"2024-01-21T18:51:41.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414615,1705863101492,-310.98694897,0.00042739,31,"2024-01-21T18:51:41.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414616,1705863101502,-3481.81,0.00042739,31,"2024-01-21T18:51:41.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414617,1705863101512,-506.98,0.00042739,31,"2024-01-21T18:51:41.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414618,1705863101521,-5257.49,0.00042739,31,"2024-01-21T18:51:41.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414619,1705863101531,-500.0,0.00042739,31,"2024-01-21T18:51:41.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414620,1705863101540,-500.0,0.00042739,31,"2024-01-21T18:51:41.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414621,1705863101550,-500.0,0.00042739,31,"2024-01-21T18:51:41.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414622,1705863101559,-500.0,0.00042739,31,"2024-01-21T18:51:41.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414623,1705863101569,-500.0,0.00042739,10,"2024-01-21T18:51:41.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414624,1705863101579,-522.8,0.00042739,31,"2024-01-21T18:51:41.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414625,1705863101589,-2462.22,0.00042739,31,"2024-01-21T18:51:41.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414626,1705863101599,-500.0,0.00042739,31,"2024-01-21T18:51:41.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414627,1705863101609,-2726.66,0.00042739,31,"2024-01-21T18:51:41.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414628,1705863101620,-500.0,0.00042739,31,"2024-01-21T18:51:41.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414629,1705863101630,-500.0,0.00042739,31,"2024-01-21T18:51:41.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414630,1705863101640,-500.0,0.00042739,31,"2024-01-21T18:51:41.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414631,1705863101651,-500.0,0.00042739,31,"2024-01-21T18:51:41.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414632,1705863101664,-500.0,0.00042739,31,"2024-01-21T18:51:41.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414633,1705863101673,-9964.37,0.00042739,31,"2024-01-21T18:51:41.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414634,1705863101684,-4646.58,0.00042739,31,"2024-01-21T18:51:41.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414635,1705863101695,-1256.11,0.00042739,31,"2024-01-21T18:51:41.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414636,1705863101706,-569.32,0.00042739,31,"2024-01-21T18:51:41.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414637,1705863101716,-563.04,0.00042739,31,"2024-01-21T18:51:41.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414638,1705863101726,-1625.17,0.00042739,31,"2024-01-21T18:51:41.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414639,1705863101736,-1597.74,0.00042739,31,"2024-01-21T18:51:41.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414640,1705863101747,-500.0,0.00042739,31,"2024-01-21T18:51:41.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414641,1705863101759,-1521.04,0.00042739,31,"2024-01-21T18:51:41.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414642,1705863101771,-945.78,0.00042739,31,"2024-01-21T18:51:41.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414643,1705863101782,-544.69,0.00042739,31,"2024-01-21T18:51:41.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414644,1705863101793,-1325.95,0.00042739,31,"2024-01-21T18:51:41.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414645,1705863101804,-556.31340506,0.00042739,31,"2024-01-21T18:51:41.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414646,1705863101816,-1638.27,0.00042739,31,"2024-01-21T18:51:41.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414647,1705863101826,-722.86,0.00042739,31,"2024-01-21T18:51:41.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414648,1705863101837,-2479.49,0.00042739,31,"2024-01-21T18:51:41.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414649,1705863101847,-2862.9,0.00042739,31,"2024-01-21T18:51:41.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414650,1705863101857,-781.61,0.00042739,31,"2024-01-21T18:51:41.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414651,1705863101867,-1020.59,0.00042739,31,"2024-01-21T18:51:41.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414652,1705863101877,-500.0,0.00042739,31,"2024-01-21T18:51:41.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414653,1705863101887,-500.0,0.00042739,31,"2024-01-21T18:51:41.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414654,1705863101898,-500.0,0.00042739,31,"2024-01-21T18:51:41.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414655,1705863101908,-13684.18,0.00042739,31,"2024-01-21T18:51:41.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414656,1705863101918,-500.0,0.00042739,31,"2024-01-21T18:51:41.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414657,1705863101928,-688.84,0.00042739,31,"2024-01-21T18:51:41.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414658,1705863101938,-1661.63,0.00042739,31,"2024-01-21T18:51:41.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414659,1705863101949,-500.0,0.00042739,31,"2024-01-21T18:51:41.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414660,1705863101959,-4867.58,0.00042739,31,"2024-01-21T18:51:41.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414661,1705863101970,-2128.7,0.00042739,31,"2024-01-21T18:51:41.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414662,1705863101980,-2953.84,0.00042739,31,"2024-01-21T18:51:41.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414663,1705863101991,-500.0,0.00042739,31,"2024-01-21T18:51:41.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414664,1705863102001,-500.0,0.00042739,31,"2024-01-21T18:51:42.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414665,1705863102012,-500.0,0.00042739,31,"2024-01-21T18:51:42.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414666,1705863102022,-500.0,0.00042739,31,"2024-01-21T18:51:42.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414667,1705863102031,-3193.31,0.00042739,31,"2024-01-21T18:51:42.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414668,1705863102042,-687.4,0.00042739,31,"2024-01-21T18:51:42.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414669,1705863102052,-1215.74,0.00042739,31,"2024-01-21T18:51:42.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414670,1705863102063,-500.0,0.00042739,31,"2024-01-21T18:51:42.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414671,1705863102073,-3100.08,0.00042739,31,"2024-01-21T18:51:42.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414672,1705863102083,-500.0,0.00042739,31,"2024-01-21T18:51:42.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414673,1705863102093,-500.0,0.00042739,31,"2024-01-21T18:51:42.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414674,1705863102104,-500.0,0.00042739,31,"2024-01-21T18:51:42.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414675,1705863102114,-1445.08,0.00042739,31,"2024-01-21T18:51:42.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414676,1705863102124,-500.0,0.00042739,31,"2024-01-21T18:51:42.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414677,1705863102135,-4139.67,0.00042739,31,"2024-01-21T18:51:42.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414678,1705863102145,-598.34,0.00042739,31,"2024-01-21T18:51:42.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414679,1705863102156,-916.15,0.00042739,31,"2024-01-21T18:51:42.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414680,1705863102166,-500.0,0.00042739,31,"2024-01-21T18:51:42.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414681,1705863102177,-500.0,0.00042739,31,"2024-01-21T18:51:42.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414682,1705863102187,-500.0,0.00042739,31,"2024-01-21T18:51:42.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414683,1705863102196,-710.29,0.00042739,31,"2024-01-21T18:51:42.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414684,1705863102207,-5676.64,0.00042739,31,"2024-01-21T18:51:42.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414685,1705863102217,-533.248508,0.00042739,31,"2024-01-21T18:51:42.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414686,1705863102228,-2001.23,0.00042739,31,"2024-01-21T18:51:42.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414687,1705863102237,-2149.06,0.00042739,31,"2024-01-21T18:51:42.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414688,1705863102247,-940.56,0.00042739,31,"2024-01-21T18:51:42.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414689,1705863102258,-500.0,0.00042739,31,"2024-01-21T18:51:42.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414690,1705863102268,-4833.56,0.00042739,31,"2024-01-21T18:51:42.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414691,1705863102278,-506.94,0.00042739,31,"2024-01-21T18:51:42.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414692,1705863102288,-970.56,0.00042739,31,"2024-01-21T18:51:42.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414693,1705863102298,-2423.36,0.00042739,31,"2024-01-21T18:51:42.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414694,1705863102308,-1219.52,0.00042739,31,"2024-01-21T18:51:42.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414695,1705863102318,-1862.24,0.00042739,31,"2024-01-21T18:51:42.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414696,1705863102328,-500.0,0.00042739,31,"2024-01-21T18:51:42.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414697,1705863102337,-500.0,0.00042739,31,"2024-01-21T18:51:42.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414698,1705863102347,-500.0,0.00042739,31,"2024-01-21T18:51:42.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414699,1705863102357,-1187.95,0.00042739,31,"2024-01-21T18:51:42.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414700,1705863102368,-500.0,0.00042739,31,"2024-01-21T18:51:42.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414701,1705863102378,-1829.93,0.00042739,31,"2024-01-21T18:51:42.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414702,1705863102388,-500.0,0.00042739,31,"2024-01-21T18:51:42.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414703,1705863102398,-578.39,0.00042739,31,"2024-01-21T18:51:42.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414704,1705863102409,-14384.99,0.00042739,31,"2024-01-21T18:51:42.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414705,1705863102645,-639.46,0.00042739,31,"2024-01-21T18:51:42.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414706,1705863102658,-1213.94,0.00042739,31,"2024-01-21T18:51:42.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414707,1705863102668,-709.99,0.00042739,31,"2024-01-21T18:51:42.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414708,1705863102678,-300.0,0.00042739,31,"2024-01-21T18:51:42.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414709,1705863102687,-625.46,0.00042739,31,"2024-01-21T18:51:42.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414710,1705863102697,-3268.88,0.00042739,31,"2024-01-21T18:51:42.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414711,1705863102706,-648.75,0.00042739,31,"2024-01-21T18:51:42.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414712,1705863102715,-975.48,0.00042739,31,"2024-01-21T18:51:42.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414713,1705863102724,-755.56,0.00042739,31,"2024-01-21T18:51:42.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414714,1705863102734,-500.0,0.00042739,31,"2024-01-21T18:51:42.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414715,1705863102744,-1678.3,0.00042739,31,"2024-01-21T18:51:42.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414716,1705863102754,-2329.16,0.00042739,31,"2024-01-21T18:51:42.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414717,1705863102764,-500.0,0.00042739,31,"2024-01-21T18:51:42.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414718,1705863102774,-558.66,0.00042739,31,"2024-01-21T18:51:42.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414719,1705863102783,-1401.81,0.00042739,31,"2024-01-21T18:51:42.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414720,1705863102793,-500.0,0.00042739,31,"2024-01-21T18:51:42.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414721,1705863102802,-1639.58,0.00042739,31,"2024-01-21T18:51:42.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414722,1705863102811,-894.48,0.00042739,31,"2024-01-21T18:51:42.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414723,1705863102820,-687.4,0.00042739,31,"2024-01-21T18:51:42.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414724,1705863102830,-1615.83,0.00042739,31,"2024-01-21T18:51:42.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414725,1705863102840,-1087.01,0.00042739,31,"2024-01-21T18:51:42.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414726,1705863102849,-500.0,0.00042739,31,"2024-01-21T18:51:42.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414727,1705863102859,-1031.2,0.00042739,31,"2024-01-21T18:51:42.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414728,1705863102869,-531.01,0.00042739,31,"2024-01-21T18:51:42.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414729,1705863102878,-2511.72,0.00042739,31,"2024-01-21T18:51:42.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414730,1705863102888,-1748.22,0.00042739,31,"2024-01-21T18:51:42.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414731,1705863102897,-4456.07,0.00042739,31,"2024-01-21T18:51:42.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414732,1705863102906,-500.0,0.00042739,31,"2024-01-21T18:51:42.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414733,1705863102915,-500.0,0.00042739,31,"2024-01-21T18:51:42.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414734,1705863102924,-500.0,0.00042739,31,"2024-01-21T18:51:42.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414735,1705863102934,-988.49175806,0.00042739,14,"2024-01-21T18:51:42.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414736,1705863102943,-3850.98,0.00042739,31,"2024-01-21T18:51:42.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414737,1705863102952,-579.06,0.00042739,31,"2024-01-21T18:51:42.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414738,1705863102962,-3629.07,0.00042739,31,"2024-01-21T18:51:42.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414739,1705863102972,-3411.41,0.00042739,31,"2024-01-21T18:51:42.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414740,1705863102981,-500.0,0.00042739,31,"2024-01-21T18:51:42.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414741,1705863102991,-500.0,0.00042739,31,"2024-01-21T18:51:42.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414742,1705863103001,-726.07,0.00042739,31,"2024-01-21T18:51:43.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414743,1705863103010,-5194.93,0.00042739,31,"2024-01-21T18:51:43.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414744,1705863103019,-1150.49,0.00042739,31,"2024-01-21T18:51:43.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414745,1705863103029,-3377.74,0.00042739,31,"2024-01-21T18:51:43.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414746,1705863103039,-1943.47,0.00042739,31,"2024-01-21T18:51:43.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414747,1705863103048,-1108.56,0.00042739,31,"2024-01-21T18:51:43.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414748,1705863103058,-500.0,0.00042739,31,"2024-01-21T18:51:43.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414749,1705863103067,-500.0,0.00042739,31,"2024-01-21T18:51:43.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414750,1705863103076,-620.5,0.00042739,31,"2024-01-21T18:51:43.076",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414751,1705863103086,-1379.23,0.00042739,31,"2024-01-21T18:51:43.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414752,1705863103096,-500.0,0.00042739,31,"2024-01-21T18:51:43.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414753,1705863103104,-965.9,0.00042739,31,"2024-01-21T18:51:43.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414754,1705863103114,-825.6,0.00042739,31,"2024-01-21T18:51:43.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414755,1705863103124,-3791.82,0.00042739,31,"2024-01-21T18:51:43.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414756,1705863103133,-1532.88,0.00042739,31,"2024-01-21T18:51:43.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414757,1705863103143,-1797.81,0.00042739,31,"2024-01-21T18:51:43.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414758,1705863103152,-5971.46,0.00042739,31,"2024-01-21T18:51:43.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414759,1705863103162,-500.0,0.00042739,31,"2024-01-21T18:51:43.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414760,1705863103172,-500.0,0.00042739,31,"2024-01-21T18:51:43.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414761,1705863103181,-500.0,0.00042739,31,"2024-01-21T18:51:43.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414762,1705863103190,-597.64,0.00042739,31,"2024-01-21T18:51:43.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414763,1705863103200,-500.0,0.00042739,31,"2024-01-21T18:51:43.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414764,1705863103209,-554.71,0.00042739,31,"2024-01-21T18:51:43.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414765,1705863103220,-389.48934112,0.00042739,31,"2024-01-21T18:51:43.220",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414766,1705863103230,-843.24,0.00042739,31,"2024-01-21T18:51:43.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414767,1705863103239,-505.05,0.00042739,31,"2024-01-21T18:51:43.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414768,1705863103249,-1011.31,0.00042739,31,"2024-01-21T18:51:43.249",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414769,1705863103259,-500.0,0.00042739,31,"2024-01-21T18:51:43.259",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414770,1705863103268,-500.0,0.00042739,31,"2024-01-21T18:51:43.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414771,1705863103278,-500.0,0.00042739,31,"2024-01-21T18:51:43.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414772,1705863103288,-500.0,0.00042739,60,"2024-01-21T18:51:43.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414773,1705863103298,-1242.18,0.00042739,31,"2024-01-21T18:51:43.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414774,1705863103307,-500.0,0.00042739,15,"2024-01-21T18:51:43.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414775,1705863103316,-31979.27,0.00042739,31,"2024-01-21T18:51:43.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414776,1705863103326,-1802.54,0.00042739,31,"2024-01-21T18:51:43.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414777,1705863103336,-500.0,0.00042739,31,"2024-01-21T18:51:43.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414778,1705863103345,-724.71,0.00042739,31,"2024-01-21T18:51:43.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414779,1705863103355,-1209.74,0.00042739,31,"2024-01-21T18:51:43.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414780,1705863103364,-500.0,0.00042739,31,"2024-01-21T18:51:43.364",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414781,1705863103373,-2046.63,0.00042739,31,"2024-01-21T18:51:43.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414782,1705863103383,-1903.42,0.00042739,31,"2024-01-21T18:51:43.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414783,1705863103393,-4903.09,0.00042739,31,"2024-01-21T18:51:43.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414784,1705863103403,-537.56728677,0.00042739,31,"2024-01-21T18:51:43.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414785,1705863103412,-500.0,0.00042739,31,"2024-01-21T18:51:43.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414786,1705863103422,-500.0,0.00042739,31,"2024-01-21T18:51:43.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414787,1705863103431,-1146.65,0.00042739,31,"2024-01-21T18:51:43.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414788,1705863103440,-2442.87,0.00042739,31,"2024-01-21T18:51:43.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414789,1705863103450,-500.0,0.00042739,31,"2024-01-21T18:51:43.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414790,1705863103460,-2526.05,0.00042739,31,"2024-01-21T18:51:43.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414791,1705863103470,-2162.48,0.00042739,31,"2024-01-21T18:51:43.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414792,1705863103480,-1626.96,0.00042739,31,"2024-01-21T18:51:43.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414793,1705863103490,-1000.0,0.00042739,2,"2024-01-21T18:51:43.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414794,1705863103499,-1812.71,0.00042739,31,"2024-01-21T18:51:43.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414795,1705863103509,-500.0,0.00042739,5,"2024-01-21T18:51:43.509",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414796,1705863103518,-500.0,0.00042739,31,"2024-01-21T18:51:43.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414797,1705863103527,-500.0,0.00042739,31,"2024-01-21T18:51:43.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414798,1705863103537,-509.47,0.00042739,31,"2024-01-21T18:51:43.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414799,1705863103546,-807.78,0.00042739,31,"2024-01-21T18:51:43.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414800,1705863103556,-638.08,0.00042739,31,"2024-01-21T18:51:43.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414801,1705863103565,-4768.84,0.00042739,31,"2024-01-21T18:51:43.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414802,1705863103574,-500.0,0.00042739,31,"2024-01-21T18:51:43.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414803,1705863103583,-500.0,0.00042739,31,"2024-01-21T18:51:43.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414804,1705863103592,-500.0,0.00042739,31,"2024-01-21T18:51:43.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414805,1705863103602,-23111.4,0.00042739,31,"2024-01-21T18:51:43.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414806,1705863103612,-641.88,0.00042739,31,"2024-01-21T18:51:43.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414807,1705863103622,-2345.39,0.00042739,31,"2024-01-21T18:51:43.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414808,1705863103631,-500.0,0.00042739,31,"2024-01-21T18:51:43.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414809,1705863103641,-1543.52,0.00042739,31,"2024-01-21T18:51:43.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414810,1705863103651,-500.0,0.00042739,31,"2024-01-21T18:51:43.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414811,1705863103661,-2539.24,0.00042739,31,"2024-01-21T18:51:43.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414812,1705863103673,-500.0,0.00042739,31,"2024-01-21T18:51:43.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414813,1705863103683,-4085.26,0.00042739,31,"2024-01-21T18:51:43.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414814,1705863103692,-500.0,0.00042739,31,"2024-01-21T18:51:43.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414815,1705863103703,-500.0,0.00042739,2,"2024-01-21T18:51:43.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414816,1705863103713,-500.0,0.00042739,31,"2024-01-21T18:51:43.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414817,1705863103722,-1053.53,0.00042739,31,"2024-01-21T18:51:43.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414818,1705863103731,-500.0,0.00042739,31,"2024-01-21T18:51:43.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414819,1705863103742,-1444.4,0.00042739,31,"2024-01-21T18:51:43.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414820,1705863103751,-1203.58,0.00042739,31,"2024-01-21T18:51:43.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414821,1705863103761,-8334.75,0.00042739,31,"2024-01-21T18:51:43.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414822,1705863103770,-1170.03,0.00042739,31,"2024-01-21T18:51:43.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414823,1705863103780,-3868.82,0.00042739,31,"2024-01-21T18:51:43.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414824,1705863103789,-1290.9,0.00042739,31,"2024-01-21T18:51:43.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414825,1705863103799,-2604.67,0.00042739,31,"2024-01-21T18:51:43.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414826,1705863103808,-751.65,0.00042739,31,"2024-01-21T18:51:43.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414827,1705863103818,-505.75554987,0.00042739,31,"2024-01-21T18:51:43.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414828,1705863103827,-3891.13,0.00042739,31,"2024-01-21T18:51:43.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414829,1705863103837,-500.0,0.00042739,31,"2024-01-21T18:51:43.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414830,1705863103846,-879.17,0.00042739,31,"2024-01-21T18:51:43.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414831,1705863103856,-500.0,0.00042739,31,"2024-01-21T18:51:43.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414832,1705863103865,-702.2,0.00042739,31,"2024-01-21T18:51:43.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414833,1705863103875,-1512.38,0.00042739,31,"2024-01-21T18:51:43.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414834,1705863103885,-500.0,0.00042739,31,"2024-01-21T18:51:43.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414835,1705863103895,-500.0,0.00042739,31,"2024-01-21T18:51:43.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414836,1705863103904,-500.0,0.00042739,31,"2024-01-21T18:51:43.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414837,1705863103914,-4210.98,0.00042739,31,"2024-01-21T18:51:43.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414838,1705863103923,-500.0,0.00042739,31,"2024-01-21T18:51:43.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414839,1705863103932,-1010.5,0.00042739,31,"2024-01-21T18:51:43.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414840,1705863103942,-500.0,0.00042739,31,"2024-01-21T18:51:43.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414841,1705863103951,-5113.55,0.00042739,31,"2024-01-21T18:51:43.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414842,1705863103961,-5553.41,0.00042739,31,"2024-01-21T18:51:43.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414843,1705863103971,-500.0,0.00042739,31,"2024-01-21T18:51:43.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414844,1705863103980,-2021.88,0.00042739,31,"2024-01-21T18:51:43.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414845,1705863103990,-831.35,0.00042739,31,"2024-01-21T18:51:43.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414846,1705863103999,-500.0,0.00042739,31,"2024-01-21T18:51:43.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414847,1705863104009,-500.0,0.00042739,31,"2024-01-21T18:51:44.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414848,1705863104019,-1451.78,0.00042739,31,"2024-01-21T18:51:44.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414849,1705863104028,-2047.15,0.00042739,31,"2024-01-21T18:51:44.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414850,1705863104038,-500.0,0.00042739,31,"2024-01-21T18:51:44.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414851,1705863104048,-500.0,0.00042739,31,"2024-01-21T18:51:44.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414852,1705863104058,-500.0,0.00042739,31,"2024-01-21T18:51:44.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414853,1705863104067,-1645.64,0.00042739,31,"2024-01-21T18:51:44.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414854,1705863104078,-928.47,0.00042739,31,"2024-01-21T18:51:44.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414855,1705863104087,-1009.2,0.00042739,31,"2024-01-21T18:51:44.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414856,1705863104096,-1721.6,0.00042739,31,"2024-01-21T18:51:44.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414857,1705863104105,-507.02,0.00042739,31,"2024-01-21T18:51:44.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414858,1705863104115,-500.0,0.00042739,31,"2024-01-21T18:51:44.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414859,1705863104124,-833.04,0.00042739,31,"2024-01-21T18:51:44.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414860,1705863104133,-500.0,0.00042739,31,"2024-01-21T18:51:44.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414861,1705863104143,-853.75,0.00042739,31,"2024-01-21T18:51:44.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414862,1705863104152,-3752.11,0.00042739,31,"2024-01-21T18:51:44.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414863,1705863104161,-1139.83,0.00042739,31,"2024-01-21T18:51:44.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414864,1705863104171,-2604.2,0.00042739,31,"2024-01-21T18:51:44.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414865,1705863104181,-1000.0,0.00042739,30,"2024-01-21T18:51:44.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414866,1705863104191,-3344.19,0.00042739,31,"2024-01-21T18:51:44.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414867,1705863104201,-500.0,0.00042739,31,"2024-01-21T18:51:44.201",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414868,1705863104211,-656.95,0.00042739,31,"2024-01-21T18:51:44.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414869,1705863104221,-500.0,0.00042739,31,"2024-01-21T18:51:44.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414870,1705863104230,-1369.33,0.00042739,31,"2024-01-21T18:51:44.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414871,1705863104240,-500.0,0.00042739,31,"2024-01-21T18:51:44.240",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414872,1705863104249,-500.0,0.00042739,31,"2024-01-21T18:51:44.249",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414873,1705863104259,-2125.69,0.00042739,31,"2024-01-21T18:51:44.259",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414874,1705863104269,-2177.35,0.00042739,31,"2024-01-21T18:51:44.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414875,1705863104279,-523.94,0.00042739,31,"2024-01-21T18:51:44.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414876,1705863104289,-500.0,0.00042739,31,"2024-01-21T18:51:44.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414877,1705863104300,-1442.9,0.00042739,31,"2024-01-21T18:51:44.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414878,1705863104309,-500.0,0.00042739,31,"2024-01-21T18:51:44.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414879,1705863104319,-1712.99,0.00042739,31,"2024-01-21T18:51:44.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414880,1705863104329,-500.0,0.00042739,31,"2024-01-21T18:51:44.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414881,1705863104339,-1404.4,0.00042739,31,"2024-01-21T18:51:44.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414882,1705863104348,-500.0,0.00042739,31,"2024-01-21T18:51:44.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414883,1705863104358,-500.0,0.00042739,31,"2024-01-21T18:51:44.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414884,1705863104367,-500.0,0.00042739,31,"2024-01-21T18:51:44.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414885,1705863104377,-1360.45,0.00042739,31,"2024-01-21T18:51:44.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414886,1705863104387,-504.9,0.00042739,31,"2024-01-21T18:51:44.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414887,1705863104396,-989.76,0.00042739,31,"2024-01-21T18:51:44.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414888,1705863104406,-500.0,0.00042739,31,"2024-01-21T18:51:44.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414889,1705863104416,-549.67052801,0.00042739,31,"2024-01-21T18:51:44.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414890,1705863104426,-500.0,0.00042739,31,"2024-01-21T18:51:44.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414891,1705863104436,-2806.49,0.00042739,31,"2024-01-21T18:51:44.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414892,1705863104446,-1242.78,0.00042739,31,"2024-01-21T18:51:44.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414893,1705863104456,-10132.2,0.00042739,31,"2024-01-21T18:51:44.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414894,1705863104466,-500.0,0.00042739,31,"2024-01-21T18:51:44.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414895,1705863104475,-627.09,0.00042739,31,"2024-01-21T18:51:44.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414896,1705863104485,-2496.9,0.00042739,31,"2024-01-21T18:51:44.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414897,1705863104495,-500.0,0.00042739,31,"2024-01-21T18:51:44.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414898,1705863104506,-3890.38,0.00042739,31,"2024-01-21T18:51:44.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414899,1705863104515,-1097.31,0.00042739,31,"2024-01-21T18:51:44.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414900,1705863104525,-500.0,0.00042739,31,"2024-01-21T18:51:44.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414901,1705863104535,-4035.88,0.00042739,31,"2024-01-21T18:51:44.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414902,1705863104544,-1353.68,0.00042739,31,"2024-01-21T18:51:44.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414903,1705863104553,-10189.15,0.00042739,31,"2024-01-21T18:51:44.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414904,1705863104563,-500.0,0.00042739,31,"2024-01-21T18:51:44.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414905,1705863104573,-775.43,0.00042739,31,"2024-01-21T18:51:44.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414906,1705863104583,-4930.09,0.00042739,31,"2024-01-21T18:51:44.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414907,1705863104592,-500.0,0.00042739,2,"2024-01-21T18:51:44.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414908,1705863104602,-500.0,0.00042739,31,"2024-01-21T18:51:44.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414909,1705863104612,-500.0,0.00042739,10,"2024-01-21T18:51:44.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414910,1705863104622,-500.0,0.00042739,31,"2024-01-21T18:51:44.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414911,1705863104631,-500.0,0.00042739,31,"2024-01-21T18:51:44.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414912,1705863104641,-500.0,0.00042739,31,"2024-01-21T18:51:44.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414913,1705863104651,-500.0,0.00042739,31,"2024-01-21T18:51:44.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414914,1705863104661,-4049.62,0.00042739,31,"2024-01-21T18:51:44.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414915,1705863104674,-678.75,0.00042739,31,"2024-01-21T18:51:44.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414916,1705863104683,-500.0,0.00042739,31,"2024-01-21T18:51:44.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414917,1705863104693,-1229.34,0.00042739,31,"2024-01-21T18:51:44.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414918,1705863104703,-3443.53,0.00042739,31,"2024-01-21T18:51:44.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414919,1705863104713,-500.0,0.00042739,31,"2024-01-21T18:51:44.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414920,1705863104723,-152.0,0.00042754,4,"2024-01-21T18:51:44.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414921,1705863104732,-1282.0,0.00042777,30,"2024-01-21T18:51:44.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414922,1705863104744,-313.0,0.00042777,30,"2024-01-21T18:51:44.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414923,1705863104754,-364.73162279,0.00042796,14,"2024-01-21T18:51:44.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414924,1705863104764,-181.63371409,0.00042796,14,"2024-01-21T18:51:44.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414925,1705863104774,-248.61643646,0.00042796,14,"2024-01-21T18:51:44.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414926,1705863104784,-276.18212841,0.00042796,14,"2024-01-21T18:51:44.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414927,1705863104794,-218.49632604,0.00042796,14,"2024-01-21T18:51:44.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414928,1705863104803,-451.07,0.0004286,2,"2024-01-21T18:51:44.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414929,1705863104813,-153.06381515,0.00042862,30,"2024-01-21T18:51:44.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414930,1705863104823,-941.43,0.00042902,2,"2024-01-21T18:51:44.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414931,1705863104834,-953.43125265,0.00042909,30,"2024-01-21T18:51:44.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414932,1705863104844,-355.40143417,0.00042961,30,"2024-01-21T18:51:44.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414933,1705863104855,-287.79,0.00042964,2,"2024-01-21T18:51:44.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414934,1705863104864,-168.04,0.00042964,2,"2024-01-21T18:51:44.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414935,1705863104873,-200.0,0.00042987,56,"2024-01-21T18:51:44.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414936,1705863104884,-200.0,0.00042987,34,"2024-01-21T18:51:44.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414937,1705863104894,-158.35520817,0.00042988,30,"2024-01-21T18:51:44.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414938,1705863104903,-150.0,0.00043,18,"2024-01-21T18:51:44.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414939,1705863104913,-953.43125265,0.00043047,30,"2024-01-21T18:51:44.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414940,1705863104923,-150.96,0.00043053,2,"2024-01-21T18:51:44.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414941,1705863105027,-953.43125265,0.00043069,30,"2024-01-21T18:51:45.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414942,1705863105037,-355.40143417,0.00043074,30,"2024-01-21T18:51:45.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414943,1705863105046,-800.0,0.00043076,20,"2024-01-21T18:51:45.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414944,1705863105055,-157.0,0.000431,30,"2024-01-21T18:51:45.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414945,1705863105064,-2477.0,0.0004319,3,"2024-01-21T18:51:45.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414946,1705863105073,-4420.2,0.000432,4,"2024-01-21T18:51:45.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414947,1705863105082,-4420.2,0.000432,4,"2024-01-21T18:51:45.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414948,1705863105091,-4420.2,0.000432,4,"2024-01-21T18:51:45.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414949,1705863105101,-4420.2,0.000432,4,"2024-01-21T18:51:45.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414950,1705863105110,-4420.2,0.000432,4,"2024-01-21T18:51:45.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414951,1705863105119,-4420.2,0.000432,4,"2024-01-21T18:51:45.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414952,1705863105129,-4420.2,0.000432,4,"2024-01-21T18:51:45.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414953,1705863105139,-4420.2,0.000432,4,"2024-01-21T18:51:45.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414954,1705863105148,-4420.2,0.000432,4,"2024-01-21T18:51:45.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414955,1705863105159,-4420.2,0.000432,4,"2024-01-21T18:51:45.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414956,1705863105169,-4420.2,0.000432,4,"2024-01-21T18:51:45.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414957,1705863105179,-4420.2,0.000432,4,"2024-01-21T18:51:45.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414958,1705863105189,-4420.2,0.000432,4,"2024-01-21T18:51:45.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414959,1705863105199,-4420.2,0.000432,4,"2024-01-21T18:51:45.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414960,1705863105209,-4420.2,0.000432,4,"2024-01-21T18:51:45.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414961,1705863105219,-4420.2,0.000432,4,"2024-01-21T18:51:45.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414962,1705863105229,-4420.2,0.000432,4,"2024-01-21T18:51:45.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414963,1705863105239,-4420.2,0.000432,4,"2024-01-21T18:51:45.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414964,1705863105248,-4420.2,0.000432,4,"2024-01-21T18:51:45.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414965,1705863105258,-4420.2,0.000432,4,"2024-01-21T18:51:45.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414966,1705863105268,-157.96,0.000432,4,"2024-01-21T18:51:45.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414967,1705863105278,-157.96,0.000432,4,"2024-01-21T18:51:45.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414968,1705863105287,-157.96,0.000432,4,"2024-01-21T18:51:45.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414969,1705863105296,-157.96,0.000432,4,"2024-01-21T18:51:45.296",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414970,1705863105306,-157.96,0.000432,4,"2024-01-21T18:51:45.306",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414971,1705863105316,-157.96,0.000432,4,"2024-01-21T18:51:45.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414972,1705863105325,-152.73,0.000432,4,"2024-01-21T18:51:45.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414973,1705863105335,-152.73,0.000432,4,"2024-01-21T18:51:45.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414974,1705863105345,-152.73,0.000432,4,"2024-01-21T18:51:45.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414975,1705863105355,-152.73,0.000432,4,"2024-01-21T18:51:45.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414976,1705863105366,-152.73,0.000432,4,"2024-01-21T18:51:45.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414977,1705863105376,-152.73,0.000432,4,"2024-01-21T18:51:45.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414978,1705863105386,-152.73,0.000432,4,"2024-01-21T18:51:45.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414979,1705863105396,-152.73,0.000432,4,"2024-01-21T18:51:45.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414980,1705863105406,-152.73,0.000432,4,"2024-01-21T18:51:45.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414981,1705863105416,-152.73,0.000432,4,"2024-01-21T18:51:45.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414982,1705863105426,-1282.0,0.00043218,30,"2024-01-21T18:51:45.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414983,1705863105435,-313.0,0.00043218,30,"2024-01-21T18:51:45.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414984,1705863105446,-151.13019096,0.00043232,30,"2024-01-21T18:51:45.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414985,1705863105456,-2000.04,0.0004325,2,"2024-01-21T18:51:45.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414986,1705863105465,-74844.7984164,0.00043257,2,"2024-01-21T18:51:45.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414987,1705863105475,-79317.104827,0.00043257,2,"2024-01-21T18:51:45.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414988,1705863105484,-155.03181256,0.00043277,30,"2024-01-21T18:51:45.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414989,1705863105494,-500.0,0.00043287,5,"2024-01-21T18:51:45.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414990,1705863105504,-555.52,0.00043287,31,"2024-01-21T18:51:45.504",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414991,1705863105514,-500.0,0.00043287,31,"2024-01-21T18:51:45.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414992,1705863105523,-500.0,0.00043287,7,"2024-01-21T18:51:45.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414993,1705863105532,-664.7,0.00043287,2,"2024-01-21T18:51:45.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414994,1705863105542,-503.87,0.00043287,31,"2024-01-21T18:51:45.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414995,1705863105552,-552.56,0.00043287,31,"2024-01-21T18:51:45.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414996,1705863105561,-620.90258577,0.00043287,31,"2024-01-21T18:51:45.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414997,1705863105571,-500.0,0.00043287,31,"2024-01-21T18:51:45.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414998,1705863105581,-548.42,0.00043287,31,"2024-01-21T18:51:45.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312414999,1705863105590,-500.0,0.00043287,31,"2024-01-21T18:51:45.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415000,1705863105600,-500.0,0.00043287,31,"2024-01-21T18:51:45.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415001,1705863105610,-500.0,0.00043287,31,"2024-01-21T18:51:45.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415002,1705863105620,-500.0,0.00043287,31,"2024-01-21T18:51:45.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415003,1705863105630,-545.31,0.00043287,31,"2024-01-21T18:51:45.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415004,1705863105639,-500.0,0.00043287,31,"2024-01-21T18:51:45.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415005,1705863105649,-609.33,0.00043287,31,"2024-01-21T18:51:45.649",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415006,1705863105662,-500.0,0.00043287,31,"2024-01-21T18:51:45.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415007,1705863105671,-500.0,0.00043287,31,"2024-01-21T18:51:45.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415008,1705863105681,-500.0,0.00043287,31,"2024-01-21T18:51:45.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415009,1705863105690,-534.84,0.00043287,31,"2024-01-21T18:51:45.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415010,1705863105701,-500.0,0.00043287,31,"2024-01-21T18:51:45.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415011,1705863105710,-983.24,0.00043287,31,"2024-01-21T18:51:45.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415012,1705863105720,-500.0,0.00043287,31,"2024-01-21T18:51:45.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415013,1705863105729,-500.0,0.00043287,31,"2024-01-21T18:51:45.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415014,1705863105738,-500.0,0.00043287,31,"2024-01-21T18:51:45.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415015,1705863105748,-500.0,0.00043287,31,"2024-01-21T18:51:45.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415016,1705863105758,-540.33,0.00043287,31,"2024-01-21T18:51:45.758",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415017,1705863105768,-500.0,0.00043287,31,"2024-01-21T18:51:45.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415018,1705863105778,-622.72,0.00043287,31,"2024-01-21T18:51:45.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415019,1705863105787,-500.0,0.00043287,31,"2024-01-21T18:51:45.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415020,1705863105796,-500.0,0.00043287,31,"2024-01-21T18:51:45.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415021,1705863105805,-500.0,0.00043287,31,"2024-01-21T18:51:45.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415022,1705863105815,-500.0,0.00043287,31,"2024-01-21T18:51:45.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415023,1705863105824,-500.0,0.00043287,31,"2024-01-21T18:51:45.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415024,1705863105833,-500.0,0.00043287,31,"2024-01-21T18:51:45.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415025,1705863105842,-508.65148736,0.00043287,31,"2024-01-21T18:51:45.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415026,1705863105851,-553.34,0.00043287,31,"2024-01-21T18:51:45.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415027,1705863105860,-500.0,0.00043287,31,"2024-01-21T18:51:45.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415028,1705863105869,-500.0,0.00043287,31,"2024-01-21T18:51:45.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415029,1705863105878,-500.0,0.00043287,31,"2024-01-21T18:51:45.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415030,1705863105887,-500.0,0.00043287,31,"2024-01-21T18:51:45.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415031,1705863105896,-547.07,0.00043287,31,"2024-01-21T18:51:45.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415032,1705863105905,-500.0,0.00043287,31,"2024-01-21T18:51:45.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415033,1705863105914,-540.68,0.00043287,31,"2024-01-21T18:51:45.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415034,1705863105924,-500.0,0.00043287,31,"2024-01-21T18:51:45.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415035,1705863105933,-500.0,0.00043287,31,"2024-01-21T18:51:45.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415036,1705863105943,-500.0,0.00043287,31,"2024-01-21T18:51:45.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415037,1705863105953,-222.6784903,0.00043287,31,"2024-01-21T18:51:45.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415038,1705863105963,-662.98,0.00043287,20,"2024-01-21T18:51:45.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415039,1705863105972,-500.0,0.00043287,31,"2024-01-21T18:51:45.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415040,1705863105981,-500.0,0.00043287,31,"2024-01-21T18:51:45.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415041,1705863105991,-500.0,0.00043287,31,"2024-01-21T18:51:45.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415042,1705863106000,-500.0,0.00043287,31,"2024-01-21T18:51:46.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415043,1705863106011,-1000.0,0.00043287,2,"2024-01-21T18:51:46.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415044,1705863106020,-398.58702476,0.00043287,31,"2024-01-21T18:51:46.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415045,1705863106029,-538.22034314,0.00043287,31,"2024-01-21T18:51:46.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415046,1705863106039,-500.0,0.00043287,31,"2024-01-21T18:51:46.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415047,1705863106049,-679.87,0.00043287,31,"2024-01-21T18:51:46.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415048,1705863106058,-500.0,0.00043287,31,"2024-01-21T18:51:46.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415049,1705863106068,-500.0,0.00043287,31,"2024-01-21T18:51:46.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415050,1705863106077,-500.0,0.00043287,31,"2024-01-21T18:51:46.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415051,1705863106087,-801.92,0.00043287,31,"2024-01-21T18:51:46.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415052,1705863106095,-500.0,0.00043287,31,"2024-01-21T18:51:46.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415053,1705863106105,-500.0,0.00043287,31,"2024-01-21T18:51:46.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415054,1705863106114,-500.0,0.00043287,31,"2024-01-21T18:51:46.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415055,1705863106123,-556.67,0.00043287,31,"2024-01-21T18:51:46.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415056,1705863106132,-500.0,0.00043287,31,"2024-01-21T18:51:46.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415057,1705863106142,-413.92538347,0.00043287,31,"2024-01-21T18:51:46.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415058,1705863106151,-500.0,0.00043287,31,"2024-01-21T18:51:46.151",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415059,1705863106161,-500.0,0.00043287,31,"2024-01-21T18:51:46.161",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415060,1705863106170,-500.0,0.00043287,31,"2024-01-21T18:51:46.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415061,1705863106179,-500.0,0.00043287,31,"2024-01-21T18:51:46.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415062,1705863106189,-500.0,0.00043287,31,"2024-01-21T18:51:46.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415063,1705863106198,-628.07,0.00043287,31,"2024-01-21T18:51:46.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415064,1705863106207,-492.19149842,0.00043287,31,"2024-01-21T18:51:46.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415065,1705863106217,-500.0,0.00043287,31,"2024-01-21T18:51:46.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415066,1705863106227,-500.0,0.00043287,31,"2024-01-21T18:51:46.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415067,1705863106236,-500.0,0.00043287,31,"2024-01-21T18:51:46.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415068,1705863106245,-500.0,0.00043287,31,"2024-01-21T18:51:46.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415069,1705863106254,-663.06,0.00043287,31,"2024-01-21T18:51:46.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415070,1705863106264,-500.0,0.00043287,31,"2024-01-21T18:51:46.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415071,1705863106273,-548.2970796,0.00043287,31,"2024-01-21T18:51:46.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415072,1705863106282,-500.0,0.00043287,31,"2024-01-21T18:51:46.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415073,1705863106293,-500.0,0.00043287,31,"2024-01-21T18:51:46.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415074,1705863106302,-500.0,0.00043287,31,"2024-01-21T18:51:46.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415075,1705863106311,-562.47,0.00043287,31,"2024-01-21T18:51:46.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415076,1705863106321,-500.0,0.00043287,31,"2024-01-21T18:51:46.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415077,1705863106330,-500.0,0.00043287,31,"2024-01-21T18:51:46.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415078,1705863106339,-500.0,0.00043287,31,"2024-01-21T18:51:46.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415079,1705863106348,-875.16,0.00043287,31,"2024-01-21T18:51:46.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415080,1705863106358,-500.0,0.00043287,31,"2024-01-21T18:51:46.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415081,1705863106367,-500.0,0.00043287,31,"2024-01-21T18:51:46.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415082,1705863106377,-500.0,0.00043287,31,"2024-01-21T18:51:46.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415083,1705863106386,-500.0,0.00043287,31,"2024-01-21T18:51:46.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415084,1705863106395,-536.29343875,0.00043287,31,"2024-01-21T18:51:46.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415085,1705863106405,-1217.3,0.00043287,31,"2024-01-21T18:51:46.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415086,1705863106415,-859.18,0.00043287,31,"2024-01-21T18:51:46.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415087,1705863106424,-500.0,0.00043287,31,"2024-01-21T18:51:46.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415088,1705863106434,-574.98,0.00043287,31,"2024-01-21T18:51:46.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415089,1705863106443,-500.0,0.00043287,31,"2024-01-21T18:51:46.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415090,1705863106453,-500.0,0.00043287,31,"2024-01-21T18:51:46.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415091,1705863106462,-500.0,0.00043287,31,"2024-01-21T18:51:46.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415092,1705863106472,-531.90405751,0.00043287,31,"2024-01-21T18:51:46.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415093,1705863106481,-547.06,0.00043287,31,"2024-01-21T18:51:46.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415094,1705863106490,-500.0,0.00043287,31,"2024-01-21T18:51:46.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415095,1705863106501,-1017.54,0.00043287,2,"2024-01-21T18:51:46.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415096,1705863106512,-315.38747217,0.00043287,31,"2024-01-21T18:51:46.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415097,1705863106521,-500.0,0.00043287,31,"2024-01-21T18:51:46.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415098,1705863106530,-952.82,0.00043287,31,"2024-01-21T18:51:46.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415099,1705863106540,-500.0,0.00043287,31,"2024-01-21T18:51:46.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415100,1705863106549,-500.0,0.00043287,31,"2024-01-21T18:51:46.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415101,1705863106558,-1019.1,0.00043287,31,"2024-01-21T18:51:46.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415102,1705863106568,-500.0,0.00043287,31,"2024-01-21T18:51:46.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415103,1705863106578,-590.85,0.00043287,31,"2024-01-21T18:51:46.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415104,1705863106587,-670.02,0.00043287,31,"2024-01-21T18:51:46.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415105,1705863106596,-500.0,0.00043287,31,"2024-01-21T18:51:46.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415106,1705863106606,-899.25,0.00043287,31,"2024-01-21T18:51:46.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415107,1705863106616,-500.0,0.00043287,31,"2024-01-21T18:51:46.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415108,1705863106626,-500.0,0.00043287,31,"2024-01-21T18:51:46.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415109,1705863106635,-851.14,0.00043287,31,"2024-01-21T18:51:46.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415110,1705863106644,-500.0,0.00043287,31,"2024-01-21T18:51:46.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415111,1705863106654,-500.0,0.00043287,31,"2024-01-21T18:51:46.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415112,1705863106664,-1000.0,0.00043287,31,"2024-01-21T18:51:46.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415113,1705863106677,-901.99,0.00043287,31,"2024-01-21T18:51:46.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415114,1705863106687,-500.0,0.00043287,31,"2024-01-21T18:51:46.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415115,1705863106697,-500.0,0.00043287,31,"2024-01-21T18:51:46.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415116,1705863106706,-646.33,0.00043287,31,"2024-01-21T18:51:46.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415117,1705863106717,-500.0,0.00043287,31,"2024-01-21T18:51:46.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415118,1705863106727,-500.0,0.00043287,31,"2024-01-21T18:51:46.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415119,1705863106737,-500.0,0.00043287,31,"2024-01-21T18:51:46.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415120,1705863106747,-1051.97,0.00043287,31,"2024-01-21T18:51:46.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415121,1705863106757,-1736.1,0.00043287,31,"2024-01-21T18:51:46.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415122,1705863106767,-779.96,0.00043287,31,"2024-01-21T18:51:46.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415123,1705863106777,-500.0,0.00043287,31,"2024-01-21T18:51:46.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415124,1705863106786,-500.0,0.00043287,31,"2024-01-21T18:51:46.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415125,1705863106797,-500.0,0.00043287,31,"2024-01-21T18:51:46.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415126,1705863106806,-758.95,0.00043287,31,"2024-01-21T18:51:46.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415127,1705863106816,-552.16,0.00043287,31,"2024-01-21T18:51:46.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415128,1705863106825,-832.67,0.00043287,31,"2024-01-21T18:51:46.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415129,1705863106835,-500.0,0.00043287,31,"2024-01-21T18:51:46.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415130,1705863106843,-828.98,0.00043287,31,"2024-01-21T18:51:46.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415131,1705863106853,-313.38197635,0.00043287,31,"2024-01-21T18:51:46.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415132,1705863106862,-500.0,0.00043287,31,"2024-01-21T18:51:46.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415133,1705863106871,-885.24,0.00043287,2,"2024-01-21T18:51:46.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415134,1705863106881,-500.0,0.00043287,31,"2024-01-21T18:51:46.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415135,1705863106890,-1089.54,0.00043287,31,"2024-01-21T18:51:46.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415136,1705863106900,-500.0,0.00043287,31,"2024-01-21T18:51:46.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415137,1705863106909,-500.0,0.00043287,31,"2024-01-21T18:51:46.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415138,1705863106919,-234.02708271,0.00043287,31,"2024-01-21T18:51:46.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415139,1705863106930,-1094.52,0.00043287,31,"2024-01-21T18:51:46.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415140,1705863106939,-500.0,0.00043287,31,"2024-01-21T18:51:46.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415141,1705863106948,-500.0,0.00043287,2,"2024-01-21T18:51:46.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415142,1705863106958,-994.47,0.00043287,31,"2024-01-21T18:51:46.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415143,1705863106967,-500.0,0.00043287,31,"2024-01-21T18:51:46.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415144,1705863106977,-1710.22,0.00043287,31,"2024-01-21T18:51:46.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415145,1705863106987,-500.0,0.00043287,31,"2024-01-21T18:51:46.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415146,1705863106996,-1261.22,0.00043287,31,"2024-01-21T18:51:46.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415147,1705863107006,-500.0,0.00043287,31,"2024-01-21T18:51:47.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415148,1705863107016,-695.88,0.00043287,31,"2024-01-21T18:51:47.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415149,1705863107025,-854.62,0.00043287,31,"2024-01-21T18:51:47.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415150,1705863107035,-1142.33,0.00043287,31,"2024-01-21T18:51:47.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415151,1705863107044,-500.0,0.00043287,31,"2024-01-21T18:51:47.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415152,1705863107054,-500.0,0.00043287,31,"2024-01-21T18:51:47.054",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415153,1705863107064,-509.95155951,0.00043287,31,"2024-01-21T18:51:47.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415154,1705863107074,-852.67,0.00043287,31,"2024-01-21T18:51:47.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415155,1705863107083,-500.0,0.00043287,31,"2024-01-21T18:51:47.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415156,1705863107093,-848.47,0.00043287,31,"2024-01-21T18:51:47.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415157,1705863107102,-500.0,0.00043287,31,"2024-01-21T18:51:47.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415158,1705863107112,-500.0,0.00043287,31,"2024-01-21T18:51:47.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415159,1705863107122,-764.06,0.00043287,31,"2024-01-21T18:51:47.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415160,1705863107136,-500.0,0.00043287,31,"2024-01-21T18:51:47.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415161,1705863107145,-1037.5,0.00043287,31,"2024-01-21T18:51:47.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415162,1705863107155,-1061.05,0.00043287,31,"2024-01-21T18:51:47.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415163,1705863107165,-500.0,0.00043287,31,"2024-01-21T18:51:47.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415164,1705863107176,-500.0,0.00043287,31,"2024-01-21T18:51:47.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415165,1705863107186,-1032.07,0.00043287,31,"2024-01-21T18:51:47.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415166,1705863107195,-500.0,0.00043287,31,"2024-01-21T18:51:47.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415167,1705863107205,-539.06,0.00043287,20,"2024-01-21T18:51:47.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415168,1705863107215,-1080.19,0.00043287,31,"2024-01-21T18:51:47.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415169,1705863107225,-500.0,0.00043287,31,"2024-01-21T18:51:47.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415170,1705863107235,-500.0,0.00043287,31,"2024-01-21T18:51:47.235",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415171,1705863107246,-584.66,0.00043287,31,"2024-01-21T18:51:47.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415172,1705863107256,-508.46,0.00043287,31,"2024-01-21T18:51:47.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415173,1705863107267,-810.58,0.00043287,31,"2024-01-21T18:51:47.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415174,1705863107278,-504.22,0.00043287,31,"2024-01-21T18:51:47.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415175,1705863107288,-500.0,0.00043287,31,"2024-01-21T18:51:47.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415176,1705863107297,-517.96,0.00043287,31,"2024-01-21T18:51:47.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415177,1705863107307,-1628.19,0.00043287,31,"2024-01-21T18:51:47.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415178,1705863107317,-500.0,0.00043287,31,"2024-01-21T18:51:47.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415179,1705863107327,-500.0,0.00043287,31,"2024-01-21T18:51:47.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415180,1705863107337,-500.0,0.00043287,31,"2024-01-21T18:51:47.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415181,1705863107348,-841.37,0.00043287,31,"2024-01-21T18:51:47.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415182,1705863107359,-500.0,0.00043287,31,"2024-01-21T18:51:47.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415183,1705863107370,-1031.39,0.00043287,31,"2024-01-21T18:51:47.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415184,1705863107380,-656.35,0.00043287,31,"2024-01-21T18:51:47.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415185,1705863107390,-1204.6,0.00043287,31,"2024-01-21T18:51:47.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415186,1705863107400,-885.84,0.00043287,31,"2024-01-21T18:51:47.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415187,1705863107411,-525.66504261,0.00043287,31,"2024-01-21T18:51:47.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415188,1705863107421,-500.0,0.00043287,31,"2024-01-21T18:51:47.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415189,1705863107431,-500.0,0.00043287,31,"2024-01-21T18:51:47.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415190,1705863107442,-743.47,0.00043287,31,"2024-01-21T18:51:47.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415191,1705863107451,-500.0,0.00043287,31,"2024-01-21T18:51:47.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415192,1705863107461,-1625.28,0.00043287,31,"2024-01-21T18:51:47.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415193,1705863107471,-1173.34,0.00043287,31,"2024-01-21T18:51:47.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415194,1705863107482,-651.6,0.00043287,31,"2024-01-21T18:51:47.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415195,1705863107493,-500.0,0.00043287,31,"2024-01-21T18:51:47.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415196,1705863107503,-1176.24,0.00043287,31,"2024-01-21T18:51:47.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415197,1705863107513,-500.0,0.00043287,31,"2024-01-21T18:51:47.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415198,1705863107522,-653.83,0.00043287,31,"2024-01-21T18:51:47.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415199,1705863107532,-580.99,0.00043287,31,"2024-01-21T18:51:47.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415200,1705863107542,-500.0,0.00043287,31,"2024-01-21T18:51:47.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415201,1705863107552,-500.0,0.00043287,31,"2024-01-21T18:51:47.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415202,1705863107563,-500.0,0.00043287,31,"2024-01-21T18:51:47.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415203,1705863107575,-703.23,0.00043287,31,"2024-01-21T18:51:47.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415204,1705863107585,-500.0,0.00043287,31,"2024-01-21T18:51:47.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415205,1705863107596,-979.3,0.00043287,31,"2024-01-21T18:51:47.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415206,1705863107606,-1290.61,0.00043287,31,"2024-01-21T18:51:47.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415207,1705863107617,-500.0,0.00043287,31,"2024-01-21T18:51:47.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415208,1705863107627,-500.0,0.00043287,31,"2024-01-21T18:51:47.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415209,1705863107637,-2291.12,0.00043287,31,"2024-01-21T18:51:47.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415210,1705863107648,-1150.77,0.00043287,31,"2024-01-21T18:51:47.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415211,1705863107663,-500.0,0.00043287,31,"2024-01-21T18:51:47.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415212,1705863107673,-755.53,0.00043287,31,"2024-01-21T18:51:47.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415213,1705863107684,-600.73,0.00043287,31,"2024-01-21T18:51:47.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415214,1705863107695,-500.0,0.00043287,30,"2024-01-21T18:51:47.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415215,1705863107705,-500.0,0.00043287,31,"2024-01-21T18:51:47.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415216,1705863107716,-570.33,0.00043287,31,"2024-01-21T18:51:47.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415217,1705863107726,-1186.31,0.00043287,31,"2024-01-21T18:51:47.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415218,1705863107736,-1218.15,0.00043287,31,"2024-01-21T18:51:47.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415219,1705863107746,-530.31,0.00043287,31,"2024-01-21T18:51:47.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415220,1705863107756,-500.0,0.00043287,31,"2024-01-21T18:51:47.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415221,1705863107766,-719.86,0.00043287,31,"2024-01-21T18:51:47.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415222,1705863107776,-500.0,0.00043287,31,"2024-01-21T18:51:47.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415223,1705863107786,-500.0,0.00043287,31,"2024-01-21T18:51:47.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415224,1705863107796,-500.0,0.00043287,31,"2024-01-21T18:51:47.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415225,1705863107806,-1419.05,0.00043287,31,"2024-01-21T18:51:47.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415226,1705863107816,-1073.76,0.00043287,31,"2024-01-21T18:51:47.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415227,1705863107827,-989.05,0.00043287,31,"2024-01-21T18:51:47.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415228,1705863107837,-500.0,0.00043287,31,"2024-01-21T18:51:47.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415229,1705863107847,-1620.1,0.00043287,31,"2024-01-21T18:51:47.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415230,1705863107856,-500.0,0.00043287,31,"2024-01-21T18:51:47.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415231,1705863107867,-953.57,0.00043287,31,"2024-01-21T18:51:47.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415232,1705863107877,-503.72,0.00043287,31,"2024-01-21T18:51:47.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415233,1705863107887,-686.64,0.00043287,31,"2024-01-21T18:51:47.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415234,1705863107897,-1577.99,0.00043287,31,"2024-01-21T18:51:47.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415235,1705863107907,-500.0,0.00043287,31,"2024-01-21T18:51:47.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415236,1705863107917,-741.63,0.00043287,31,"2024-01-21T18:51:47.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415237,1705863107927,-10000.0,0.00043287,31,"2024-01-21T18:51:47.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415238,1705863107937,-657.61,0.00043287,31,"2024-01-21T18:51:47.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415239,1705863107947,-500.0,0.00043287,31,"2024-01-21T18:51:47.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415240,1705863107958,-500.0,0.00043287,31,"2024-01-21T18:51:47.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415241,1705863107969,-500.0,0.00043287,31,"2024-01-21T18:51:47.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415242,1705863107980,-500.0,0.00043287,31,"2024-01-21T18:51:47.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415243,1705863107990,-504.7,0.00043287,31,"2024-01-21T18:51:47.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415244,1705863108001,-500.0,0.00043287,31,"2024-01-21T18:51:48.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415245,1705863108011,-750.34,0.00043287,31,"2024-01-21T18:51:48.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415246,1705863108020,-500.0,0.00043287,31,"2024-01-21T18:51:48.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415247,1705863108031,-1162.05,0.00043287,31,"2024-01-21T18:51:48.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415248,1705863108041,-510.15514575,0.00043287,31,"2024-01-21T18:51:48.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415249,1705863108051,-848.05,0.00043287,31,"2024-01-21T18:51:48.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415250,1705863108063,-1048.21,0.00043287,31,"2024-01-21T18:51:48.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415251,1705863108073,-5942.64493859,0.00043287,31,"2024-01-21T18:51:48.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415252,1705863108082,-500.0,0.00043287,31,"2024-01-21T18:51:48.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415253,1705863108092,-500.0,0.00043287,31,"2024-01-21T18:51:48.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415254,1705863108103,-645.26,0.00043287,31,"2024-01-21T18:51:48.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415255,1705863108114,-730.17,0.00043287,31,"2024-01-21T18:51:48.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415256,1705863108125,-888.07,0.00043287,31,"2024-01-21T18:51:48.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415257,1705863108135,-1029.09,0.00043287,31,"2024-01-21T18:51:48.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415258,1705863108145,-500.0,0.00043287,2,"2024-01-21T18:51:48.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415259,1705863108155,-561.84,0.00043287,31,"2024-01-21T18:51:48.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415260,1705863108165,-500.0,0.00043287,31,"2024-01-21T18:51:48.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415261,1705863108176,-500.0,0.00043287,31,"2024-01-21T18:51:48.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415262,1705863108187,-776.61,0.00043287,31,"2024-01-21T18:51:48.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415263,1705863108197,-1041.57,0.00043287,31,"2024-01-21T18:51:48.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415264,1705863108208,-579.77,0.00043287,31,"2024-01-21T18:51:48.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415265,1705863108218,-730.27,0.00043287,31,"2024-01-21T18:51:48.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415266,1705863108229,-780.43,0.00043287,31,"2024-01-21T18:51:48.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415267,1705863108239,-745.98,0.00043287,31,"2024-01-21T18:51:48.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415268,1705863108250,-1220.97,0.00043287,31,"2024-01-21T18:51:48.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415269,1705863108261,-938.59,0.00043287,31,"2024-01-21T18:51:48.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415270,1705863108272,-3118.19,0.00043287,31,"2024-01-21T18:51:48.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415271,1705863108282,-500.0,0.00043287,31,"2024-01-21T18:51:48.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415272,1705863108292,-1298.67,0.00043287,31,"2024-01-21T18:51:48.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415273,1705863108303,-935.41,0.00043287,31,"2024-01-21T18:51:48.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415274,1705863108313,-500.0,0.00043287,31,"2024-01-21T18:51:48.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415275,1705863108323,-1952.53,0.00043287,31,"2024-01-21T18:51:48.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415276,1705863108334,-768.13,0.00043287,31,"2024-01-21T18:51:48.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415277,1705863108345,-500.0,0.00043287,31,"2024-01-21T18:51:48.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415278,1705863108356,-500.0,0.00043287,31,"2024-01-21T18:51:48.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415279,1705863108366,-890.92,0.00043287,31,"2024-01-21T18:51:48.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415280,1705863108377,-1310.81,0.00043287,31,"2024-01-21T18:51:48.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415281,1705863108387,-500.0,0.00043287,8,"2024-01-21T18:51:48.387",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415282,1705863108397,-563.09,0.00043287,31,"2024-01-21T18:51:48.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415283,1705863108408,-500.0,0.00043287,31,"2024-01-21T18:51:48.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415284,1705863108419,-1323.52,0.00043287,31,"2024-01-21T18:51:48.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415285,1705863108430,-679.03,0.00043287,31,"2024-01-21T18:51:48.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415286,1705863108440,-500.0,0.00043287,31,"2024-01-21T18:51:48.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415287,1705863108451,-500.0,0.00043287,31,"2024-01-21T18:51:48.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415288,1705863108461,-701.31,0.00043287,31,"2024-01-21T18:51:48.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415289,1705863108471,-1411.28,0.00043287,31,"2024-01-21T18:51:48.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415290,1705863108480,-1476.08,0.00043287,31,"2024-01-21T18:51:48.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415291,1705863108491,-952.35,0.00043287,31,"2024-01-21T18:51:48.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415292,1705863108501,-836.49,0.00043287,31,"2024-01-21T18:51:48.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415293,1705863108510,-1119.54,0.00043287,31,"2024-01-21T18:51:48.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415294,1705863108520,-2100.19,0.00043287,31,"2024-01-21T18:51:48.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415295,1705863108531,-1699.55,0.00043287,31,"2024-01-21T18:51:48.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415296,1705863108541,-1129.23,0.00043287,31,"2024-01-21T18:51:48.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415297,1705863108766,-500.0,0.00043287,31,"2024-01-21T18:51:48.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415298,1705863108777,-978.64,0.00043287,31,"2024-01-21T18:51:48.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415299,1705863108787,-518.29,0.00043287,7,"2024-01-21T18:51:48.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415300,1705863108796,-500.0,0.00043287,31,"2024-01-21T18:51:48.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415301,1705863108806,-500.0,0.00043287,31,"2024-01-21T18:51:48.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415302,1705863108815,-1088.8,0.00043287,31,"2024-01-21T18:51:48.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415303,1705863108825,-202.17631234,0.00043287,31,"2024-01-21T18:51:48.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415304,1705863108834,-1373.63,0.00043287,31,"2024-01-21T18:51:48.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415305,1705863108843,-500.0,0.00043287,31,"2024-01-21T18:51:48.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415306,1705863108853,-509.4,0.00043287,30,"2024-01-21T18:51:48.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415307,1705863108862,-1096.84,0.00043287,31,"2024-01-21T18:51:48.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415308,1705863108871,-784.37,0.00043287,31,"2024-01-21T18:51:48.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415309,1705863108882,-786.57,0.00043287,31,"2024-01-21T18:51:48.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415310,1705863108892,-611.25,0.00043287,31,"2024-01-21T18:51:48.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415311,1705863108903,-1153.04,0.00043287,31,"2024-01-21T18:51:48.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415312,1705863108912,-500.0,0.00043287,31,"2024-01-21T18:51:48.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415313,1705863108922,-1019.37,0.00043287,31,"2024-01-21T18:51:48.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415314,1705863108932,-500.0,0.00043287,7,"2024-01-21T18:51:48.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415315,1705863108942,-1231.51,0.00043287,31,"2024-01-21T18:51:48.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415316,1705863108951,-500.0,0.00043287,31,"2024-01-21T18:51:48.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415317,1705863108961,-500.0,0.00043287,31,"2024-01-21T18:51:48.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415318,1705863108970,-500.0,0.00043287,31,"2024-01-21T18:51:48.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415319,1705863108980,-1374.73,0.00043287,31,"2024-01-21T18:51:48.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415320,1705863108990,-1208.34,0.00043287,31,"2024-01-21T18:51:48.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415321,1705863109000,-1371.39,0.00043287,31,"2024-01-21T18:51:49.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415322,1705863109009,-820.18,0.00043287,31,"2024-01-21T18:51:49.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415323,1705863109018,-1442.91,0.00043287,31,"2024-01-21T18:51:49.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415324,1705863109028,-706.05,0.00043287,31,"2024-01-21T18:51:49.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415325,1705863109038,-500.0,0.00043287,31,"2024-01-21T18:51:49.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415326,1705863109047,-565.06825153,0.00043287,31,"2024-01-21T18:51:49.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415327,1705863109057,-669.79,0.00043287,31,"2024-01-21T18:51:49.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415328,1705863109066,-875.23,0.00043287,31,"2024-01-21T18:51:49.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415329,1705863109076,-274.30733014,0.00043287,31,"2024-01-21T18:51:49.076",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415330,1705863109085,-500.0,0.00043287,31,"2024-01-21T18:51:49.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415331,1705863109095,-2071.44,0.00043287,31,"2024-01-21T18:51:49.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415332,1705863109104,-901.63,0.00043287,31,"2024-01-21T18:51:49.104",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415333,1705863109114,-2613.26,0.00043287,7,"2024-01-21T18:51:49.114",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415334,1705863109125,-500.0,0.00043287,31,"2024-01-21T18:51:49.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415335,1705863109135,-2191.06,0.00043287,7,"2024-01-21T18:51:49.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415336,1705863109145,-500.0,0.00043287,31,"2024-01-21T18:51:49.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415337,1705863109154,-500.0,0.00043287,31,"2024-01-21T18:51:49.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415338,1705863109164,-500.0,0.00043287,31,"2024-01-21T18:51:49.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415339,1705863109174,-500.0,0.00043287,31,"2024-01-21T18:51:49.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415340,1705863109184,-641.54,0.00043287,31,"2024-01-21T18:51:49.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415341,1705863109195,-1346.51,0.00043287,31,"2024-01-21T18:51:49.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415342,1705863109205,-1341.6,0.00043287,2,"2024-01-21T18:51:49.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415343,1705863109216,-500.0,0.00043287,31,"2024-01-21T18:51:49.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415344,1705863109226,-500.0,0.00043287,31,"2024-01-21T18:51:49.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415345,1705863109236,-500.0,0.00043287,31,"2024-01-21T18:51:49.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415346,1705863109246,-500.0,0.00043287,31,"2024-01-21T18:51:49.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415347,1705863109256,-500.0,0.00043287,31,"2024-01-21T18:51:49.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415348,1705863109267,-540.32144971,0.00043287,31,"2024-01-21T18:51:49.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415349,1705863109277,-504.02,0.00043287,31,"2024-01-21T18:51:49.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415350,1705863109287,-504.43,0.00043287,31,"2024-01-21T18:51:49.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415351,1705863109297,-588.19,0.00043287,31,"2024-01-21T18:51:49.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415352,1705863109307,-787.71,0.00043287,31,"2024-01-21T18:51:49.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415353,1705863109317,-404.19067738,0.00043287,31,"2024-01-21T18:51:49.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415354,1705863109326,-500.0,0.00043287,31,"2024-01-21T18:51:49.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415355,1705863109336,-597.40646386,0.00043287,31,"2024-01-21T18:51:49.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415356,1705863109346,-659.24,0.00043287,31,"2024-01-21T18:51:49.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415357,1705863109355,-500.0,0.00043287,31,"2024-01-21T18:51:49.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415358,1705863109365,-646.69,0.00043287,31,"2024-01-21T18:51:49.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415359,1705863109376,-653.73,0.00043287,31,"2024-01-21T18:51:49.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415360,1705863109388,-500.0,0.00043287,31,"2024-01-21T18:51:49.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415361,1705863109398,-1246.47,0.00043287,31,"2024-01-21T18:51:49.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415362,1705863109407,-970.62,0.00043287,31,"2024-01-21T18:51:49.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415363,1705863109418,-1282.6,0.00043287,31,"2024-01-21T18:51:49.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415364,1705863109427,-1439.07,0.00043287,31,"2024-01-21T18:51:49.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415365,1705863109438,-500.0,0.00043287,31,"2024-01-21T18:51:49.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415366,1705863109448,-500.0,0.00043287,31,"2024-01-21T18:51:49.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415367,1705863109461,-884.92,0.00043287,31,"2024-01-21T18:51:49.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415368,1705863109471,-500.0,0.00043287,31,"2024-01-21T18:51:49.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415369,1705863109481,-601.71,0.00043287,31,"2024-01-21T18:51:49.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415370,1705863109496,-631.29,0.00043287,31,"2024-01-21T18:51:49.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415371,1705863109506,-500.0,0.00043287,31,"2024-01-21T18:51:49.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415372,1705863109516,-658.35,0.00043287,31,"2024-01-21T18:51:49.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415373,1705863109527,-1363.05,0.00043287,31,"2024-01-21T18:51:49.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415374,1705863109537,-500.0,0.00043287,31,"2024-01-21T18:51:49.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415375,1705863109547,-500.0,0.00043287,31,"2024-01-21T18:51:49.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415376,1705863109559,-1376.75,0.00043287,31,"2024-01-21T18:51:49.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415377,1705863109569,-734.65,0.00043287,31,"2024-01-21T18:51:49.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415378,1705863109580,-629.5,0.00043287,31,"2024-01-21T18:51:49.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415379,1705863109591,-878.27,0.00043287,31,"2024-01-21T18:51:49.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415380,1705863109601,-1485.3,0.00043287,31,"2024-01-21T18:51:49.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415381,1705863109611,-500.0,0.00043287,31,"2024-01-21T18:51:49.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415382,1705863109621,-500.0,0.00043287,31,"2024-01-21T18:51:49.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415383,1705863109631,-500.0,0.00043287,31,"2024-01-21T18:51:49.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415384,1705863109641,-500.0,0.00043287,31,"2024-01-21T18:51:49.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415385,1705863109652,-500.0,0.00043287,31,"2024-01-21T18:51:49.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415386,1705863109665,-269.58,0.00043287,31,"2024-01-21T18:51:49.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415387,1705863109675,-500.0,0.00043287,31,"2024-01-21T18:51:49.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415388,1705863109684,-1460.98,0.00043287,31,"2024-01-21T18:51:49.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415389,1705863109694,-795.53,0.00043287,31,"2024-01-21T18:51:49.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415390,1705863109704,-500.0,0.00043287,31,"2024-01-21T18:51:49.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415391,1705863109714,-500.0,0.00043287,31,"2024-01-21T18:51:49.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415392,1705863109724,-582.97,0.00043287,31,"2024-01-21T18:51:49.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415393,1705863109734,-500.0,0.00043287,31,"2024-01-21T18:51:49.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415394,1705863109744,-1823.96,0.00043287,31,"2024-01-21T18:51:49.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415395,1705863109754,-500.0,0.00043287,31,"2024-01-21T18:51:49.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415396,1705863109765,-500.0,0.00043287,31,"2024-01-21T18:51:49.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415397,1705863109776,-1800.49,0.00043287,31,"2024-01-21T18:51:49.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415398,1705863109786,-500.0,0.00043287,31,"2024-01-21T18:51:49.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415399,1705863109796,-752.24,0.00043287,31,"2024-01-21T18:51:49.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415400,1705863109806,-750.82,0.00043287,31,"2024-01-21T18:51:49.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415401,1705863109817,-500.0,0.00043287,31,"2024-01-21T18:51:49.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415402,1705863109827,-500.0,0.00043287,31,"2024-01-21T18:51:49.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415403,1705863109837,-1200.05,0.00043287,31,"2024-01-21T18:51:49.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415404,1705863109847,-500.0,0.00043287,31,"2024-01-21T18:51:49.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415405,1705863109857,-1143.39,0.00043287,31,"2024-01-21T18:51:49.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415406,1705863109867,-798.25,0.00043287,31,"2024-01-21T18:51:49.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415407,1705863109878,-795.6,0.00043287,31,"2024-01-21T18:51:49.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415408,1705863109888,-500.0,0.00043287,31,"2024-01-21T18:51:49.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415409,1705863109897,-500.0,0.00043287,31,"2024-01-21T18:51:49.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415410,1705863109907,-834.82,0.00043287,31,"2024-01-21T18:51:49.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415411,1705863109916,-500.0,0.00043287,31,"2024-01-21T18:51:49.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415412,1705863109925,-687.25,0.00043287,31,"2024-01-21T18:51:49.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415413,1705863109934,-500.0,0.00043287,31,"2024-01-21T18:51:49.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415414,1705863109944,-625.95,0.00043287,31,"2024-01-21T18:51:49.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415415,1705863109954,-500.0,0.00043287,31,"2024-01-21T18:51:49.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415416,1705863109963,-5545.7,0.00043287,31,"2024-01-21T18:51:49.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415417,1705863109973,-654.82,0.00043287,31,"2024-01-21T18:51:49.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415418,1705863109983,-500.0,0.00043287,31,"2024-01-21T18:51:49.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415419,1705863109992,-500.0,0.00043287,31,"2024-01-21T18:51:49.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415420,1705863110003,-627.52,0.00043287,31,"2024-01-21T18:51:50.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415421,1705863110014,-500.0,0.00043287,31,"2024-01-21T18:51:50.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415422,1705863110024,-500.0,0.00043287,31,"2024-01-21T18:51:50.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415423,1705863110034,-730.39,0.00043287,31,"2024-01-21T18:51:50.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415424,1705863110043,-240.77994833,0.00043287,31,"2024-01-21T18:51:50.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415425,1705863110053,-500.0,0.00043287,31,"2024-01-21T18:51:50.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415426,1705863110064,-3338.13,0.00043287,31,"2024-01-21T18:51:50.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415427,1705863110075,-500.0,0.00043287,31,"2024-01-21T18:51:50.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415428,1705863110085,-545.27,0.00043287,31,"2024-01-21T18:51:50.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415429,1705863110095,-764.44,0.00043287,31,"2024-01-21T18:51:50.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415430,1705863110105,-512.87984075,0.00043287,31,"2024-01-21T18:51:50.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415431,1705863110115,-1998.81,0.00043287,31,"2024-01-21T18:51:50.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415432,1705863110125,-1296.18,0.00043287,31,"2024-01-21T18:51:50.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415433,1705863110134,-17260.95,0.00043287,31,"2024-01-21T18:51:50.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415434,1705863110145,-1596.09,0.00043287,31,"2024-01-21T18:51:50.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415435,1705863110155,-708.09,0.00043287,31,"2024-01-21T18:51:50.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415436,1705863110165,-898.19,0.00043287,31,"2024-01-21T18:51:50.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415437,1705863110175,-500.0,0.00043287,31,"2024-01-21T18:51:50.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415438,1705863110186,-570.27,0.00043287,31,"2024-01-21T18:51:50.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415439,1705863110195,-5449.29,0.00043287,31,"2024-01-21T18:51:50.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415440,1705863110205,-2144.35,0.00043287,31,"2024-01-21T18:51:50.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415441,1705863110215,-500.0,0.00043287,31,"2024-01-21T18:51:50.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415442,1705863110225,-500.0,0.00043287,31,"2024-01-21T18:51:50.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415443,1705863110236,-500.0,0.00043287,31,"2024-01-21T18:51:50.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415444,1705863110246,-500.0,0.00043287,31,"2024-01-21T18:51:50.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415445,1705863110256,-602.09,0.00043287,31,"2024-01-21T18:51:50.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415446,1705863110266,-501.79,0.00043287,31,"2024-01-21T18:51:50.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415447,1705863110276,-500.0,0.00043287,31,"2024-01-21T18:51:50.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415448,1705863110286,-500.0,0.00043287,31,"2024-01-21T18:51:50.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415449,1705863110296,-2566.96,0.00043287,31,"2024-01-21T18:51:50.296",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415450,1705863110306,-754.18,0.00043287,31,"2024-01-21T18:51:50.306",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415451,1705863110316,-1568.48,0.00043287,31,"2024-01-21T18:51:50.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415452,1705863110326,-1393.43,0.00043287,31,"2024-01-21T18:51:50.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415453,1705863110337,-14027.91,0.00043287,31,"2024-01-21T18:51:50.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415454,1705863110347,-500.0,0.00043287,31,"2024-01-21T18:51:50.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415455,1705863110357,-927.78,0.00043287,31,"2024-01-21T18:51:50.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415456,1705863110367,-500.0,0.00043287,31,"2024-01-21T18:51:50.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415457,1705863110377,-500.0,0.00043287,31,"2024-01-21T18:51:50.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415458,1705863110388,-500.0,0.00043287,31,"2024-01-21T18:51:50.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415459,1705863110398,-1492.21,0.00043287,31,"2024-01-21T18:51:50.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415460,1705863110408,-20533.6,0.00043287,31,"2024-01-21T18:51:50.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415461,1705863110417,-866.78,0.00043287,31,"2024-01-21T18:51:50.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415462,1705863110427,-872.52,0.00043287,31,"2024-01-21T18:51:50.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415463,1705863110437,-1000.0,0.00043287,31,"2024-01-21T18:51:50.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415464,1705863110446,-2714.75,0.00043287,31,"2024-01-21T18:51:50.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415465,1705863110455,-500.0,0.00043287,31,"2024-01-21T18:51:50.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415466,1705863110465,-2856.96,0.00043287,31,"2024-01-21T18:51:50.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415467,1705863110474,-500.0,0.00043287,31,"2024-01-21T18:51:50.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415468,1705863110484,-500.0,0.00043287,31,"2024-01-21T18:51:50.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415469,1705863110493,-500.0,0.00043287,31,"2024-01-21T18:51:50.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415470,1705863110503,-322.57964105,0.00043287,31,"2024-01-21T18:51:50.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415471,1705863110513,-500.0,0.00043287,31,"2024-01-21T18:51:50.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415472,1705863110523,-585.59,0.00043287,31,"2024-01-21T18:51:50.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415473,1705863110532,-618.09,0.00043287,31,"2024-01-21T18:51:50.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415474,1705863110543,-500.0,0.00043287,31,"2024-01-21T18:51:50.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415475,1705863110552,-838.89,0.00043287,31,"2024-01-21T18:51:50.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415476,1705863110562,-38187.45,0.00043287,31,"2024-01-21T18:51:50.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415477,1705863110572,-500.0,0.00043287,31,"2024-01-21T18:51:50.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415478,1705863110581,-1815.38,0.00043287,31,"2024-01-21T18:51:50.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415479,1705863110591,-3481.81,0.00043287,31,"2024-01-21T18:51:50.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415480,1705863110601,-506.98,0.00043287,31,"2024-01-21T18:51:50.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415481,1705863110610,-5257.49,0.00043287,31,"2024-01-21T18:51:50.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415482,1705863110619,-500.0,0.00043287,31,"2024-01-21T18:51:50.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415483,1705863110629,-500.0,0.00043287,31,"2024-01-21T18:51:50.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415484,1705863110639,-500.0,0.00043287,31,"2024-01-21T18:51:50.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415485,1705863110648,-500.0,0.00043287,31,"2024-01-21T18:51:50.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415486,1705863110658,-500.0,0.00043287,10,"2024-01-21T18:51:50.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415487,1705863110669,-2462.22,0.00043287,31,"2024-01-21T18:51:50.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415488,1705863110679,-522.8,0.00043287,31,"2024-01-21T18:51:50.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415489,1705863110690,-500.0,0.00043287,31,"2024-01-21T18:51:50.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415490,1705863110700,-2726.66,0.00043287,31,"2024-01-21T18:51:50.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415491,1705863110710,-500.0,0.00043287,31,"2024-01-21T18:51:50.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415492,1705863110720,-587.44,0.00043287,31,"2024-01-21T18:51:50.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415493,1705863110729,-500.0,0.00043287,31,"2024-01-21T18:51:50.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415494,1705863110739,-500.0,0.00043287,31,"2024-01-21T18:51:50.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415495,1705863110750,-500.0,0.00043287,31,"2024-01-21T18:51:50.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415496,1705863110760,-9964.37,0.00043287,31,"2024-01-21T18:51:50.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415497,1705863110770,-4646.58,0.00043287,31,"2024-01-21T18:51:50.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415498,1705863110780,-1256.11,0.00043287,31,"2024-01-21T18:51:50.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415499,1705863110790,-569.32,0.00043287,31,"2024-01-21T18:51:50.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415500,1705863110800,-563.04,0.00043287,31,"2024-01-21T18:51:50.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415501,1705863110810,-1625.17,0.00043287,31,"2024-01-21T18:51:50.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415502,1705863110819,-1597.74,0.00043287,31,"2024-01-21T18:51:50.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415503,1705863110829,-500.0,0.00043287,31,"2024-01-21T18:51:50.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415504,1705863110839,-1521.04,0.00043287,31,"2024-01-21T18:51:50.839",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415505,1705863110848,-945.78,0.00043287,31,"2024-01-21T18:51:50.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415506,1705863110858,-544.69,0.00043287,31,"2024-01-21T18:51:50.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415507,1705863110867,-1325.95,0.00043287,31,"2024-01-21T18:51:50.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415508,1705863110877,-1638.27,0.00043287,31,"2024-01-21T18:51:50.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415509,1705863110887,-722.86,0.00043287,31,"2024-01-21T18:51:50.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415510,1705863110896,-2479.49,0.00043287,31,"2024-01-21T18:51:50.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415511,1705863110906,-2862.9,0.00043287,31,"2024-01-21T18:51:50.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415512,1705863110915,-781.61,0.00043287,31,"2024-01-21T18:51:50.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415513,1705863110925,-1020.59,0.00043287,31,"2024-01-21T18:51:50.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415514,1705863110935,-500.0,0.00043287,31,"2024-01-21T18:51:50.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415515,1705863110945,-500.0,0.00043287,31,"2024-01-21T18:51:50.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415516,1705863110955,-500.0,0.00043287,31,"2024-01-21T18:51:50.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415517,1705863110965,-13684.18,0.00043287,31,"2024-01-21T18:51:50.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415518,1705863110975,-500.0,0.00043287,31,"2024-01-21T18:51:50.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415519,1705863110985,-688.84,0.00043287,31,"2024-01-21T18:51:50.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415520,1705863110998,-1661.63,0.00043287,31,"2024-01-21T18:51:50.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415521,1705863111008,-500.0,0.00043287,31,"2024-01-21T18:51:51.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415522,1705863111018,-4867.58,0.00043287,31,"2024-01-21T18:51:51.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415523,1705863111029,-2128.7,0.00043287,31,"2024-01-21T18:51:51.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415524,1705863111039,-2953.84,0.00043287,31,"2024-01-21T18:51:51.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415525,1705863111049,-500.0,0.00043287,31,"2024-01-21T18:51:51.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415526,1705863111060,-500.0,0.00043287,31,"2024-01-21T18:51:51.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415527,1705863111069,-500.0,0.00043287,31,"2024-01-21T18:51:51.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415528,1705863111079,-518.00517186,0.00043287,31,"2024-01-21T18:51:51.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415529,1705863111090,-3193.31,0.00043287,31,"2024-01-21T18:51:51.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415530,1705863111101,-687.4,0.00043287,31,"2024-01-21T18:51:51.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415531,1705863111111,-1215.74,0.00043287,31,"2024-01-21T18:51:51.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415532,1705863111121,-500.0,0.00043287,31,"2024-01-21T18:51:51.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415533,1705863111132,-3100.08,0.00043287,31,"2024-01-21T18:51:51.132",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415534,1705863111142,-500.0,0.00043287,31,"2024-01-21T18:51:51.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415535,1705863111153,-500.0,0.00043287,31,"2024-01-21T18:51:51.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415536,1705863111163,-500.0,0.00043287,31,"2024-01-21T18:51:51.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415537,1705863111174,-1445.08,0.00043287,31,"2024-01-21T18:51:51.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415538,1705863111185,-500.0,0.00043287,31,"2024-01-21T18:51:51.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415539,1705863111196,-4139.67,0.00043287,31,"2024-01-21T18:51:51.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415540,1705863111205,-598.34,0.00043287,31,"2024-01-21T18:51:51.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415541,1705863111215,-916.15,0.00043287,31,"2024-01-21T18:51:51.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415542,1705863111226,-500.0,0.00043287,31,"2024-01-21T18:51:51.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415543,1705863111236,-500.0,0.00043287,31,"2024-01-21T18:51:51.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415544,1705863111246,-500.0,0.00043287,31,"2024-01-21T18:51:51.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415545,1705863111256,-710.29,0.00043287,31,"2024-01-21T18:51:51.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415546,1705863111265,-5676.64,0.00043287,31,"2024-01-21T18:51:51.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415547,1705863111275,-2001.23,0.00043287,31,"2024-01-21T18:51:51.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415548,1705863111285,-2149.06,0.00043287,31,"2024-01-21T18:51:51.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415549,1705863111294,-940.56,0.00043287,31,"2024-01-21T18:51:51.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415550,1705863111304,-500.0,0.00043287,31,"2024-01-21T18:51:51.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415551,1705863111314,-4833.56,0.00043287,31,"2024-01-21T18:51:51.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415552,1705863111324,-506.94,0.00043287,31,"2024-01-21T18:51:51.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415553,1705863111333,-970.56,0.00043287,31,"2024-01-21T18:51:51.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415554,1705863111343,-2423.36,0.00043287,31,"2024-01-21T18:51:51.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415555,1705863111353,-1219.52,0.00043287,31,"2024-01-21T18:51:51.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415556,1705863111363,-1862.24,0.00043287,31,"2024-01-21T18:51:51.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415557,1705863111372,-500.0,0.00043287,31,"2024-01-21T18:51:51.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415558,1705863111382,-500.0,0.00043287,31,"2024-01-21T18:51:51.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415559,1705863111391,-500.0,0.00043287,31,"2024-01-21T18:51:51.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415560,1705863111401,-1187.95,0.00043287,31,"2024-01-21T18:51:51.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415561,1705863111411,-500.0,0.00043287,31,"2024-01-21T18:51:51.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415562,1705863111420,-1829.93,0.00043287,31,"2024-01-21T18:51:51.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415563,1705863111431,-500.0,0.00043287,31,"2024-01-21T18:51:51.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415564,1705863111441,-578.39,0.00043287,31,"2024-01-21T18:51:51.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415565,1705863111450,-14384.99,0.00043287,31,"2024-01-21T18:51:51.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415566,1705863111460,-639.46,0.00043287,31,"2024-01-21T18:51:51.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415567,1705863111470,-1213.94,0.00043287,31,"2024-01-21T18:51:51.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415568,1705863111479,-709.99,0.00043287,31,"2024-01-21T18:51:51.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415569,1705863111489,-300.0,0.00043287,31,"2024-01-21T18:51:51.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415570,1705863111498,-625.46,0.00043287,31,"2024-01-21T18:51:51.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415571,1705863111508,-3268.88,0.00043287,31,"2024-01-21T18:51:51.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415572,1705863111518,-648.75,0.00043287,31,"2024-01-21T18:51:51.518",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415573,1705863111527,-975.48,0.00043287,31,"2024-01-21T18:51:51.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415574,1705863111537,-755.56,0.00043287,31,"2024-01-21T18:51:51.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415575,1705863111547,-500.0,0.00043287,31,"2024-01-21T18:51:51.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415576,1705863111557,-2329.16,0.00043287,31,"2024-01-21T18:51:51.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415577,1705863111566,-1678.3,0.00043287,31,"2024-01-21T18:51:51.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415578,1705863111576,-500.0,0.00043287,31,"2024-01-21T18:51:51.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415579,1705863111586,-558.66,0.00043287,31,"2024-01-21T18:51:51.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415580,1705863111596,-1401.81,0.00043287,31,"2024-01-21T18:51:51.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415581,1705863111606,-500.0,0.00043287,31,"2024-01-21T18:51:51.606",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415582,1705863111616,-1639.58,0.00043287,31,"2024-01-21T18:51:51.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415583,1705863111627,-894.48,0.00043287,31,"2024-01-21T18:51:51.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415584,1705863111638,-687.4,0.00043287,31,"2024-01-21T18:51:51.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415585,1705863111648,-1615.83,0.00043287,31,"2024-01-21T18:51:51.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415586,1705863111658,-1087.01,0.00043287,31,"2024-01-21T18:51:51.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415587,1705863111671,-500.0,0.00043287,31,"2024-01-21T18:51:51.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415588,1705863111681,-1031.2,0.00043287,31,"2024-01-21T18:51:51.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415589,1705863111691,-531.01,0.00043287,31,"2024-01-21T18:51:51.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415590,1705863111700,-2511.72,0.00043287,31,"2024-01-21T18:51:51.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415591,1705863111711,-1748.22,0.00043287,31,"2024-01-21T18:51:51.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415592,1705863111720,-4456.07,0.00043287,31,"2024-01-21T18:51:51.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415593,1705863111729,-500.0,0.00043287,31,"2024-01-21T18:51:51.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415594,1705863111739,-500.0,0.00043287,31,"2024-01-21T18:51:51.739",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415595,1705863111749,-500.0,0.00043287,31,"2024-01-21T18:51:51.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415596,1705863111759,-3850.98,0.00043287,31,"2024-01-21T18:51:51.759",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415597,1705863111768,-579.06,0.00043287,31,"2024-01-21T18:51:51.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415598,1705863111778,-3629.07,0.00043287,31,"2024-01-21T18:51:51.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415599,1705863111787,-500.0,0.00043287,31,"2024-01-21T18:51:51.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415600,1705863111797,-601.09409986,0.00043287,31,"2024-01-21T18:51:51.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415601,1705863111807,-726.07,0.00043287,31,"2024-01-21T18:51:51.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415602,1705863111816,-5194.93,0.00043287,31,"2024-01-21T18:51:51.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415603,1705863111825,-3411.41,0.00043287,31,"2024-01-21T18:51:51.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415604,1705863111836,-1150.49,0.00043287,31,"2024-01-21T18:51:51.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415605,1705863111845,-3377.74,0.00043287,31,"2024-01-21T18:51:51.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415606,1705863111854,-1943.47,0.00043287,31,"2024-01-21T18:51:51.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415607,1705863111863,-1108.56,0.00043287,31,"2024-01-21T18:51:51.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415608,1705863111872,-500.0,0.00043287,31,"2024-01-21T18:51:51.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415609,1705863111881,-500.0,0.00043287,31,"2024-01-21T18:51:51.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415610,1705863111891,-620.5,0.00043287,31,"2024-01-21T18:51:51.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415611,1705863111900,-1379.23,0.00043287,31,"2024-01-21T18:51:51.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415612,1705863111910,-500.0,0.00043287,31,"2024-01-21T18:51:51.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415613,1705863111920,-965.9,0.00043287,31,"2024-01-21T18:51:51.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415614,1705863111929,-825.6,0.00043287,31,"2024-01-21T18:51:51.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415615,1705863111939,-3791.82,0.00043287,31,"2024-01-21T18:51:51.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415616,1705863111949,-1532.88,0.00043287,31,"2024-01-21T18:51:51.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415617,1705863111959,-1797.81,0.00043287,31,"2024-01-21T18:51:51.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415618,1705863111969,-5971.46,0.00043287,31,"2024-01-21T18:51:51.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415619,1705863111979,-500.0,0.00043287,31,"2024-01-21T18:51:51.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415620,1705863111988,-500.0,0.00043287,31,"2024-01-21T18:51:51.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415621,1705863111998,-500.0,0.00043287,31,"2024-01-21T18:51:51.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415622,1705863112007,-597.64,0.00043287,31,"2024-01-21T18:51:52.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415623,1705863112018,-500.0,0.00043287,31,"2024-01-21T18:51:52.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415624,1705863112027,-554.71,0.00043287,31,"2024-01-21T18:51:52.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415625,1705863112252,-843.24,0.00043287,31,"2024-01-21T18:51:52.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415626,1705863112263,-505.05,0.00043287,31,"2024-01-21T18:51:52.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415627,1705863112273,-500.0,0.00043287,31,"2024-01-21T18:51:52.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415628,1705863112283,-1011.31,0.00043287,31,"2024-01-21T18:51:52.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415629,1705863112293,-500.0,0.00043287,31,"2024-01-21T18:51:52.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415630,1705863112303,-500.0,0.00043287,31,"2024-01-21T18:51:52.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415631,1705863112314,-1242.18,0.00043287,31,"2024-01-21T18:51:52.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415632,1705863112324,-500.0,0.00043287,60,"2024-01-21T18:51:52.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415633,1705863112334,-500.0,0.00043287,15,"2024-01-21T18:51:52.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415634,1705863112343,-31979.27,0.00043287,31,"2024-01-21T18:51:52.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415635,1705863112353,-1802.54,0.00043287,31,"2024-01-21T18:51:52.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415636,1705863112362,-500.0,0.00043287,31,"2024-01-21T18:51:52.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415637,1705863112372,-724.71,0.00043287,31,"2024-01-21T18:51:52.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415638,1705863112382,-339.54823148,0.00043287,31,"2024-01-21T18:51:52.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415639,1705863112391,-2046.63,0.00043287,31,"2024-01-21T18:51:52.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415640,1705863112401,-1209.74,0.00043287,31,"2024-01-21T18:51:52.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415641,1705863112411,-1903.42,0.00043287,31,"2024-01-21T18:51:52.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415642,1705863112420,-4903.09,0.00043287,31,"2024-01-21T18:51:52.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415643,1705863112430,-500.0,0.00043287,31,"2024-01-21T18:51:52.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415644,1705863112439,-500.0,0.00043287,31,"2024-01-21T18:51:52.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415645,1705863112449,-1146.65,0.00043287,31,"2024-01-21T18:51:52.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415646,1705863112459,-2442.87,0.00043287,31,"2024-01-21T18:51:52.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415647,1705863112469,-500.0,0.00043287,31,"2024-01-21T18:51:52.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415648,1705863112478,-2526.05,0.00043287,31,"2024-01-21T18:51:52.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415649,1705863112488,-2162.48,0.00043287,31,"2024-01-21T18:51:52.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415650,1705863112497,-1626.96,0.00043287,31,"2024-01-21T18:51:52.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415651,1705863112506,-1000.0,0.00043287,2,"2024-01-21T18:51:52.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415652,1705863112516,-1812.71,0.00043287,31,"2024-01-21T18:51:52.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415653,1705863112526,-329.78552981,0.00043287,5,"2024-01-21T18:51:52.526",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415654,1705863112536,-500.0,0.00043287,31,"2024-01-21T18:51:52.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415655,1705863112545,-500.0,0.00043287,31,"2024-01-21T18:51:52.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415656,1705863112555,-509.47,0.00043287,31,"2024-01-21T18:51:52.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415657,1705863112564,-807.78,0.00043287,31,"2024-01-21T18:51:52.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415658,1705863112573,-638.08,0.00043287,31,"2024-01-21T18:51:52.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415659,1705863112583,-4768.84,0.00043287,31,"2024-01-21T18:51:52.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415660,1705863112592,-500.0,0.00043287,31,"2024-01-21T18:51:52.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415661,1705863112601,-500.0,0.00043287,31,"2024-01-21T18:51:52.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415662,1705863112611,-500.0,0.00043287,31,"2024-01-21T18:51:52.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415663,1705863112620,-23111.4,0.00043287,31,"2024-01-21T18:51:52.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415664,1705863112629,-641.88,0.00043287,31,"2024-01-21T18:51:52.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415665,1705863112638,-2345.39,0.00043287,31,"2024-01-21T18:51:52.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415666,1705863112647,-1543.52,0.00043287,31,"2024-01-21T18:51:52.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415667,1705863112657,-500.0,0.00043287,31,"2024-01-21T18:51:52.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415668,1705863112666,-2539.24,0.00043287,31,"2024-01-21T18:51:52.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415669,1705863112679,-500.0,0.00043287,31,"2024-01-21T18:51:52.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415670,1705863112688,-4085.26,0.00043287,31,"2024-01-21T18:51:52.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415671,1705863112697,-500.0,0.00043287,31,"2024-01-21T18:51:52.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415672,1705863112706,-500.0,0.00043287,2,"2024-01-21T18:51:52.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415673,1705863112717,-500.0,0.00043287,31,"2024-01-21T18:51:52.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415674,1705863112727,-1053.53,0.00043287,31,"2024-01-21T18:51:52.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415675,1705863112736,-500.0,0.00043287,31,"2024-01-21T18:51:52.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415676,1705863112745,-1444.4,0.00043287,31,"2024-01-21T18:51:52.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415677,1705863112755,-1203.58,0.00043287,31,"2024-01-21T18:51:52.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415678,1705863112766,-8334.75,0.00043287,31,"2024-01-21T18:51:52.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415679,1705863112775,-1170.03,0.00043287,31,"2024-01-21T18:51:52.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415680,1705863112785,-3868.82,0.00043287,31,"2024-01-21T18:51:52.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415681,1705863112794,-1290.9,0.00043287,31,"2024-01-21T18:51:52.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415682,1705863112804,-2604.67,0.00043287,31,"2024-01-21T18:51:52.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415683,1705863112813,-751.65,0.00043287,31,"2024-01-21T18:51:52.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415684,1705863112822,-3891.13,0.00043287,31,"2024-01-21T18:51:52.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415685,1705863112831,-500.0,0.00043287,31,"2024-01-21T18:51:52.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415686,1705863112841,-879.17,0.00043287,31,"2024-01-21T18:51:52.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415687,1705863112850,-514.09508809,0.00043287,31,"2024-01-21T18:51:52.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415688,1705863112859,-702.2,0.00043287,31,"2024-01-21T18:51:52.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415689,1705863112868,-1512.38,0.00043287,31,"2024-01-21T18:51:52.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415690,1705863112877,-500.0,0.00043287,31,"2024-01-21T18:51:52.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415691,1705863112887,-500.0,0.00043287,31,"2024-01-21T18:51:52.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415692,1705863112896,-500.0,0.00043287,31,"2024-01-21T18:51:52.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415693,1705863112905,-4210.98,0.00043287,31,"2024-01-21T18:51:52.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415694,1705863112914,-500.0,0.00043287,31,"2024-01-21T18:51:52.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415695,1705863112924,-1010.5,0.00043287,31,"2024-01-21T18:51:52.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415696,1705863112933,-500.0,0.00043287,31,"2024-01-21T18:51:52.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415697,1705863112942,-5113.55,0.00043287,31,"2024-01-21T18:51:52.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415698,1705863112952,-5553.41,0.00043287,31,"2024-01-21T18:51:52.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415699,1705863112962,-500.0,0.00043287,31,"2024-01-21T18:51:52.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415700,1705863112972,-2021.88,0.00043287,31,"2024-01-21T18:51:52.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415701,1705863112981,-831.35,0.00043287,31,"2024-01-21T18:51:52.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415702,1705863112990,-500.0,0.00043287,31,"2024-01-21T18:51:52.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415703,1705863112999,-500.0,0.00043287,31,"2024-01-21T18:51:52.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415704,1705863113008,-1451.78,0.00043287,31,"2024-01-21T18:51:53.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415705,1705863113018,-500.0,0.00043287,31,"2024-01-21T18:51:53.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415706,1705863113028,-500.0,0.00043287,31,"2024-01-21T18:51:53.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415707,1705863113037,-2047.15,0.00043287,31,"2024-01-21T18:51:53.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415708,1705863113047,-500.0,0.00043287,31,"2024-01-21T18:51:53.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415709,1705863113056,-1645.64,0.00043287,31,"2024-01-21T18:51:53.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415710,1705863113065,-928.47,0.00043287,31,"2024-01-21T18:51:53.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415711,1705863113075,-1009.2,0.00043287,31,"2024-01-21T18:51:53.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415712,1705863113084,-1721.6,0.00043287,31,"2024-01-21T18:51:53.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415713,1705863113094,-507.02,0.00043287,31,"2024-01-21T18:51:53.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415714,1705863113102,-500.0,0.00043287,31,"2024-01-21T18:51:53.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415715,1705863113112,-833.04,0.00043287,31,"2024-01-21T18:51:53.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415716,1705863113121,-500.0,0.00043287,31,"2024-01-21T18:51:53.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415717,1705863113130,-853.75,0.00043287,31,"2024-01-21T18:51:53.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415718,1705863113140,-3752.11,0.00043287,31,"2024-01-21T18:51:53.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415719,1705863113149,-1139.83,0.00043287,31,"2024-01-21T18:51:53.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415720,1705863113159,-2604.2,0.00043287,31,"2024-01-21T18:51:53.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415721,1705863113169,-1000.0,0.00043287,30,"2024-01-21T18:51:53.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415722,1705863113179,-3344.19,0.00043287,31,"2024-01-21T18:51:53.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415723,1705863113189,-500.0,0.00043287,31,"2024-01-21T18:51:53.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415724,1705863113198,-500.0,0.00043287,31,"2024-01-21T18:51:53.198",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415725,1705863113207,-656.95,0.00043287,31,"2024-01-21T18:51:53.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415726,1705863113218,-1369.33,0.00043287,31,"2024-01-21T18:51:53.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415727,1705863113227,-500.0,0.00043287,31,"2024-01-21T18:51:53.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415728,1705863113237,-500.0,0.00043287,31,"2024-01-21T18:51:53.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415729,1705863113246,-2125.69,0.00043287,31,"2024-01-21T18:51:53.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415730,1705863113256,-2177.35,0.00043287,31,"2024-01-21T18:51:53.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415731,1705863113265,-523.94,0.00043287,31,"2024-01-21T18:51:53.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415732,1705863113274,-500.0,0.00043287,31,"2024-01-21T18:51:53.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415733,1705863113284,-1442.9,0.00043287,31,"2024-01-21T18:51:53.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415734,1705863113294,-538.24436803,0.00043287,31,"2024-01-21T18:51:53.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415735,1705863113303,-1712.99,0.00043287,31,"2024-01-21T18:51:53.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415736,1705863113312,-500.0,0.00043287,31,"2024-01-21T18:51:53.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415737,1705863113321,-1404.4,0.00043287,31,"2024-01-21T18:51:53.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415738,1705863113330,-500.0,0.00043287,31,"2024-01-21T18:51:53.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415739,1705863113339,-500.0,0.00043287,31,"2024-01-21T18:51:53.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415740,1705863113348,-500.0,0.00043287,31,"2024-01-21T18:51:53.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415741,1705863113358,-1360.45,0.00043287,31,"2024-01-21T18:51:53.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415742,1705863113368,-504.9,0.00043287,31,"2024-01-21T18:51:53.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415743,1705863113377,-500.0,0.00043287,31,"2024-01-21T18:51:53.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415744,1705863113386,-989.76,0.00043287,31,"2024-01-21T18:51:53.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415745,1705863113396,-500.0,0.00043287,31,"2024-01-21T18:51:53.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415746,1705863113405,-2806.49,0.00043287,31,"2024-01-21T18:51:53.405",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415747,1705863113415,-1242.78,0.00043287,31,"2024-01-21T18:51:53.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415748,1705863113424,-10132.2,0.00043287,31,"2024-01-21T18:51:53.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415749,1705863113433,-500.0,0.00043287,31,"2024-01-21T18:51:53.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415750,1705863113442,-627.09,0.00043287,31,"2024-01-21T18:51:53.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415751,1705863113451,-2496.9,0.00043287,31,"2024-01-21T18:51:53.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415752,1705863113461,-500.0,0.00043287,31,"2024-01-21T18:51:53.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415753,1705863113469,-3890.38,0.00043287,31,"2024-01-21T18:51:53.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415754,1705863113479,-1097.31,0.00043287,31,"2024-01-21T18:51:53.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415755,1705863113489,-500.0,0.00043287,31,"2024-01-21T18:51:53.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415756,1705863113498,-4035.88,0.00043287,31,"2024-01-21T18:51:53.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415757,1705863113507,-1353.68,0.00043287,31,"2024-01-21T18:51:53.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415758,1705863113517,-10189.15,0.00043287,31,"2024-01-21T18:51:53.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415759,1705863113527,-500.0,0.00043287,31,"2024-01-21T18:51:53.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415760,1705863113536,-775.43,0.00043287,31,"2024-01-21T18:51:53.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415761,1705863113545,-4930.09,0.00043287,31,"2024-01-21T18:51:53.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415762,1705863113554,-500.0,0.00043287,2,"2024-01-21T18:51:53.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415763,1705863113563,-500.0,0.00043287,31,"2024-01-21T18:51:53.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415764,1705863113572,-500.0,0.00043287,10,"2024-01-21T18:51:53.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415765,1705863113581,-500.0,0.00043287,31,"2024-01-21T18:51:53.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415766,1705863113590,-500.0,0.00043287,31,"2024-01-21T18:51:53.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415767,1705863113600,-500.0,0.00043287,31,"2024-01-21T18:51:53.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415768,1705863113609,-4049.62,0.00043287,31,"2024-01-21T18:51:53.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415769,1705863113618,-500.0,0.00043287,31,"2024-01-21T18:51:53.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415770,1705863113628,-678.75,0.00043287,31,"2024-01-21T18:51:53.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415771,1705863113638,-500.0,0.00043287,31,"2024-01-21T18:51:53.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415772,1705863113647,-1229.34,0.00043287,31,"2024-01-21T18:51:53.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415773,1705863113657,-500.0,0.00043287,31,"2024-01-21T18:51:53.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415774,1705863113670,-3443.53,0.00043287,31,"2024-01-21T18:51:53.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415775,1705863113680,-340.295733,0.00043287,14,"2024-01-21T18:51:53.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415776,1705863113689,-340.295725,0.00043287,14,"2024-01-21T18:51:53.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415777,1705863113699,-151.0,0.00043287,14,"2024-01-21T18:51:53.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415778,1705863113709,-364.73162279,0.00043294,14,"2024-01-21T18:51:53.709",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415779,1705863113719,-181.63371409,0.00043294,14,"2024-01-21T18:51:53.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415780,1705863113728,-248.61643646,0.00043294,14,"2024-01-21T18:51:53.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415781,1705863113751,-276.18212841,0.00043294,14,"2024-01-21T18:51:53.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415782,1705863113768,-218.49632604,0.00043294,14,"2024-01-21T18:51:53.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415783,1705863113787,-43475.88026622,0.000433,30,"2024-01-21T18:51:53.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415784,1705863113807,-953.43125265,0.00043307,30,"2024-01-21T18:51:53.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415785,1705863113823,-50015.65131114,0.00043397,2,"2024-01-21T18:51:53.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415786,1705863113841,-2500.001001,0.000434,36,"2024-01-21T18:51:53.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415787,1705863113859,-355.40143417,0.00043421,30,"2024-01-21T18:51:53.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415788,1705863113877,-1135.06827218,0.00043434,15,"2024-01-21T18:51:53.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415789,1705863113896,-513.55064522,0.00043434,15,"2024-01-21T18:51:53.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415790,1705863113913,-525.08022758,0.00043434,15,"2024-01-21T18:51:53.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415791,1705863113933,-168.29245769,0.00043434,15,"2024-01-21T18:51:53.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415792,1705863113951,-373.23440547,0.00043434,15,"2024-01-21T18:51:53.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415793,1705863113964,-612.60936475,0.00043434,15,"2024-01-21T18:51:53.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415794,1705863113981,-151.62081778,0.00043434,15,"2024-01-21T18:51:53.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415795,1705863113996,-420.17780063,0.00043434,15,"2024-01-21T18:51:53.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415796,1705863114012,-155.19564603,0.00043434,15,"2024-01-21T18:51:54.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415797,1705863114028,-1000.0,0.00043434,15,"2024-01-21T18:51:54.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415798,1705863114045,-526.19836768,0.00043434,15,"2024-01-21T18:51:54.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415799,1705863114059,-551.26479337,0.00043434,15,"2024-01-21T18:51:54.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415800,1705863114077,-1000.0,0.00043434,15,"2024-01-21T18:51:54.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415801,1705863114093,-1481.06792724,0.00043434,15,"2024-01-21T18:51:54.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415802,1705863114108,-262.54011379,0.00043434,15,"2024-01-21T18:51:54.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415803,1705863114122,-152.37559684,0.00043434,15,"2024-01-21T18:51:54.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415804,1705863114138,-279.35216284,0.00043434,15,"2024-01-21T18:51:54.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415805,1705863114154,-238.98756871,0.00043434,15,"2024-01-21T18:51:54.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415806,1705863114169,-157.24176502,0.00043441,30,"2024-01-21T18:51:54.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415807,1705863114184,-223.9241377,0.00043452,15,"2024-01-21T18:51:54.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415808,1705863114199,-355.40143417,0.00043482,30,"2024-01-21T18:51:54.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415809,1705863114214,-355.40143417,0.000435,30,"2024-01-21T18:51:54.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415810,1705863114229,-202.0,0.00043511,23,"2024-01-21T18:51:54.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415811,1705863114245,-150.0,0.00043543,2,"2024-01-21T18:51:54.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415812,1705863114260,-666.0,0.00043583,4,"2024-01-21T18:51:54.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415813,1705863114276,-153.08207228,0.00043603,30,"2024-01-21T18:51:54.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415814,1705863114291,-150.0,0.00043633,2,"2024-01-21T18:51:54.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415815,1705863114308,-153.08207228,0.00043635,30,"2024-01-21T18:51:54.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415816,1705863114323,-164.24481271,0.00043657,30,"2024-01-21T18:51:54.323",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415817,1705863114338,-1282.0,0.00043659,30,"2024-01-21T18:51:54.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415818,1705863114355,-313.0,0.00043659,30,"2024-01-21T18:51:54.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415819,1705863114370,-381.91,0.00043677,2,"2024-01-21T18:51:54.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415820,1705863114386,-155.03181256,0.00043715,30,"2024-01-21T18:51:54.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415821,1705863114402,-175.74415097,0.00043735,20,"2024-01-21T18:51:54.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415822,1705863114419,-287.3248518,0.00043735,5,"2024-01-21T18:51:54.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415823,1705863114435,-162.55274178,0.0004376,30,"2024-01-21T18:51:54.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415824,1705863114451,-2047.0,0.0004379,3,"2024-01-21T18:51:54.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415825,1705863114466,-364.73162279,0.00043791,14,"2024-01-21T18:51:54.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415826,1705863114483,-181.63371409,0.00043791,14,"2024-01-21T18:51:54.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415827,1705863114498,-248.61643646,0.00043791,14,"2024-01-21T18:51:54.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415828,1705863114513,-276.18212841,0.00043791,14,"2024-01-21T18:51:54.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415829,1705863114527,-218.49632604,0.00043791,14,"2024-01-21T18:51:54.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415830,1705863114542,-157.397368,0.00043799,30,"2024-01-21T18:51:54.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415831,1705863114556,-150.0,0.00043799,4,"2024-01-21T18:51:54.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415832,1705863114571,-2500.0,0.000438,48,"2024-01-21T18:51:54.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415833,1705863114585,-8297.5216847,0.00043805,2,"2024-01-21T18:51:54.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415834,1705863114600,-150.39788915,0.00043813,30,"2024-01-21T18:51:54.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415835,1705863114614,-500.0,0.00043835,5,"2024-01-21T18:51:54.614",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415836,1705863114629,-555.52,0.00043835,31,"2024-01-21T18:51:54.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415837,1705863114644,-500.0,0.00043835,31,"2024-01-21T18:51:54.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415838,1705863114658,-500.0,0.00043835,7,"2024-01-21T18:51:54.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415839,1705863114674,-664.7,0.00043835,2,"2024-01-21T18:51:54.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415840,1705863114689,-503.87,0.00043835,31,"2024-01-21T18:51:54.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415841,1705863114704,-552.56,0.00043835,31,"2024-01-21T18:51:54.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415842,1705863114719,-500.0,0.00043835,31,"2024-01-21T18:51:54.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415843,1705863114733,-548.42,0.00043835,31,"2024-01-21T18:51:54.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415844,1705863114749,-500.0,0.00043835,31,"2024-01-21T18:51:54.749",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415845,1705863114764,-500.0,0.00043835,31,"2024-01-21T18:51:54.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415846,1705863114779,-548.89069007,0.00043835,31,"2024-01-21T18:51:54.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415847,1705863114793,-500.0,0.00043835,31,"2024-01-21T18:51:54.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415848,1705863114808,-545.31,0.00043835,31,"2024-01-21T18:51:54.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415849,1705863114821,-500.0,0.00043835,31,"2024-01-21T18:51:54.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415850,1705863114835,-609.33,0.00043835,31,"2024-01-21T18:51:54.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415851,1705863114850,-500.0,0.00043835,31,"2024-01-21T18:51:54.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415852,1705863114864,-500.0,0.00043835,31,"2024-01-21T18:51:54.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415853,1705863114879,-500.0,0.00043835,31,"2024-01-21T18:51:54.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415854,1705863114894,-534.84,0.00043835,31,"2024-01-21T18:51:54.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415855,1705863114910,-500.0,0.00043835,31,"2024-01-21T18:51:54.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415856,1705863114925,-983.24,0.00043835,31,"2024-01-21T18:51:54.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415857,1705863114939,-500.0,0.00043835,31,"2024-01-21T18:51:54.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415858,1705863114954,-500.0,0.00043835,31,"2024-01-21T18:51:54.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415859,1705863114969,-500.0,0.00043835,31,"2024-01-21T18:51:54.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415860,1705863114983,-500.0,0.00043835,31,"2024-01-21T18:51:54.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415861,1705863114997,-540.33,0.00043835,31,"2024-01-21T18:51:54.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415862,1705863115011,-500.0,0.00043835,31,"2024-01-21T18:51:55.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415863,1705863115026,-622.72,0.00043835,31,"2024-01-21T18:51:55.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415864,1705863115041,-262.42696812,0.00043835,31,"2024-01-21T18:51:55.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415865,1705863115057,-500.0,0.00043835,31,"2024-01-21T18:51:55.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415866,1705863115073,-500.0,0.00043835,31,"2024-01-21T18:51:55.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415867,1705863115091,-500.0,0.00043835,31,"2024-01-21T18:51:55.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415868,1705863115107,-500.0,0.00043835,31,"2024-01-21T18:51:55.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415869,1705863115124,-500.0,0.00043835,31,"2024-01-21T18:51:55.124",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415870,1705863115140,-553.34,0.00043835,31,"2024-01-21T18:51:55.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415871,1705863115165,-535.16756926,0.00043835,31,"2024-01-21T18:51:55.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415872,1705863115183,-500.0,0.00043835,31,"2024-01-21T18:51:55.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415873,1705863115199,-500.0,0.00043835,31,"2024-01-21T18:51:55.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415874,1705863115217,-500.0,0.00043835,31,"2024-01-21T18:51:55.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415875,1705863115234,-547.07,0.00043835,31,"2024-01-21T18:51:55.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415876,1705863115251,-500.0,0.00043835,31,"2024-01-21T18:51:55.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415877,1705863115270,-540.68,0.00043835,31,"2024-01-21T18:51:55.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415878,1705863115289,-500.0,0.00043835,31,"2024-01-21T18:51:55.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415879,1705863115308,-500.0,0.00043835,31,"2024-01-21T18:51:55.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415880,1705863115324,-500.0,0.00043835,31,"2024-01-21T18:51:55.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415881,1705863115342,-662.98,0.00043835,20,"2024-01-21T18:51:55.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415882,1705863115360,-285.71279298,0.00043835,31,"2024-01-21T18:51:55.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415883,1705863115378,-500.0,0.00043835,31,"2024-01-21T18:51:55.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415884,1705863115396,-500.0,0.00043835,31,"2024-01-21T18:51:55.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415885,1705863115412,-266.36861455,0.00043835,31,"2024-01-21T18:51:55.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415886,1705863115429,-1000.0,0.00043835,2,"2024-01-21T18:51:55.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415887,1705863115445,-500.0,0.00043835,31,"2024-01-21T18:51:55.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415888,1705863115463,-679.87,0.00043835,31,"2024-01-21T18:51:55.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415889,1705863115479,-500.0,0.00043835,31,"2024-01-21T18:51:55.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415890,1705863115495,-500.0,0.00043835,31,"2024-01-21T18:51:55.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415891,1705863115512,-500.0,0.00043835,31,"2024-01-21T18:51:55.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415892,1705863115528,-801.92,0.00043835,31,"2024-01-21T18:51:55.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415893,1705863115543,-500.0,0.00043835,31,"2024-01-21T18:51:55.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415894,1705863115559,-500.0,0.00043835,31,"2024-01-21T18:51:55.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415895,1705863115574,-500.0,0.00043835,31,"2024-01-21T18:51:55.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415896,1705863115590,-556.67,0.00043835,31,"2024-01-21T18:51:55.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415897,1705863115605,-500.0,0.00043835,31,"2024-01-21T18:51:55.605",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415898,1705863115622,-500.0,0.00043835,31,"2024-01-21T18:51:55.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415899,1705863115638,-500.0,0.00043835,31,"2024-01-21T18:51:55.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415900,1705863115653,-500.0,0.00043835,31,"2024-01-21T18:51:55.653",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415901,1705863115672,-500.0,0.00043835,31,"2024-01-21T18:51:55.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415902,1705863115687,-500.0,0.00043835,31,"2024-01-21T18:51:55.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415903,1705863115703,-628.07,0.00043835,31,"2024-01-21T18:51:55.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415904,1705863115718,-500.0,0.00043835,31,"2024-01-21T18:51:55.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415905,1705863115732,-500.0,0.00043835,31,"2024-01-21T18:51:55.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415906,1705863115746,-500.0,0.00043835,31,"2024-01-21T18:51:55.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415907,1705863115761,-500.0,0.00043835,31,"2024-01-21T18:51:55.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415908,1705863115776,-663.06,0.00043835,31,"2024-01-21T18:51:55.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415909,1705863115790,-500.0,0.00043835,31,"2024-01-21T18:51:55.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415910,1705863115805,-500.0,0.00043835,31,"2024-01-21T18:51:55.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415911,1705863115820,-500.0,0.00043835,31,"2024-01-21T18:51:55.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415912,1705863115835,-500.0,0.00043835,31,"2024-01-21T18:51:55.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415913,1705863115850,-562.47,0.00043835,31,"2024-01-21T18:51:55.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415914,1705863115864,-500.0,0.00043835,31,"2024-01-21T18:51:55.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415915,1705863115878,-500.0,0.00043835,31,"2024-01-21T18:51:55.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415916,1705863115893,-500.0,0.00043835,31,"2024-01-21T18:51:55.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415917,1705863115908,-875.16,0.00043835,31,"2024-01-21T18:51:55.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415918,1705863115922,-500.0,0.00043835,31,"2024-01-21T18:51:55.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415919,1705863115938,-500.0,0.00043835,31,"2024-01-21T18:51:55.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415920,1705863115951,-304.58807764,0.00043835,31,"2024-01-21T18:51:55.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415921,1705863115967,-500.0,0.00043835,31,"2024-01-21T18:51:55.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415922,1705863115981,-1217.3,0.00043835,31,"2024-01-21T18:51:55.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415923,1705863115997,-859.18,0.00043835,31,"2024-01-21T18:51:55.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415924,1705863116012,-500.0,0.00043835,31,"2024-01-21T18:51:56.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415925,1705863116030,-574.98,0.00043835,31,"2024-01-21T18:51:56.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415926,1705863116339,-500.0,0.00043835,31,"2024-01-21T18:51:56.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415927,1705863116367,-500.0,0.00043835,31,"2024-01-21T18:51:56.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415928,1705863116384,-500.0,0.00043835,31,"2024-01-21T18:51:56.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415929,1705863116394,-547.06,0.00043835,31,"2024-01-21T18:51:56.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415930,1705863116403,-500.0,0.00043835,31,"2024-01-21T18:51:56.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415931,1705863116413,-1017.54,0.00043835,2,"2024-01-21T18:51:56.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415932,1705863116422,-500.0,0.00043835,31,"2024-01-21T18:51:56.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415933,1705863116431,-952.82,0.00043835,31,"2024-01-21T18:51:56.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415934,1705863116440,-500.0,0.00043835,31,"2024-01-21T18:51:56.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415935,1705863116450,-500.0,0.00043835,31,"2024-01-21T18:51:56.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415936,1705863116459,-1019.1,0.00043835,31,"2024-01-21T18:51:56.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415937,1705863116468,-500.0,0.00043835,31,"2024-01-21T18:51:56.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415938,1705863116477,-590.85,0.00043835,31,"2024-01-21T18:51:56.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415939,1705863116487,-670.02,0.00043835,31,"2024-01-21T18:51:56.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415940,1705863116496,-500.0,0.00043835,31,"2024-01-21T18:51:56.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415941,1705863116506,-899.25,0.00043835,31,"2024-01-21T18:51:56.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415942,1705863116515,-500.0,0.00043835,31,"2024-01-21T18:51:56.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415943,1705863116524,-500.0,0.00043835,31,"2024-01-21T18:51:56.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415944,1705863116533,-851.14,0.00043835,31,"2024-01-21T18:51:56.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415945,1705863116542,-500.0,0.00043835,31,"2024-01-21T18:51:56.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415946,1705863116551,-500.0,0.00043835,31,"2024-01-21T18:51:56.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415947,1705863116560,-1000.0,0.00043835,31,"2024-01-21T18:51:56.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415948,1705863116570,-901.99,0.00043835,31,"2024-01-21T18:51:56.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415949,1705863116579,-500.0,0.00043835,31,"2024-01-21T18:51:56.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415950,1705863116588,-500.0,0.00043835,31,"2024-01-21T18:51:56.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415951,1705863116598,-646.33,0.00043835,31,"2024-01-21T18:51:56.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415952,1705863116607,-500.0,0.00043835,31,"2024-01-21T18:51:56.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415953,1705863116616,-500.0,0.00043835,31,"2024-01-21T18:51:56.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415954,1705863116626,-500.0,0.00043835,31,"2024-01-21T18:51:56.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415955,1705863116635,-1051.97,0.00043835,31,"2024-01-21T18:51:56.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415956,1705863116645,-1736.1,0.00043835,31,"2024-01-21T18:51:56.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415957,1705863116654,-779.96,0.00043835,31,"2024-01-21T18:51:56.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415958,1705863116663,-500.0,0.00043835,31,"2024-01-21T18:51:56.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415959,1705863116672,-500.0,0.00043835,31,"2024-01-21T18:51:56.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415960,1705863116685,-500.0,0.00043835,31,"2024-01-21T18:51:56.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415961,1705863116694,-758.95,0.00043835,31,"2024-01-21T18:51:56.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415962,1705863116704,-552.16,0.00043835,31,"2024-01-21T18:51:56.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415963,1705863116713,-500.0,0.00043835,31,"2024-01-21T18:51:56.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415964,1705863116722,-832.67,0.00043835,31,"2024-01-21T18:51:56.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415965,1705863116732,-828.98,0.00043835,31,"2024-01-21T18:51:56.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415966,1705863116742,-500.0,0.00043835,31,"2024-01-21T18:51:56.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415967,1705863116751,-885.24,0.00043835,2,"2024-01-21T18:51:56.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415968,1705863116761,-331.01528324,0.00043835,31,"2024-01-21T18:51:56.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415969,1705863116770,-1089.54,0.00043835,31,"2024-01-21T18:51:56.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415970,1705863116780,-500.0,0.00043835,31,"2024-01-21T18:51:56.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415971,1705863116789,-500.0,0.00043835,31,"2024-01-21T18:51:56.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415972,1705863116798,-1094.52,0.00043835,31,"2024-01-21T18:51:56.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415973,1705863116807,-500.0,0.00043835,31,"2024-01-21T18:51:56.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415974,1705863116817,-234.52852726,0.00043835,2,"2024-01-21T18:51:56.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415975,1705863116825,-994.47,0.00043835,31,"2024-01-21T18:51:56.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415976,1705863116834,-500.0,0.00043835,31,"2024-01-21T18:51:56.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415977,1705863116843,-1710.22,0.00043835,31,"2024-01-21T18:51:56.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415978,1705863116852,-500.0,0.00043835,31,"2024-01-21T18:51:56.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415979,1705863116861,-1261.22,0.00043835,31,"2024-01-21T18:51:56.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415980,1705863116870,-500.0,0.00043835,31,"2024-01-21T18:51:56.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415981,1705863116880,-695.88,0.00043835,31,"2024-01-21T18:51:56.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415982,1705863116889,-854.62,0.00043835,31,"2024-01-21T18:51:56.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415983,1705863116898,-1142.33,0.00043835,31,"2024-01-21T18:51:56.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415984,1705863116907,-500.0,0.00043835,31,"2024-01-21T18:51:56.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415985,1705863116916,-500.0,0.00043835,31,"2024-01-21T18:51:56.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415986,1705863116926,-852.67,0.00043835,31,"2024-01-21T18:51:56.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415987,1705863116935,-500.0,0.00043835,31,"2024-01-21T18:51:56.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415988,1705863116944,-848.47,0.00043835,31,"2024-01-21T18:51:56.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415989,1705863116953,-500.0,0.00043835,31,"2024-01-21T18:51:56.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415990,1705863116962,-500.0,0.00043835,31,"2024-01-21T18:51:56.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415991,1705863116972,-764.06,0.00043835,31,"2024-01-21T18:51:56.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415992,1705863116981,-500.0,0.00043835,31,"2024-01-21T18:51:56.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415993,1705863116990,-1037.5,0.00043835,31,"2024-01-21T18:51:56.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415994,1705863116999,-1061.05,0.00043835,31,"2024-01-21T18:51:56.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415995,1705863117008,-392.52489432,0.00043835,31,"2024-01-21T18:51:57.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415996,1705863117018,-500.0,0.00043835,31,"2024-01-21T18:51:57.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415997,1705863117027,-1032.07,0.00043835,31,"2024-01-21T18:51:57.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415998,1705863117037,-500.0,0.00043835,31,"2024-01-21T18:51:57.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312415999,1705863117046,-539.06,0.00043835,20,"2024-01-21T18:51:57.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416000,1705863117055,-1080.19,0.00043835,31,"2024-01-21T18:51:57.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416001,1705863117065,-500.0,0.00043835,31,"2024-01-21T18:51:57.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416002,1705863117075,-500.0,0.00043835,31,"2024-01-21T18:51:57.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416003,1705863117084,-584.66,0.00043835,31,"2024-01-21T18:51:57.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416004,1705863117093,-508.46,0.00043835,31,"2024-01-21T18:51:57.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416005,1705863117103,-810.58,0.00043835,31,"2024-01-21T18:51:57.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416006,1705863117112,-504.22,0.00043835,31,"2024-01-21T18:51:57.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416007,1705863117121,-500.0,0.00043835,31,"2024-01-21T18:51:57.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416008,1705863117131,-517.96,0.00043835,31,"2024-01-21T18:51:57.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416009,1705863117140,-1628.19,0.00043835,31,"2024-01-21T18:51:57.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416010,1705863117150,-507.98028785,0.00043835,31,"2024-01-21T18:51:57.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416011,1705863117160,-500.0,0.00043835,31,"2024-01-21T18:51:57.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416012,1705863117169,-500.0,0.00043835,31,"2024-01-21T18:51:57.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416013,1705863117178,-841.37,0.00043835,31,"2024-01-21T18:51:57.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416014,1705863117187,-500.0,0.00043835,31,"2024-01-21T18:51:57.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416015,1705863117197,-1031.39,0.00043835,31,"2024-01-21T18:51:57.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416016,1705863117206,-656.35,0.00043835,31,"2024-01-21T18:51:57.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416017,1705863117215,-1204.6,0.00043835,31,"2024-01-21T18:51:57.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416018,1705863117225,-885.84,0.00043835,31,"2024-01-21T18:51:57.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416019,1705863117234,-500.0,0.00043835,31,"2024-01-21T18:51:57.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416020,1705863117243,-500.0,0.00043835,31,"2024-01-21T18:51:57.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416021,1705863117252,-743.47,0.00043835,31,"2024-01-21T18:51:57.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416022,1705863117261,-500.0,0.00043835,31,"2024-01-21T18:51:57.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416023,1705863117271,-1625.28,0.00043835,31,"2024-01-21T18:51:57.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416024,1705863117280,-1173.34,0.00043835,31,"2024-01-21T18:51:57.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416025,1705863117290,-651.6,0.00043835,31,"2024-01-21T18:51:57.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416026,1705863117299,-500.0,0.00043835,31,"2024-01-21T18:51:57.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416027,1705863117309,-1176.24,0.00043835,31,"2024-01-21T18:51:57.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416028,1705863117318,-500.0,0.00043835,31,"2024-01-21T18:51:57.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416029,1705863117327,-653.83,0.00043835,31,"2024-01-21T18:51:57.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416030,1705863117337,-580.99,0.00043835,31,"2024-01-21T18:51:57.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416031,1705863117346,-500.0,0.00043835,31,"2024-01-21T18:51:57.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416032,1705863117355,-500.0,0.00043835,31,"2024-01-21T18:51:57.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416033,1705863117365,-500.0,0.00043835,31,"2024-01-21T18:51:57.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416034,1705863117374,-703.23,0.00043835,31,"2024-01-21T18:51:57.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416035,1705863117384,-463.64,0.00043835,31,"2024-01-21T18:51:57.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416036,1705863117393,-979.3,0.00043835,31,"2024-01-21T18:51:57.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416037,1705863117402,-1290.61,0.00043835,31,"2024-01-21T18:51:57.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416038,1705863117412,-500.0,0.00043835,31,"2024-01-21T18:51:57.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416039,1705863117421,-500.0,0.00043835,31,"2024-01-21T18:51:57.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416040,1705863117430,-2291.12,0.00043835,31,"2024-01-21T18:51:57.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416041,1705863117440,-1150.77,0.00043835,31,"2024-01-21T18:51:57.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416042,1705863117449,-500.0,0.00043835,31,"2024-01-21T18:51:57.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416043,1705863117459,-755.53,0.00043835,31,"2024-01-21T18:51:57.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416044,1705863117468,-600.73,0.00043835,31,"2024-01-21T18:51:57.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416045,1705863117477,-500.0,0.00043835,30,"2024-01-21T18:51:57.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416046,1705863117486,-500.0,0.00043835,31,"2024-01-21T18:51:57.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416047,1705863117495,-570.33,0.00043835,31,"2024-01-21T18:51:57.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416048,1705863117505,-1186.31,0.00043835,31,"2024-01-21T18:51:57.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416049,1705863117514,-530.31,0.00043835,31,"2024-01-21T18:51:57.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416050,1705863117523,-1218.15,0.00043835,31,"2024-01-21T18:51:57.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416051,1705863117533,-500.0,0.00043835,31,"2024-01-21T18:51:57.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416052,1705863117542,-719.86,0.00043835,31,"2024-01-21T18:51:57.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416053,1705863117551,-500.0,0.00043835,31,"2024-01-21T18:51:57.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416054,1705863117560,-500.0,0.00043835,31,"2024-01-21T18:51:57.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416055,1705863117569,-500.0,0.00043835,31,"2024-01-21T18:51:57.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416056,1705863117578,-1419.05,0.00043835,31,"2024-01-21T18:51:57.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416057,1705863117587,-1073.76,0.00043835,31,"2024-01-21T18:51:57.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416058,1705863117596,-989.05,0.00043835,31,"2024-01-21T18:51:57.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416059,1705863117605,-500.0,0.00043835,31,"2024-01-21T18:51:57.605",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416060,1705863117614,-1620.1,0.00043835,31,"2024-01-21T18:51:57.614",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416061,1705863117624,-500.0,0.00043835,31,"2024-01-21T18:51:57.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416062,1705863117634,-953.57,0.00043835,31,"2024-01-21T18:51:57.634",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416063,1705863117643,-503.72,0.00043835,31,"2024-01-21T18:51:57.643",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416064,1705863117653,-686.64,0.00043835,31,"2024-01-21T18:51:57.653",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416065,1705863117665,-1577.99,0.00043835,31,"2024-01-21T18:51:57.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416066,1705863117675,-500.0,0.00043835,31,"2024-01-21T18:51:57.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416067,1705863117685,-741.63,0.00043835,31,"2024-01-21T18:51:57.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416068,1705863117695,-657.61,0.00043835,31,"2024-01-21T18:51:57.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416069,1705863117705,-500.0,0.00043835,31,"2024-01-21T18:51:57.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416070,1705863117715,-500.0,0.00043835,31,"2024-01-21T18:51:57.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416071,1705863117725,-500.0,0.00043835,31,"2024-01-21T18:51:57.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416072,1705863117734,-10000.0,0.00043835,31,"2024-01-21T18:51:57.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416073,1705863117743,-561.77881095,0.00043835,31,"2024-01-21T18:51:57.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416074,1705863117753,-504.7,0.00043835,31,"2024-01-21T18:51:57.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416075,1705863117763,-500.0,0.00043835,31,"2024-01-21T18:51:57.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416076,1705863117772,-750.34,0.00043835,31,"2024-01-21T18:51:57.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416077,1705863117780,-157.88580134,0.00043835,31,"2024-01-21T18:51:57.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416078,1705863117790,-1162.05,0.00043835,31,"2024-01-21T18:51:57.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416079,1705863117799,-848.05,0.00043835,31,"2024-01-21T18:51:57.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416080,1705863117808,-1048.21,0.00043835,31,"2024-01-21T18:51:57.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416081,1705863117817,-500.0,0.00043835,31,"2024-01-21T18:51:57.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416082,1705863117827,-500.0,0.00043835,31,"2024-01-21T18:51:57.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416083,1705863117836,-645.26,0.00043835,31,"2024-01-21T18:51:57.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416084,1705863117846,-730.17,0.00043835,31,"2024-01-21T18:51:57.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416085,1705863117856,-888.07,0.00043835,31,"2024-01-21T18:51:57.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416086,1705863117866,-1029.09,0.00043835,31,"2024-01-21T18:51:57.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416087,1705863117876,-500.0,0.00043835,2,"2024-01-21T18:51:57.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416088,1705863117885,-561.84,0.00043835,31,"2024-01-21T18:51:57.885",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416089,1705863117894,-500.0,0.00043835,31,"2024-01-21T18:51:57.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416090,1705863117903,-500.0,0.00043835,31,"2024-01-21T18:51:57.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416091,1705863117912,-776.61,0.00043835,31,"2024-01-21T18:51:57.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416092,1705863117921,-1041.57,0.00043835,31,"2024-01-21T18:51:57.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416093,1705863117930,-579.77,0.00043835,31,"2024-01-21T18:51:57.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416094,1705863117940,-730.27,0.00043835,31,"2024-01-21T18:51:57.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416095,1705863117949,-780.43,0.00043835,31,"2024-01-21T18:51:57.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416096,1705863117958,-745.98,0.00043835,31,"2024-01-21T18:51:57.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416097,1705863117968,-1220.97,0.00043835,31,"2024-01-21T18:51:57.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416098,1705863117978,-938.59,0.00043835,31,"2024-01-21T18:51:57.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416099,1705863117987,-3118.19,0.00043835,31,"2024-01-21T18:51:57.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416100,1705863117996,-500.0,0.00043835,31,"2024-01-21T18:51:57.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416101,1705863118005,-1298.67,0.00043835,31,"2024-01-21T18:51:58.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416102,1705863118015,-935.41,0.00043835,31,"2024-01-21T18:51:58.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416103,1705863118024,-1952.53,0.00043835,31,"2024-01-21T18:51:58.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416104,1705863118033,-500.0,0.00043835,31,"2024-01-21T18:51:58.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416105,1705863118043,-768.13,0.00043835,31,"2024-01-21T18:51:58.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416106,1705863118053,-500.0,0.00043835,31,"2024-01-21T18:51:58.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416107,1705863118062,-531.61282941,0.00043835,31,"2024-01-21T18:51:58.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416108,1705863118072,-890.92,0.00043835,31,"2024-01-21T18:51:58.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416109,1705863118081,-1310.81,0.00043835,31,"2024-01-21T18:51:58.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416110,1705863118090,-563.09,0.00043835,31,"2024-01-21T18:51:58.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416111,1705863118100,-500.0,0.00043835,31,"2024-01-21T18:51:58.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416112,1705863118109,-1000.0,0.00043835,2,"2024-01-21T18:51:58.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416113,1705863118118,-1323.52,0.00043835,31,"2024-01-21T18:51:58.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416114,1705863118130,-500.0,0.00043835,8,"2024-01-21T18:51:58.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416115,1705863118171,-679.03,0.00043835,31,"2024-01-21T18:51:58.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416116,1705863118180,-500.0,0.00043835,31,"2024-01-21T18:51:58.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416117,1705863118189,-500.0,0.00043835,31,"2024-01-21T18:51:58.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416118,1705863118199,-701.31,0.00043835,31,"2024-01-21T18:51:58.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416119,1705863118208,-1411.28,0.00043835,31,"2024-01-21T18:51:58.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416120,1705863118217,-1476.08,0.00043835,31,"2024-01-21T18:51:58.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416121,1705863118226,-952.35,0.00043835,31,"2024-01-21T18:51:58.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416122,1705863118236,-836.49,0.00043835,31,"2024-01-21T18:51:58.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416123,1705863118245,-1119.54,0.00043835,31,"2024-01-21T18:51:58.245",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416124,1705863118254,-2100.19,0.00043835,31,"2024-01-21T18:51:58.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416125,1705863118264,-1699.55,0.00043835,31,"2024-01-21T18:51:58.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416126,1705863118273,-1129.23,0.00043835,31,"2024-01-21T18:51:58.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416127,1705863118282,-500.0,0.00043835,31,"2024-01-21T18:51:58.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416128,1705863118291,-978.64,0.00043835,31,"2024-01-21T18:51:58.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416129,1705863118301,-518.29,0.00043835,7,"2024-01-21T18:51:58.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416130,1705863118310,-500.0,0.00043835,31,"2024-01-21T18:51:58.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416131,1705863118319,-500.0,0.00043835,31,"2024-01-21T18:51:58.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416132,1705863118328,-1088.8,0.00043835,31,"2024-01-21T18:51:58.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416133,1705863118338,-1373.63,0.00043835,31,"2024-01-21T18:51:58.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416134,1705863118348,-500.0,0.00043835,31,"2024-01-21T18:51:58.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416135,1705863118357,-509.4,0.00043835,30,"2024-01-21T18:51:58.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416136,1705863118367,-1096.84,0.00043835,31,"2024-01-21T18:51:58.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416137,1705863118376,-784.37,0.00043835,31,"2024-01-21T18:51:58.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416138,1705863118386,-786.57,0.00043835,31,"2024-01-21T18:51:58.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416139,1705863118396,-611.25,0.00043835,31,"2024-01-21T18:51:58.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416140,1705863118406,-1153.04,0.00043835,31,"2024-01-21T18:51:58.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416141,1705863118415,-500.0,0.00043835,31,"2024-01-21T18:51:58.415",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416142,1705863118425,-1019.37,0.00043835,31,"2024-01-21T18:51:58.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416143,1705863118434,-500.0,0.00043835,7,"2024-01-21T18:51:58.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416144,1705863118444,-1231.51,0.00043835,31,"2024-01-21T18:51:58.444",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416145,1705863118453,-500.0,0.00043835,31,"2024-01-21T18:51:58.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416146,1705863118462,-500.0,0.00043835,31,"2024-01-21T18:51:58.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416147,1705863118471,-500.0,0.00043835,31,"2024-01-21T18:51:58.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416148,1705863118481,-1374.73,0.00043835,31,"2024-01-21T18:51:58.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416149,1705863118490,-1208.34,0.00043835,31,"2024-01-21T18:51:58.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416150,1705863118498,-1371.39,0.00043835,31,"2024-01-21T18:51:58.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416151,1705863118508,-820.18,0.00043835,31,"2024-01-21T18:51:58.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416152,1705863118517,-1442.91,0.00043835,31,"2024-01-21T18:51:58.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416153,1705863118526,-706.05,0.00043835,31,"2024-01-21T18:51:58.526",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416154,1705863118535,-500.0,0.00043835,31,"2024-01-21T18:51:58.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416155,1705863118544,-669.79,0.00043835,31,"2024-01-21T18:51:58.544",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416156,1705863118553,-875.23,0.00043835,31,"2024-01-21T18:51:58.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416157,1705863118562,-500.0,0.00043835,31,"2024-01-21T18:51:58.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416158,1705863118571,-2071.44,0.00043835,31,"2024-01-21T18:51:58.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416159,1705863118580,-901.63,0.00043835,31,"2024-01-21T18:51:58.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416160,1705863118589,-2613.26,0.00043835,7,"2024-01-21T18:51:58.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416161,1705863118599,-500.0,0.00043835,31,"2024-01-21T18:51:58.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416162,1705863118607,-2191.06,0.00043835,7,"2024-01-21T18:51:58.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416163,1705863118616,-500.0,0.00043835,31,"2024-01-21T18:51:58.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416164,1705863118626,-500.0,0.00043835,31,"2024-01-21T18:51:58.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416165,1705863118635,-500.0,0.00043835,31,"2024-01-21T18:51:58.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416166,1705863118644,-641.54,0.00043835,31,"2024-01-21T18:51:58.644",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416167,1705863118654,-1341.6,0.00043835,2,"2024-01-21T18:51:58.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416168,1705863118664,-1346.51,0.00043835,31,"2024-01-21T18:51:58.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416169,1705863118676,-500.0,0.00043835,31,"2024-01-21T18:51:58.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416170,1705863118685,-500.0,0.00043835,31,"2024-01-21T18:51:58.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416171,1705863118694,-500.0,0.00043835,31,"2024-01-21T18:51:58.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416172,1705863118703,-500.0,0.00043835,31,"2024-01-21T18:51:58.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416173,1705863118712,-500.0,0.00043835,31,"2024-01-21T18:51:58.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416174,1705863118722,-504.02,0.00043835,31,"2024-01-21T18:51:58.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416175,1705863118731,-504.43,0.00043835,31,"2024-01-21T18:51:58.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416176,1705863118741,-588.19,0.00043835,31,"2024-01-21T18:51:58.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416177,1705863118750,-787.71,0.00043835,31,"2024-01-21T18:51:58.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416178,1705863118760,-500.0,0.00043835,31,"2024-01-21T18:51:58.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416179,1705863118770,-659.24,0.00043835,31,"2024-01-21T18:51:58.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416180,1705863118780,-500.0,0.00043835,31,"2024-01-21T18:51:58.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416181,1705863118790,-646.69,0.00043835,31,"2024-01-21T18:51:58.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416182,1705863118799,-653.73,0.00043835,31,"2024-01-21T18:51:58.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416183,1705863118809,-500.0,0.00043835,31,"2024-01-21T18:51:58.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416184,1705863118818,-1246.47,0.00043835,31,"2024-01-21T18:51:58.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416185,1705863118827,-970.62,0.00043835,31,"2024-01-21T18:51:58.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416186,1705863118837,-1282.6,0.00043835,31,"2024-01-21T18:51:58.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416187,1705863118846,-1439.07,0.00043835,31,"2024-01-21T18:51:58.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416188,1705863118855,-500.0,0.00043835,31,"2024-01-21T18:51:58.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416189,1705863118864,-500.0,0.00043835,31,"2024-01-21T18:51:58.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416190,1705863118874,-884.92,0.00043835,31,"2024-01-21T18:51:58.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416191,1705863118883,-500.0,0.00043835,31,"2024-01-21T18:51:58.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416192,1705863118893,-601.71,0.00043835,31,"2024-01-21T18:51:58.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416193,1705863118903,-631.29,0.00043835,31,"2024-01-21T18:51:58.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416194,1705863118912,-500.0,0.00043835,31,"2024-01-21T18:51:58.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416195,1705863118921,-658.35,0.00043835,31,"2024-01-21T18:51:58.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416196,1705863118930,-1363.05,0.00043835,31,"2024-01-21T18:51:58.930",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416197,1705863118940,-500.0,0.00043835,31,"2024-01-21T18:51:58.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416198,1705863118949,-500.0,0.00043835,31,"2024-01-21T18:51:58.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416199,1705863118958,-1376.75,0.00043835,31,"2024-01-21T18:51:58.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416200,1705863118967,-734.65,0.00043835,31,"2024-01-21T18:51:58.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416201,1705863118977,-629.5,0.00043835,31,"2024-01-21T18:51:58.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416202,1705863118986,-878.27,0.00043835,31,"2024-01-21T18:51:58.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416203,1705863118995,-1485.3,0.00043835,31,"2024-01-21T18:51:58.995",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416204,1705863119005,-500.0,0.00043835,31,"2024-01-21T18:51:59.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416205,1705863119014,-500.0,0.00043835,31,"2024-01-21T18:51:59.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416206,1705863119025,-500.0,0.00043835,31,"2024-01-21T18:51:59.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416207,1705863119035,-500.0,0.00043835,31,"2024-01-21T18:51:59.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416208,1705863119044,-500.0,0.00043835,31,"2024-01-21T18:51:59.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416209,1705863119053,-269.58,0.00043835,31,"2024-01-21T18:51:59.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416210,1705863119062,-500.0,0.00043835,31,"2024-01-21T18:51:59.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416211,1705863119072,-1460.98,0.00043835,31,"2024-01-21T18:51:59.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416212,1705863119082,-795.53,0.00043835,31,"2024-01-21T18:51:59.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416213,1705863119091,-500.0,0.00043835,31,"2024-01-21T18:51:59.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416214,1705863119101,-500.0,0.00043835,31,"2024-01-21T18:51:59.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416215,1705863119110,-582.97,0.00043835,31,"2024-01-21T18:51:59.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416216,1705863119120,-500.0,0.00043835,31,"2024-01-21T18:51:59.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416217,1705863119130,-500.0,0.00043835,31,"2024-01-21T18:51:59.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416218,1705863119139,-1823.96,0.00043835,31,"2024-01-21T18:51:59.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416219,1705863119150,-500.0,0.00043835,31,"2024-01-21T18:51:59.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416220,1705863119160,-1800.49,0.00043835,31,"2024-01-21T18:51:59.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416221,1705863119172,-500.0,0.00043835,31,"2024-01-21T18:51:59.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416222,1705863119182,-752.24,0.00043835,31,"2024-01-21T18:51:59.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416223,1705863119193,-750.82,0.00043835,31,"2024-01-21T18:51:59.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416224,1705863119204,-500.0,0.00043835,31,"2024-01-21T18:51:59.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416225,1705863119213,-500.0,0.00043835,31,"2024-01-21T18:51:59.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416226,1705863119224,-1200.05,0.00043835,31,"2024-01-21T18:51:59.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416227,1705863119234,-500.0,0.00043835,31,"2024-01-21T18:51:59.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416228,1705863119244,-1143.39,0.00043835,31,"2024-01-21T18:51:59.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416229,1705863119253,-798.25,0.00043835,31,"2024-01-21T18:51:59.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416230,1705863119262,-795.6,0.00043835,31,"2024-01-21T18:51:59.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416231,1705863119272,-500.0,0.00043835,31,"2024-01-21T18:51:59.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416232,1705863119282,-500.0,0.00043835,31,"2024-01-21T18:51:59.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416233,1705863119292,-834.82,0.00043835,31,"2024-01-21T18:51:59.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416234,1705863119302,-622.87010067,0.00043835,31,"2024-01-21T18:51:59.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416235,1705863119312,-687.25,0.00043835,31,"2024-01-21T18:51:59.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416236,1705863119321,-500.0,0.00043835,31,"2024-01-21T18:51:59.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416237,1705863119331,-625.95,0.00043835,31,"2024-01-21T18:51:59.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416238,1705863119340,-500.0,0.00043835,31,"2024-01-21T18:51:59.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416239,1705863119350,-5545.7,0.00043835,31,"2024-01-21T18:51:59.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416240,1705863119360,-654.82,0.00043835,31,"2024-01-21T18:51:59.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416241,1705863119369,-500.0,0.00043835,31,"2024-01-21T18:51:59.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416242,1705863119379,-500.0,0.00043835,31,"2024-01-21T18:51:59.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416243,1705863119388,-627.52,0.00043835,31,"2024-01-21T18:51:59.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416244,1705863119398,-500.0,0.00043835,31,"2024-01-21T18:51:59.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416245,1705863119407,-500.0,0.00043835,31,"2024-01-21T18:51:59.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416246,1705863119416,-730.39,0.00043835,31,"2024-01-21T18:51:59.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416247,1705863119426,-500.0,0.00043835,31,"2024-01-21T18:51:59.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416248,1705863119436,-3338.13,0.00043835,31,"2024-01-21T18:51:59.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416249,1705863119445,-500.0,0.00043835,31,"2024-01-21T18:51:59.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416250,1705863119455,-545.27,0.00043835,31,"2024-01-21T18:51:59.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416251,1705863119464,-764.44,0.00043835,31,"2024-01-21T18:51:59.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416252,1705863119473,-1998.81,0.00043835,31,"2024-01-21T18:51:59.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416253,1705863119483,-1296.18,0.00043835,31,"2024-01-21T18:51:59.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416254,1705863119493,-17260.95,0.00043835,31,"2024-01-21T18:51:59.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416255,1705863119502,-1596.09,0.00043835,31,"2024-01-21T18:51:59.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416256,1705863119511,-708.09,0.00043835,31,"2024-01-21T18:51:59.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416257,1705863119520,-898.19,0.00043835,31,"2024-01-21T18:51:59.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416258,1705863119529,-500.0,0.00043835,31,"2024-01-21T18:51:59.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416259,1705863119539,-570.27,0.00043835,31,"2024-01-21T18:51:59.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416260,1705863119548,-5449.29,0.00043835,31,"2024-01-21T18:51:59.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416261,1705863119557,-2144.35,0.00043835,31,"2024-01-21T18:51:59.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416262,1705863119770,-500.0,0.00043835,31,"2024-01-21T18:51:59.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416263,1705863119793,-500.0,0.00043835,31,"2024-01-21T18:51:59.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416264,1705863119802,-500.0,0.00043835,31,"2024-01-21T18:51:59.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416265,1705863119812,-500.0,0.00043835,31,"2024-01-21T18:51:59.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416266,1705863119821,-602.09,0.00043835,31,"2024-01-21T18:51:59.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416267,1705863119832,-501.79,0.00043835,31,"2024-01-21T18:51:59.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416268,1705863119843,-500.0,0.00043835,31,"2024-01-21T18:51:59.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416269,1705863119853,-500.0,0.00043835,31,"2024-01-21T18:51:59.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416270,1705863119863,-2566.96,0.00043835,31,"2024-01-21T18:51:59.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416271,1705863119873,-754.18,0.00043835,31,"2024-01-21T18:51:59.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416272,1705863119884,-1568.48,0.00043835,31,"2024-01-21T18:51:59.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416273,1705863119893,-1393.43,0.00043835,31,"2024-01-21T18:51:59.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416274,1705863119903,-14027.91,0.00043835,31,"2024-01-21T18:51:59.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416275,1705863119912,-500.0,0.00043835,31,"2024-01-21T18:51:59.912",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416276,1705863119922,-927.78,0.00043835,31,"2024-01-21T18:51:59.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416277,1705863119932,-500.0,0.00043835,31,"2024-01-21T18:51:59.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416278,1705863119941,-500.0,0.00043835,31,"2024-01-21T18:51:59.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416279,1705863119952,-500.0,0.00043835,31,"2024-01-21T18:51:59.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416280,1705863119962,-1492.21,0.00043835,31,"2024-01-21T18:51:59.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416281,1705863119972,-20533.6,0.00043835,31,"2024-01-21T18:51:59.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416282,1705863119981,-866.78,0.00043835,31,"2024-01-21T18:51:59.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416283,1705863119991,-872.52,0.00043835,31,"2024-01-21T18:51:59.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416284,1705863120000,-1000.0,0.00043835,31,"2024-01-21T18:52:00.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416285,1705863120010,-2714.75,0.00043835,31,"2024-01-21T18:52:00.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416286,1705863120020,-500.0,0.00043835,31,"2024-01-21T18:52:00.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416287,1705863120029,-2856.96,0.00043835,31,"2024-01-21T18:52:00.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416288,1705863120039,-500.0,0.00043835,31,"2024-01-21T18:52:00.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416289,1705863120048,-500.0,0.00043835,31,"2024-01-21T18:52:00.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416290,1705863120057,-500.0,0.00043835,31,"2024-01-21T18:52:00.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416291,1705863120067,-500.0,0.00043835,31,"2024-01-21T18:52:00.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416292,1705863120077,-618.09,0.00043835,31,"2024-01-21T18:52:00.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416293,1705863120087,-500.0,0.00043835,31,"2024-01-21T18:52:00.087",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416294,1705863120097,-585.59,0.00043835,31,"2024-01-21T18:52:00.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416295,1705863120107,-838.89,0.00043835,31,"2024-01-21T18:52:00.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416296,1705863120117,-38187.45,0.00043835,31,"2024-01-21T18:52:00.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416297,1705863120126,-500.0,0.00043835,31,"2024-01-21T18:52:00.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416298,1705863120137,-1815.38,0.00043835,31,"2024-01-21T18:52:00.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416299,1705863120147,-3481.81,0.00043835,31,"2024-01-21T18:52:00.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416300,1705863120156,-506.98,0.00043835,31,"2024-01-21T18:52:00.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416301,1705863120166,-5257.49,0.00043835,31,"2024-01-21T18:52:00.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416302,1705863120176,-500.0,0.00043835,31,"2024-01-21T18:52:00.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416303,1705863120187,-500.0,0.00043835,31,"2024-01-21T18:52:00.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416304,1705863120197,-500.0,0.00043835,31,"2024-01-21T18:52:00.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416305,1705863120207,-500.0,0.00043835,31,"2024-01-21T18:52:00.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416306,1705863120216,-500.0,0.00043835,10,"2024-01-21T18:52:00.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416307,1705863120227,-2462.22,0.00043835,31,"2024-01-21T18:52:00.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416308,1705863120237,-522.8,0.00043835,31,"2024-01-21T18:52:00.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416309,1705863120247,-500.0,0.00043835,31,"2024-01-21T18:52:00.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416310,1705863120257,-2726.66,0.00043835,31,"2024-01-21T18:52:00.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416311,1705863120268,-500.0,0.00043835,31,"2024-01-21T18:52:00.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416312,1705863120278,-500.0,0.00043835,31,"2024-01-21T18:52:00.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416313,1705863120289,-500.0,0.00043835,31,"2024-01-21T18:52:00.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416314,1705863120299,-500.0,0.00043835,31,"2024-01-21T18:52:00.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416315,1705863120309,-9964.37,0.00043835,31,"2024-01-21T18:52:00.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416316,1705863120319,-4646.58,0.00043835,31,"2024-01-21T18:52:00.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416317,1705863120329,-1256.11,0.00043835,31,"2024-01-21T18:52:00.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416318,1705863120339,-569.32,0.00043835,31,"2024-01-21T18:52:00.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416319,1705863120350,-563.04,0.00043835,31,"2024-01-21T18:52:00.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416320,1705863120360,-1625.17,0.00043835,31,"2024-01-21T18:52:00.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416321,1705863120371,-1597.74,0.00043835,31,"2024-01-21T18:52:00.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416322,1705863120381,-342.77519521,0.00043835,31,"2024-01-21T18:52:00.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416323,1705863120391,-1521.04,0.00043835,31,"2024-01-21T18:52:00.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416324,1705863120400,-945.78,0.00043835,31,"2024-01-21T18:52:00.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416325,1705863120410,-544.69,0.00043835,31,"2024-01-21T18:52:00.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416326,1705863120420,-1325.95,0.00043835,31,"2024-01-21T18:52:00.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416327,1705863120431,-1638.27,0.00043835,31,"2024-01-21T18:52:00.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416328,1705863120441,-722.86,0.00043835,31,"2024-01-21T18:52:00.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416329,1705863120451,-2479.49,0.00043835,31,"2024-01-21T18:52:00.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416330,1705863120460,-2862.9,0.00043835,31,"2024-01-21T18:52:00.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416331,1705863120470,-781.61,0.00043835,31,"2024-01-21T18:52:00.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416332,1705863120479,-1020.59,0.00043835,31,"2024-01-21T18:52:00.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416333,1705863120489,-500.0,0.00043835,31,"2024-01-21T18:52:00.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416334,1705863120499,-500.0,0.00043835,31,"2024-01-21T18:52:00.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416335,1705863120508,-500.0,0.00043835,31,"2024-01-21T18:52:00.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416336,1705863120519,-13684.18,0.00043835,31,"2024-01-21T18:52:00.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416337,1705863120528,-500.0,0.00043835,31,"2024-01-21T18:52:00.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416338,1705863120538,-688.84,0.00043835,31,"2024-01-21T18:52:00.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416339,1705863120548,-1661.63,0.00043835,31,"2024-01-21T18:52:00.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416340,1705863120557,-500.0,0.00043835,31,"2024-01-21T18:52:00.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416341,1705863120568,-4867.58,0.00043835,31,"2024-01-21T18:52:00.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416342,1705863120578,-2128.7,0.00043835,31,"2024-01-21T18:52:00.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416343,1705863120587,-2953.84,0.00043835,31,"2024-01-21T18:52:00.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416344,1705863120597,-500.0,0.00043835,31,"2024-01-21T18:52:00.597",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416345,1705863120607,-500.0,0.00043835,31,"2024-01-21T18:52:00.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416346,1705863120617,-500.0,0.00043835,31,"2024-01-21T18:52:00.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416347,1705863120627,-3193.31,0.00043835,31,"2024-01-21T18:52:00.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416348,1705863120637,-687.4,0.00043835,31,"2024-01-21T18:52:00.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416349,1705863120646,-1215.74,0.00043835,31,"2024-01-21T18:52:00.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416350,1705863120656,-500.0,0.00043835,31,"2024-01-21T18:52:00.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416351,1705863120667,-500.0,0.00043835,31,"2024-01-21T18:52:00.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416352,1705863120678,-3100.08,0.00043835,31,"2024-01-21T18:52:00.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416353,1705863120688,-500.0,0.00043835,31,"2024-01-21T18:52:00.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416354,1705863120697,-500.0,0.00043835,31,"2024-01-21T18:52:00.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416355,1705863120708,-1445.08,0.00043835,31,"2024-01-21T18:52:00.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416356,1705863120719,-500.0,0.00043835,31,"2024-01-21T18:52:00.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416357,1705863120729,-4139.67,0.00043835,31,"2024-01-21T18:52:00.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416358,1705863120738,-598.34,0.00043835,31,"2024-01-21T18:52:00.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416359,1705863120748,-916.15,0.00043835,31,"2024-01-21T18:52:00.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416360,1705863120761,-500.0,0.00043835,31,"2024-01-21T18:52:00.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416361,1705863120771,-500.0,0.00043835,31,"2024-01-21T18:52:00.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416362,1705863120781,-500.0,0.00043835,31,"2024-01-21T18:52:00.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416363,1705863120791,-710.29,0.00043835,31,"2024-01-21T18:52:00.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416364,1705863120800,-5676.64,0.00043835,31,"2024-01-21T18:52:00.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416365,1705863120810,-2001.23,0.00043835,31,"2024-01-21T18:52:00.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416366,1705863120820,-2149.06,0.00043835,31,"2024-01-21T18:52:00.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416367,1705863120830,-940.56,0.00043835,31,"2024-01-21T18:52:00.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416368,1705863120840,-500.0,0.00043835,31,"2024-01-21T18:52:00.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416369,1705863120850,-4833.56,0.00043835,31,"2024-01-21T18:52:00.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416370,1705863120860,-506.94,0.00043835,31,"2024-01-21T18:52:00.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416371,1705863120870,-970.56,0.00043835,31,"2024-01-21T18:52:00.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416372,1705863120879,-2423.36,0.00043835,31,"2024-01-21T18:52:00.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416373,1705863120889,-1219.52,0.00043835,31,"2024-01-21T18:52:00.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416374,1705863120899,-1862.24,0.00043835,31,"2024-01-21T18:52:00.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416375,1705863120909,-500.0,0.00043835,31,"2024-01-21T18:52:00.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416376,1705863120918,-500.0,0.00043835,31,"2024-01-21T18:52:00.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416377,1705863120929,-500.0,0.00043835,31,"2024-01-21T18:52:00.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416378,1705863120938,-1187.95,0.00043835,31,"2024-01-21T18:52:00.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416379,1705863120948,-278.05403845,0.00043835,31,"2024-01-21T18:52:00.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416380,1705863120958,-1829.93,0.00043835,31,"2024-01-21T18:52:00.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416381,1705863120968,-500.0,0.00043835,31,"2024-01-21T18:52:00.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416382,1705863120977,-578.39,0.00043835,31,"2024-01-21T18:52:00.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416383,1705863120986,-14384.99,0.00043835,31,"2024-01-21T18:52:00.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416384,1705863120996,-1213.94,0.00043835,31,"2024-01-21T18:52:00.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416385,1705863121005,-639.46,0.00043835,31,"2024-01-21T18:52:01.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416386,1705863121014,-709.99,0.00043835,31,"2024-01-21T18:52:01.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416387,1705863121023,-300.0,0.00043835,31,"2024-01-21T18:52:01.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416388,1705863121033,-625.46,0.00043835,31,"2024-01-21T18:52:01.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416389,1705863121042,-3268.88,0.00043835,31,"2024-01-21T18:52:01.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416390,1705863121051,-648.75,0.00043835,31,"2024-01-21T18:52:01.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416391,1705863121061,-975.48,0.00043835,31,"2024-01-21T18:52:01.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416392,1705863121070,-755.56,0.00043835,31,"2024-01-21T18:52:01.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416393,1705863121079,-500.0,0.00043835,31,"2024-01-21T18:52:01.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416394,1705863121089,-2329.16,0.00043835,31,"2024-01-21T18:52:01.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416395,1705863121098,-1678.3,0.00043835,31,"2024-01-21T18:52:01.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416396,1705863121107,-500.0,0.00043835,31,"2024-01-21T18:52:01.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416397,1705863121116,-558.66,0.00043835,31,"2024-01-21T18:52:01.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416398,1705863121126,-1401.81,0.00043835,31,"2024-01-21T18:52:01.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416399,1705863121136,-500.0,0.00043835,31,"2024-01-21T18:52:01.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416400,1705863121145,-1639.58,0.00043835,31,"2024-01-21T18:52:01.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416401,1705863121155,-894.48,0.00043835,31,"2024-01-21T18:52:01.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416402,1705863121165,-687.4,0.00043835,31,"2024-01-21T18:52:01.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416403,1705863121174,-1615.83,0.00043835,31,"2024-01-21T18:52:01.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416404,1705863121184,-1087.01,0.00043835,31,"2024-01-21T18:52:01.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416405,1705863121193,-500.0,0.00043835,31,"2024-01-21T18:52:01.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416406,1705863121203,-1031.2,0.00043835,31,"2024-01-21T18:52:01.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416407,1705863121213,-531.01,0.00043835,31,"2024-01-21T18:52:01.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416408,1705863121223,-2511.72,0.00043835,31,"2024-01-21T18:52:01.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416409,1705863121232,-1748.22,0.00043835,31,"2024-01-21T18:52:01.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416410,1705863121243,-4456.07,0.00043835,31,"2024-01-21T18:52:01.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416411,1705863121253,-500.0,0.00043835,31,"2024-01-21T18:52:01.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416412,1705863121263,-500.0,0.00043835,31,"2024-01-21T18:52:01.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416413,1705863121273,-500.0,0.00043835,31,"2024-01-21T18:52:01.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416414,1705863121283,-3850.98,0.00043835,31,"2024-01-21T18:52:01.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416415,1705863121293,-579.06,0.00043835,31,"2024-01-21T18:52:01.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416416,1705863121315,-3629.07,0.00043835,31,"2024-01-21T18:52:01.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416417,1705863121326,-500.0,0.00043835,31,"2024-01-21T18:52:01.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416418,1705863121336,-726.07,0.00043835,31,"2024-01-21T18:52:01.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416419,1705863121347,-5194.93,0.00043835,31,"2024-01-21T18:52:01.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416420,1705863121358,-3411.41,0.00043835,31,"2024-01-21T18:52:01.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416421,1705863121368,-1150.49,0.00043835,31,"2024-01-21T18:52:01.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416422,1705863121379,-3377.74,0.00043835,31,"2024-01-21T18:52:01.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416423,1705863121390,-1943.47,0.00043835,31,"2024-01-21T18:52:01.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416424,1705863121401,-1108.56,0.00043835,31,"2024-01-21T18:52:01.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416425,1705863121412,-500.0,0.00043835,31,"2024-01-21T18:52:01.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416426,1705863121423,-500.0,0.00043835,31,"2024-01-21T18:52:01.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416427,1705863121434,-620.5,0.00043835,31,"2024-01-21T18:52:01.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416428,1705863121445,-1379.23,0.00043835,31,"2024-01-21T18:52:01.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416429,1705863121457,-564.91369317,0.00043835,31,"2024-01-21T18:52:01.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416430,1705863121468,-965.9,0.00043835,31,"2024-01-21T18:52:01.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416431,1705863121479,-825.6,0.00043835,31,"2024-01-21T18:52:01.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416432,1705863121489,-3791.82,0.00043835,31,"2024-01-21T18:52:01.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416433,1705863121499,-1532.88,0.00043835,31,"2024-01-21T18:52:01.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416434,1705863121510,-1797.81,0.00043835,31,"2024-01-21T18:52:01.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416435,1705863121521,-5971.46,0.00043835,31,"2024-01-21T18:52:01.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416436,1705863121531,-500.0,0.00043835,31,"2024-01-21T18:52:01.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416437,1705863121541,-500.0,0.00043835,31,"2024-01-21T18:52:01.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416438,1705863121551,-500.0,0.00043835,31,"2024-01-21T18:52:01.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416439,1705863121561,-597.64,0.00043835,31,"2024-01-21T18:52:01.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416440,1705863121571,-500.0,0.00043835,31,"2024-01-21T18:52:01.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416441,1705863121581,-554.71,0.00043835,31,"2024-01-21T18:52:01.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416442,1705863121592,-843.24,0.00043835,31,"2024-01-21T18:52:01.592",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416443,1705863121602,-505.05,0.00043835,31,"2024-01-21T18:52:01.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416444,1705863121612,-500.0,0.00043835,31,"2024-01-21T18:52:01.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416445,1705863121622,-1011.31,0.00043835,31,"2024-01-21T18:52:01.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416446,1705863121632,-500.0,0.00043835,31,"2024-01-21T18:52:01.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416447,1705863121642,-500.0,0.00043835,31,"2024-01-21T18:52:01.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416448,1705863121652,-1242.18,0.00043835,31,"2024-01-21T18:52:01.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416449,1705863121662,-500.0,0.00043835,60,"2024-01-21T18:52:01.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416450,1705863121672,-500.0,0.00043835,15,"2024-01-21T18:52:01.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416451,1705863121684,-31979.27,0.00043835,31,"2024-01-21T18:52:01.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416452,1705863121694,-1802.54,0.00043835,31,"2024-01-21T18:52:01.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416453,1705863121704,-500.0,0.00043835,31,"2024-01-21T18:52:01.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416454,1705863121714,-724.71,0.00043835,31,"2024-01-21T18:52:01.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416455,1705863121724,-2046.63,0.00043835,31,"2024-01-21T18:52:01.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416456,1705863121734,-1209.74,0.00043835,31,"2024-01-21T18:52:01.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416457,1705863121744,-1903.42,0.00043835,31,"2024-01-21T18:52:01.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416458,1705863121755,-4903.09,0.00043835,31,"2024-01-21T18:52:01.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416459,1705863121765,-500.0,0.00043835,31,"2024-01-21T18:52:01.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416460,1705863121776,-1146.65,0.00043835,31,"2024-01-21T18:52:01.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416461,1705863121786,-2442.87,0.00043835,31,"2024-01-21T18:52:01.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416462,1705863121796,-434.90721772,0.00043835,31,"2024-01-21T18:52:01.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416463,1705863121807,-500.0,0.00043835,31,"2024-01-21T18:52:01.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416464,1705863121818,-2526.05,0.00043835,31,"2024-01-21T18:52:01.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416465,1705863121827,-2162.48,0.00043835,31,"2024-01-21T18:52:01.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416466,1705863121838,-1626.96,0.00043835,31,"2024-01-21T18:52:01.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416467,1705863121848,-1000.0,0.00043835,2,"2024-01-21T18:52:01.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416468,1705863121858,-1812.71,0.00043835,31,"2024-01-21T18:52:01.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416469,1705863121868,-587.59864814,0.00043835,31,"2024-01-21T18:52:01.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416470,1705863121878,-500.0,0.00043835,31,"2024-01-21T18:52:01.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416471,1705863121888,-509.47,0.00043835,31,"2024-01-21T18:52:01.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416472,1705863121898,-807.78,0.00043835,31,"2024-01-21T18:52:01.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416473,1705863121908,-638.08,0.00043835,31,"2024-01-21T18:52:01.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416474,1705863121918,-4768.84,0.00043835,31,"2024-01-21T18:52:01.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416475,1705863121928,-500.0,0.00043835,31,"2024-01-21T18:52:01.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416476,1705863121937,-500.0,0.00043835,31,"2024-01-21T18:52:01.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416477,1705863121947,-500.0,0.00043835,31,"2024-01-21T18:52:01.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416478,1705863121957,-23111.4,0.00043835,31,"2024-01-21T18:52:01.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416479,1705863121967,-2345.39,0.00043835,31,"2024-01-21T18:52:01.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416480,1705863121977,-641.88,0.00043835,31,"2024-01-21T18:52:01.977",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416481,1705863121987,-1543.52,0.00043835,31,"2024-01-21T18:52:01.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416482,1705863121997,-500.0,0.00043835,31,"2024-01-21T18:52:01.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416483,1705863122006,-2539.24,0.00043835,31,"2024-01-21T18:52:02.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416484,1705863122016,-518.62708843,0.00043835,31,"2024-01-21T18:52:02.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416485,1705863122028,-4085.26,0.00043835,31,"2024-01-21T18:52:02.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416486,1705863122038,-500.0,0.00043835,31,"2024-01-21T18:52:02.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416487,1705863122048,-500.0,0.00043835,2,"2024-01-21T18:52:02.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416488,1705863122058,-500.0,0.00043835,31,"2024-01-21T18:52:02.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416489,1705863122068,-1053.53,0.00043835,31,"2024-01-21T18:52:02.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416490,1705863122078,-500.0,0.00043835,31,"2024-01-21T18:52:02.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416491,1705863122088,-1444.4,0.00043835,31,"2024-01-21T18:52:02.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416492,1705863122098,-1203.58,0.00043835,31,"2024-01-21T18:52:02.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416493,1705863122108,-8334.75,0.00043835,31,"2024-01-21T18:52:02.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416494,1705863122118,-1170.03,0.00043835,31,"2024-01-21T18:52:02.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416495,1705863122128,-3868.82,0.00043835,31,"2024-01-21T18:52:02.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416496,1705863122138,-1290.9,0.00043835,31,"2024-01-21T18:52:02.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416497,1705863122147,-2604.67,0.00043835,31,"2024-01-21T18:52:02.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416498,1705863122157,-751.65,0.00043835,31,"2024-01-21T18:52:02.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416499,1705863122166,-3891.13,0.00043835,31,"2024-01-21T18:52:02.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416500,1705863122176,-500.0,0.00043835,31,"2024-01-21T18:52:02.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416501,1705863122185,-879.17,0.00043835,31,"2024-01-21T18:52:02.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416502,1705863122195,-702.2,0.00043835,31,"2024-01-21T18:52:02.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416503,1705863122205,-1512.38,0.00043835,31,"2024-01-21T18:52:02.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416504,1705863122215,-500.0,0.00043835,31,"2024-01-21T18:52:02.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416505,1705863122226,-500.0,0.00043835,31,"2024-01-21T18:52:02.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416506,1705863122236,-500.0,0.00043835,31,"2024-01-21T18:52:02.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416507,1705863122246,-4210.98,0.00043835,31,"2024-01-21T18:52:02.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416508,1705863122256,-500.0,0.00043835,31,"2024-01-21T18:52:02.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416509,1705863122265,-1010.5,0.00043835,31,"2024-01-21T18:52:02.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416510,1705863122275,-500.0,0.00043835,31,"2024-01-21T18:52:02.275",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416511,1705863122402,-5113.55,0.00043835,31,"2024-01-21T18:52:02.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416512,1705863122412,-5553.41,0.00043835,31,"2024-01-21T18:52:02.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416513,1705863122422,-500.0,0.00043835,31,"2024-01-21T18:52:02.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416514,1705863122431,-2021.88,0.00043835,31,"2024-01-21T18:52:02.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416515,1705863122441,-831.35,0.00043835,31,"2024-01-21T18:52:02.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416516,1705863122450,-500.0,0.00043835,31,"2024-01-21T18:52:02.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416517,1705863122460,-500.0,0.00043835,31,"2024-01-21T18:52:02.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416518,1705863122469,-1451.78,0.00043835,31,"2024-01-21T18:52:02.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416519,1705863122480,-2047.15,0.00043835,31,"2024-01-21T18:52:02.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416520,1705863122490,-500.0,0.00043835,31,"2024-01-21T18:52:02.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416521,1705863122499,-500.0,0.00043835,31,"2024-01-21T18:52:02.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416522,1705863122508,-1645.64,0.00043835,31,"2024-01-21T18:52:02.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416523,1705863122517,-500.0,0.00043835,31,"2024-01-21T18:52:02.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416524,1705863122527,-928.47,0.00043835,31,"2024-01-21T18:52:02.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416525,1705863122537,-1009.2,0.00043835,31,"2024-01-21T18:52:02.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416526,1705863122546,-1721.6,0.00043835,31,"2024-01-21T18:52:02.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416527,1705863122555,-507.02,0.00043835,31,"2024-01-21T18:52:02.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416528,1705863122564,-500.0,0.00043835,31,"2024-01-21T18:52:02.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416529,1705863122574,-833.04,0.00043835,31,"2024-01-21T18:52:02.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416530,1705863122583,-500.0,0.00043835,31,"2024-01-21T18:52:02.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416531,1705863122593,-853.75,0.00043835,31,"2024-01-21T18:52:02.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416532,1705863122602,-3752.11,0.00043835,31,"2024-01-21T18:52:02.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416533,1705863122612,-2604.2,0.00043835,31,"2024-01-21T18:52:02.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416534,1705863122621,-1139.83,0.00043835,31,"2024-01-21T18:52:02.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416535,1705863122632,-1000.0,0.00043835,30,"2024-01-21T18:52:02.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416536,1705863122641,-3344.19,0.00043835,31,"2024-01-21T18:52:02.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416537,1705863122651,-656.95,0.00043835,31,"2024-01-21T18:52:02.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416538,1705863122669,-500.0,0.00043835,31,"2024-01-21T18:52:02.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416539,1705863122679,-500.0,0.00043835,31,"2024-01-21T18:52:02.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416540,1705863122688,-1369.33,0.00043835,31,"2024-01-21T18:52:02.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416541,1705863122697,-500.0,0.00043835,31,"2024-01-21T18:52:02.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416542,1705863122707,-500.0,0.00043835,31,"2024-01-21T18:52:02.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416543,1705863122716,-2125.69,0.00043835,31,"2024-01-21T18:52:02.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416544,1705863122726,-2177.35,0.00043835,31,"2024-01-21T18:52:02.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416545,1705863122735,-523.94,0.00043835,31,"2024-01-21T18:52:02.735",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416546,1705863122745,-255.42061264,0.00043835,31,"2024-01-21T18:52:02.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416547,1705863122755,-1442.9,0.00043835,31,"2024-01-21T18:52:02.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416548,1705863122764,-1712.99,0.00043835,31,"2024-01-21T18:52:02.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416549,1705863122774,-500.0,0.00043835,31,"2024-01-21T18:52:02.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416550,1705863122783,-1404.4,0.00043835,31,"2024-01-21T18:52:02.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416551,1705863122793,-500.0,0.00043835,31,"2024-01-21T18:52:02.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416552,1705863122802,-500.0,0.00043835,31,"2024-01-21T18:52:02.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416553,1705863122812,-500.0,0.00043835,31,"2024-01-21T18:52:02.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416554,1705863122821,-1360.45,0.00043835,31,"2024-01-21T18:52:02.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416555,1705863122834,-504.9,0.00043835,31,"2024-01-21T18:52:02.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416556,1705863122843,-500.0,0.00043835,31,"2024-01-21T18:52:02.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416557,1705863122852,-989.76,0.00043835,31,"2024-01-21T18:52:02.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416558,1705863122862,-500.0,0.00043835,31,"2024-01-21T18:52:02.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416559,1705863122871,-2806.49,0.00043835,31,"2024-01-21T18:52:02.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416560,1705863122880,-1242.78,0.00043835,31,"2024-01-21T18:52:02.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416561,1705863122889,-10132.2,0.00043835,31,"2024-01-21T18:52:02.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416562,1705863122898,-500.0,0.00043835,31,"2024-01-21T18:52:02.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416563,1705863122908,-627.09,0.00043835,31,"2024-01-21T18:52:02.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416564,1705863122916,-2496.9,0.00043835,31,"2024-01-21T18:52:02.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416565,1705863122926,-500.0,0.00043835,31,"2024-01-21T18:52:02.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416566,1705863122935,-3890.38,0.00043835,31,"2024-01-21T18:52:02.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416567,1705863122944,-1097.31,0.00043835,31,"2024-01-21T18:52:02.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416568,1705863122953,-500.0,0.00043835,31,"2024-01-21T18:52:02.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416569,1705863122963,-4035.88,0.00043835,31,"2024-01-21T18:52:02.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416570,1705863122972,-1353.68,0.00043835,31,"2024-01-21T18:52:02.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416571,1705863122981,-10189.15,0.00043835,31,"2024-01-21T18:52:02.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416572,1705863122991,-500.0,0.00043835,31,"2024-01-21T18:52:02.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416573,1705863122999,-775.43,0.00043835,31,"2024-01-21T18:52:02.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416574,1705863123009,-4930.09,0.00043835,31,"2024-01-21T18:52:03.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416575,1705863123018,-500.0,0.00043835,2,"2024-01-21T18:52:03.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416576,1705863123027,-500.0,0.00043835,31,"2024-01-21T18:52:03.027",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416577,1705863123037,-500.0,0.00043835,10,"2024-01-21T18:52:03.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416578,1705863123046,-500.0,0.00043835,31,"2024-01-21T18:52:03.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416579,1705863123056,-336.93426877,0.00043835,31,"2024-01-21T18:52:03.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416580,1705863123065,-500.0,0.00043835,31,"2024-01-21T18:52:03.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416581,1705863123075,-500.0,0.00043835,31,"2024-01-21T18:52:03.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416582,1705863123084,-4049.62,0.00043835,31,"2024-01-21T18:52:03.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416583,1705863123093,-678.75,0.00043835,31,"2024-01-21T18:52:03.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416584,1705863123102,-1229.34,0.00043835,31,"2024-01-21T18:52:03.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416585,1705863123112,-500.0,0.00043835,31,"2024-01-21T18:52:03.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416586,1705863123121,-500.0,0.00043835,31,"2024-01-21T18:52:03.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416587,1705863123131,-3443.53,0.00043835,31,"2024-01-21T18:52:03.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416588,1705863123140,-151.0,0.00043835,14,"2024-01-21T18:52:03.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416589,1705863123149,-150.0,0.00043841,120,"2024-01-21T18:52:03.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416590,1705863123159,-155.92044565,0.0004389,30,"2024-01-21T18:52:03.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416591,1705863123168,-1000.0,0.00043897,4,"2024-01-21T18:52:03.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416592,1705863123178,-953.43125265,0.00043903,30,"2024-01-21T18:52:03.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416593,1705863123187,-896.3673576,0.00043925,30,"2024-01-21T18:52:03.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416594,1705863123196,-355.40143417,0.00043948,30,"2024-01-21T18:52:03.196",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416595,1705863123205,-500.0,0.00043958,2,"2024-01-21T18:52:03.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416596,1705863123215,-200.0,0.00043987,36,"2024-01-21T18:52:03.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416597,1705863123224,-200.0,0.00043987,60,"2024-01-21T18:52:03.224",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416598,1705863123234,-5000.0,0.00044,5,"2024-01-21T18:52:03.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416599,1705863123243,-6635.8126108,0.00044,30,"2024-01-21T18:52:03.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416600,1705863123252,-2000.0,0.00044,2,"2024-01-21T18:52:03.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416601,1705863123261,-2000.0,0.00044,2,"2024-01-21T18:52:03.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416602,1705863123271,-2000.0,0.00044,2,"2024-01-21T18:52:03.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416603,1705863123279,-2000.0,0.00044,2,"2024-01-21T18:52:03.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416604,1705863123289,-2000.0,0.00044,2,"2024-01-21T18:52:03.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416605,1705863123298,-2000.0,0.00044,2,"2024-01-21T18:52:03.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416606,1705863123307,-2000.0,0.00044,2,"2024-01-21T18:52:03.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416607,1705863123316,-2000.0,0.00044,2,"2024-01-21T18:52:03.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416608,1705863123325,-2000.0,0.00044,2,"2024-01-21T18:52:03.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416609,1705863123335,-2000.0,0.00044,2,"2024-01-21T18:52:03.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416610,1705863123344,-2110.0,0.00044,15,"2024-01-21T18:52:03.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416611,1705863123353,-1800.0,0.00044,3,"2024-01-21T18:52:03.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416612,1705863123363,-150.0,0.00044003,2,"2024-01-21T18:52:03.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416613,1705863123372,-157.397368,0.00044039,30,"2024-01-21T18:52:03.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416614,1705863123382,-500.0,0.00044055,14,"2024-01-21T18:52:03.382",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416615,1705863123392,-150.0,0.00044056,2,"2024-01-21T18:52:03.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416616,1705863123402,-1185.69,0.00044085,15,"2024-01-21T18:52:03.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416617,1705863123411,-200.0,0.000441,2,"2024-01-21T18:52:03.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416618,1705863123421,-200.0,0.000441,2,"2024-01-21T18:52:03.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416619,1705863123430,-1282.0,0.000441,30,"2024-01-21T18:52:03.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416620,1705863123439,-313.0,0.000441,30,"2024-01-21T18:52:03.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416621,1705863123450,-150.96,0.00044129,2,"2024-01-21T18:52:03.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416622,1705863123459,-166.91230757,0.00044149,2,"2024-01-21T18:52:03.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416623,1705863123468,-150.0,0.00044163,2,"2024-01-21T18:52:03.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416624,1705863123477,-157.24176502,0.00044166,30,"2024-01-21T18:52:03.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416625,1705863123487,-157.24176502,0.00044173,30,"2024-01-21T18:52:03.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416626,1705863123497,-953.43125265,0.00044183,30,"2024-01-21T18:52:03.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416627,1705863123506,-150.0,0.00044183,2,"2024-01-21T18:52:03.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416628,1705863123515,-157.0,0.000442,30,"2024-01-21T18:52:03.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416629,1705863123524,-155.03181256,0.00044221,30,"2024-01-21T18:52:03.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416630,1705863123534,-150.0,0.00044237,2,"2024-01-21T18:52:03.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416631,1705863123542,-153.06381515,0.00044242,30,"2024-01-21T18:52:03.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416632,1705863123552,-150.0,0.00044252,2,"2024-01-21T18:52:03.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416633,1705863123562,-355.40143417,0.00044259,30,"2024-01-21T18:52:03.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416634,1705863123571,-364.73162279,0.00044289,14,"2024-01-21T18:52:03.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416635,1705863123581,-181.63371409,0.00044289,14,"2024-01-21T18:52:03.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416636,1705863123590,-248.61643646,0.00044289,14,"2024-01-21T18:52:03.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416637,1705863123599,-276.18212841,0.00044289,14,"2024-01-21T18:52:03.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416638,1705863123608,-218.49632604,0.00044289,14,"2024-01-21T18:52:03.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416639,1705863123618,-1965.0,0.0004429,3,"2024-01-21T18:52:03.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416640,1705863123628,-185.05109231,0.0004434,30,"2024-01-21T18:52:03.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416641,1705863123638,-150.0,0.00044348,2,"2024-01-21T18:52:03.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416642,1705863123647,-150.0,0.00044375,2,"2024-01-21T18:52:03.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416643,1705863123657,-953.43125265,0.00044381,30,"2024-01-21T18:52:03.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416644,1705863123666,-500.0,0.00044383,5,"2024-01-21T18:52:03.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416645,1705863123677,-555.52,0.00044383,31,"2024-01-21T18:52:03.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416646,1705863123687,-500.0,0.00044383,31,"2024-01-21T18:52:03.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416647,1705863123696,-500.0,0.00044383,7,"2024-01-21T18:52:03.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416648,1705863123706,-664.7,0.00044383,2,"2024-01-21T18:52:03.706",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416649,1705863123715,-503.87,0.00044383,31,"2024-01-21T18:52:03.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416650,1705863123724,-552.56,0.00044383,31,"2024-01-21T18:52:03.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416651,1705863123733,-301.10090879,0.00044383,31,"2024-01-21T18:52:03.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416652,1705863123742,-548.42,0.00044383,31,"2024-01-21T18:52:03.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416653,1705863123754,-500.0,0.00044383,31,"2024-01-21T18:52:03.754",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416654,1705863123765,-500.0,0.00044383,31,"2024-01-21T18:52:03.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416655,1705863123774,-427.88063417,0.00044383,31,"2024-01-21T18:52:03.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416656,1705863123783,-545.31,0.00044383,31,"2024-01-21T18:52:03.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416657,1705863123791,-500.0,0.00044383,31,"2024-01-21T18:52:03.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416658,1705863123800,-609.33,0.00044383,31,"2024-01-21T18:52:03.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416659,1705863123809,-600.0056306,0.00044383,31,"2024-01-21T18:52:03.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416660,1705863123817,-500.0,0.00044383,31,"2024-01-21T18:52:03.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416661,1705863123826,-500.0,0.00044383,31,"2024-01-21T18:52:03.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416662,1705863123835,-534.84,0.00044383,31,"2024-01-21T18:52:03.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416663,1705863123844,-500.0,0.00044383,31,"2024-01-21T18:52:03.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416664,1705863123853,-983.24,0.00044383,31,"2024-01-21T18:52:03.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416665,1705863123862,-500.0,0.00044383,31,"2024-01-21T18:52:03.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416666,1705863123871,-500.0,0.00044383,31,"2024-01-21T18:52:03.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416667,1705863123881,-500.0,0.00044383,31,"2024-01-21T18:52:03.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416668,1705863123890,-500.0,0.00044383,31,"2024-01-21T18:52:03.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416669,1705863123899,-540.33,0.00044383,31,"2024-01-21T18:52:03.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416670,1705863123908,-500.0,0.00044383,31,"2024-01-21T18:52:03.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416671,1705863123917,-622.72,0.00044383,31,"2024-01-21T18:52:03.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416672,1705863123927,-500.0,0.00044383,31,"2024-01-21T18:52:03.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416673,1705863123936,-500.0,0.00044383,31,"2024-01-21T18:52:03.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416674,1705863123946,-500.0,0.00044383,31,"2024-01-21T18:52:03.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416675,1705863123955,-500.0,0.00044383,31,"2024-01-21T18:52:03.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416676,1705863123964,-500.0,0.00044383,31,"2024-01-21T18:52:03.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416677,1705863123973,-553.34,0.00044383,31,"2024-01-21T18:52:03.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416678,1705863123983,-509.80139958,0.00044383,31,"2024-01-21T18:52:03.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416679,1705863123993,-478.42722113,0.00044383,31,"2024-01-21T18:52:03.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416680,1705863124003,-500.0,0.00044383,31,"2024-01-21T18:52:04.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416681,1705863124012,-547.07,0.00044383,31,"2024-01-21T18:52:04.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416682,1705863124022,-500.0,0.00044383,31,"2024-01-21T18:52:04.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416683,1705863124031,-540.68,0.00044383,31,"2024-01-21T18:52:04.031",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416684,1705863124041,-500.0,0.00044383,31,"2024-01-21T18:52:04.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416685,1705863124050,-500.0,0.00044383,31,"2024-01-21T18:52:04.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416686,1705863124059,-500.0,0.00044383,31,"2024-01-21T18:52:04.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416687,1705863124069,-662.98,0.00044383,20,"2024-01-21T18:52:04.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416688,1705863124078,-500.0,0.00044383,31,"2024-01-21T18:52:04.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416689,1705863124088,-500.0,0.00044383,31,"2024-01-21T18:52:04.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416690,1705863124101,-1000.0,0.00044383,2,"2024-01-21T18:52:04.101",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416691,1705863124112,-500.0,0.00044383,31,"2024-01-21T18:52:04.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416692,1705863124122,-679.87,0.00044383,31,"2024-01-21T18:52:04.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416693,1705863124131,-500.0,0.00044383,31,"2024-01-21T18:52:04.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416694,1705863124142,-500.0,0.00044383,31,"2024-01-21T18:52:04.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416695,1705863124152,-500.0,0.00044383,31,"2024-01-21T18:52:04.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416696,1705863124162,-801.92,0.00044383,31,"2024-01-21T18:52:04.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416697,1705863124172,-500.0,0.00044383,31,"2024-01-21T18:52:04.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416698,1705863124182,-500.0,0.00044383,31,"2024-01-21T18:52:04.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416699,1705863124192,-500.0,0.00044383,31,"2024-01-21T18:52:04.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416700,1705863124202,-556.67,0.00044383,31,"2024-01-21T18:52:04.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416701,1705863124211,-500.0,0.00044383,31,"2024-01-21T18:52:04.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416702,1705863124221,-500.0,0.00044383,31,"2024-01-21T18:52:04.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416703,1705863124230,-500.0,0.00044383,31,"2024-01-21T18:52:04.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416704,1705863124240,-500.0,0.00044383,31,"2024-01-21T18:52:04.240",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416705,1705863124250,-500.0,0.00044383,31,"2024-01-21T18:52:04.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416706,1705863124260,-500.0,0.00044383,31,"2024-01-21T18:52:04.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416707,1705863124270,-628.07,0.00044383,31,"2024-01-21T18:52:04.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416708,1705863124280,-500.0,0.00044383,31,"2024-01-21T18:52:04.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416709,1705863124290,-500.0,0.00044383,31,"2024-01-21T18:52:04.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416710,1705863124300,-500.0,0.00044383,31,"2024-01-21T18:52:04.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416711,1705863124310,-500.0,0.00044383,31,"2024-01-21T18:52:04.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416712,1705863124320,-663.06,0.00044383,31,"2024-01-21T18:52:04.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416713,1705863124330,-500.0,0.00044383,31,"2024-01-21T18:52:04.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416714,1705863124340,-500.0,0.00044383,31,"2024-01-21T18:52:04.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416715,1705863124349,-500.0,0.00044383,31,"2024-01-21T18:52:04.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416716,1705863124360,-500.0,0.00044383,31,"2024-01-21T18:52:04.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416717,1705863124370,-562.47,0.00044383,31,"2024-01-21T18:52:04.370",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416718,1705863124380,-500.0,0.00044383,31,"2024-01-21T18:52:04.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416719,1705863124391,-500.0,0.00044383,31,"2024-01-21T18:52:04.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416720,1705863124401,-500.0,0.00044383,31,"2024-01-21T18:52:04.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416721,1705863124411,-875.16,0.00044383,31,"2024-01-21T18:52:04.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416722,1705863124421,-500.0,0.00044383,31,"2024-01-21T18:52:04.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416723,1705863124431,-500.0,0.00044383,31,"2024-01-21T18:52:04.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416724,1705863124441,-500.0,0.00044383,31,"2024-01-21T18:52:04.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416725,1705863124451,-1217.3,0.00044383,31,"2024-01-21T18:52:04.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416726,1705863124461,-859.18,0.00044383,31,"2024-01-21T18:52:04.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416727,1705863124471,-500.0,0.00044383,31,"2024-01-21T18:52:04.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416728,1705863124481,-574.98,0.00044383,31,"2024-01-21T18:52:04.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416729,1705863124490,-500.0,0.00044383,31,"2024-01-21T18:52:04.490",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416730,1705863124500,-500.0,0.00044383,31,"2024-01-21T18:52:04.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416731,1705863124510,-500.0,0.00044383,31,"2024-01-21T18:52:04.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416732,1705863124520,-547.06,0.00044383,31,"2024-01-21T18:52:04.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416733,1705863124530,-500.0,0.00044383,31,"2024-01-21T18:52:04.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416734,1705863124540,-1017.54,0.00044383,2,"2024-01-21T18:52:04.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416735,1705863124550,-500.0,0.00044383,31,"2024-01-21T18:52:04.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416736,1705863124560,-952.82,0.00044383,31,"2024-01-21T18:52:04.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416737,1705863124570,-500.0,0.00044383,31,"2024-01-21T18:52:04.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416738,1705863124579,-500.0,0.00044383,31,"2024-01-21T18:52:04.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416739,1705863124589,-1019.1,0.00044383,31,"2024-01-21T18:52:04.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416740,1705863124599,-500.0,0.00044383,31,"2024-01-21T18:52:04.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416741,1705863124609,-590.85,0.00044383,31,"2024-01-21T18:52:04.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416742,1705863124618,-670.02,0.00044383,31,"2024-01-21T18:52:04.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416743,1705863124628,-500.0,0.00044383,31,"2024-01-21T18:52:04.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416744,1705863124638,-899.25,0.00044383,31,"2024-01-21T18:52:04.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416745,1705863124648,-500.0,0.00044383,31,"2024-01-21T18:52:04.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416746,1705863124658,-851.14,0.00044383,31,"2024-01-21T18:52:04.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416747,1705863124672,-500.0,0.00044383,31,"2024-01-21T18:52:04.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416748,1705863124681,-500.0,0.00044383,31,"2024-01-21T18:52:04.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416749,1705863124691,-500.0,0.00044383,31,"2024-01-21T18:52:04.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416750,1705863124701,-1000.0,0.00044383,31,"2024-01-21T18:52:04.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416751,1705863124711,-901.99,0.00044383,31,"2024-01-21T18:52:04.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416752,1705863124721,-500.0,0.00044383,31,"2024-01-21T18:52:04.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416753,1705863124731,-500.0,0.00044383,31,"2024-01-21T18:52:04.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416754,1705863124742,-646.33,0.00044383,31,"2024-01-21T18:52:04.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416755,1705863124751,-500.0,0.00044383,31,"2024-01-21T18:52:04.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416756,1705863124761,-500.0,0.00044383,31,"2024-01-21T18:52:04.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416757,1705863124770,-500.0,0.00044383,31,"2024-01-21T18:52:04.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416758,1705863124780,-1051.97,0.00044383,31,"2024-01-21T18:52:04.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416759,1705863124791,-1736.1,0.00044383,31,"2024-01-21T18:52:04.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416760,1705863124801,-779.96,0.00044383,31,"2024-01-21T18:52:04.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416761,1705863124811,-500.0,0.00044383,31,"2024-01-21T18:52:04.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416762,1705863124820,-500.0,0.00044383,31,"2024-01-21T18:52:04.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416763,1705863124830,-500.0,0.00044383,31,"2024-01-21T18:52:04.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416764,1705863124840,-758.95,0.00044383,31,"2024-01-21T18:52:04.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416765,1705863124850,-552.16,0.00044383,31,"2024-01-21T18:52:04.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416766,1705863124860,-500.0,0.00044383,31,"2024-01-21T18:52:04.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416767,1705863124870,-832.67,0.00044383,31,"2024-01-21T18:52:04.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416768,1705863124879,-828.98,0.00044383,31,"2024-01-21T18:52:04.879",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416769,1705863124889,-500.0,0.00044383,31,"2024-01-21T18:52:04.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416770,1705863124899,-885.24,0.00044383,2,"2024-01-21T18:52:04.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416771,1705863124909,-1089.54,0.00044383,31,"2024-01-21T18:52:04.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416772,1705863124919,-500.0,0.00044383,31,"2024-01-21T18:52:04.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416773,1705863124929,-500.0,0.00044383,31,"2024-01-21T18:52:04.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416774,1705863124939,-1094.52,0.00044383,31,"2024-01-21T18:52:04.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416775,1705863124949,-560.30880043,0.00044383,31,"2024-01-21T18:52:04.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416776,1705863124959,-994.47,0.00044383,31,"2024-01-21T18:52:04.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416777,1705863124968,-500.0,0.00044383,31,"2024-01-21T18:52:04.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416778,1705863124978,-1710.22,0.00044383,31,"2024-01-21T18:52:04.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416779,1705863124988,-500.0,0.00044383,31,"2024-01-21T18:52:04.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416780,1705863124997,-1261.22,0.00044383,31,"2024-01-21T18:52:04.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416781,1705863125008,-500.0,0.00044383,31,"2024-01-21T18:52:05.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416782,1705863125018,-854.62,0.00044383,31,"2024-01-21T18:52:05.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416783,1705863125028,-1142.33,0.00044383,31,"2024-01-21T18:52:05.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416784,1705863125038,-500.0,0.00044383,31,"2024-01-21T18:52:05.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416785,1705863125049,-500.0,0.00044383,31,"2024-01-21T18:52:05.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416786,1705863125059,-695.88,0.00044383,31,"2024-01-21T18:52:05.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416787,1705863125069,-852.67,0.00044383,31,"2024-01-21T18:52:05.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416788,1705863125079,-500.0,0.00044383,31,"2024-01-21T18:52:05.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416789,1705863125090,-848.47,0.00044383,31,"2024-01-21T18:52:05.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416790,1705863125100,-500.0,0.00044383,31,"2024-01-21T18:52:05.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416791,1705863125110,-500.0,0.00044383,31,"2024-01-21T18:52:05.110",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416792,1705863125119,-764.06,0.00044383,31,"2024-01-21T18:52:05.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416793,1705863125129,-500.0,0.00044383,31,"2024-01-21T18:52:05.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416794,1705863125140,-1037.5,0.00044383,31,"2024-01-21T18:52:05.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416795,1705863125150,-1061.05,0.00044383,31,"2024-01-21T18:52:05.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416796,1705863125160,-500.0,0.00044383,31,"2024-01-21T18:52:05.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416797,1705863125170,-1032.07,0.00044383,31,"2024-01-21T18:52:05.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416798,1705863125179,-570.79732878,0.00044383,31,"2024-01-21T18:52:05.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416799,1705863125190,-539.06,0.00044383,20,"2024-01-21T18:52:05.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416800,1705863125200,-1080.19,0.00044383,31,"2024-01-21T18:52:05.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416801,1705863125211,-500.0,0.00044383,31,"2024-01-21T18:52:05.211",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416802,1705863125223,-500.0,0.00044383,31,"2024-01-21T18:52:05.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416803,1705863125233,-584.66,0.00044383,31,"2024-01-21T18:52:05.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416804,1705863125244,-508.46,0.00044383,31,"2024-01-21T18:52:05.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416805,1705863125253,-810.58,0.00044383,31,"2024-01-21T18:52:05.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416806,1705863125264,-504.22,0.00044383,31,"2024-01-21T18:52:05.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416807,1705863125274,-500.0,0.00044383,31,"2024-01-21T18:52:05.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416808,1705863125284,-517.96,0.00044383,31,"2024-01-21T18:52:05.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416809,1705863125294,-1628.19,0.00044383,31,"2024-01-21T18:52:05.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416810,1705863125304,-500.0,0.00044383,31,"2024-01-21T18:52:05.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416811,1705863125315,-500.0,0.00044383,31,"2024-01-21T18:52:05.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416812,1705863125325,-841.37,0.00044383,31,"2024-01-21T18:52:05.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416813,1705863125335,-500.0,0.00044383,31,"2024-01-21T18:52:05.335",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416814,1705863125345,-1031.39,0.00044383,31,"2024-01-21T18:52:05.345",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416815,1705863125355,-656.35,0.00044383,31,"2024-01-21T18:52:05.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416816,1705863125365,-1204.6,0.00044383,31,"2024-01-21T18:52:05.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416817,1705863125375,-885.84,0.00044383,31,"2024-01-21T18:52:05.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416818,1705863125385,-500.0,0.00044383,31,"2024-01-21T18:52:05.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416819,1705863125396,-500.0,0.00044383,31,"2024-01-21T18:52:05.396",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416820,1705863125414,-743.47,0.00044383,31,"2024-01-21T18:52:05.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416821,1705863125424,-500.0,0.00044383,31,"2024-01-21T18:52:05.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416822,1705863125435,-1625.28,0.00044383,31,"2024-01-21T18:52:05.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416823,1705863125445,-1173.34,0.00044383,31,"2024-01-21T18:52:05.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416824,1705863125456,-651.6,0.00044383,31,"2024-01-21T18:52:05.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416825,1705863125466,-500.0,0.00044383,31,"2024-01-21T18:52:05.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416826,1705863125476,-1176.24,0.00044383,31,"2024-01-21T18:52:05.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416827,1705863125486,-500.0,0.00044383,31,"2024-01-21T18:52:05.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416828,1705863125496,-653.83,0.00044383,31,"2024-01-21T18:52:05.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416829,1705863125505,-580.99,0.00044383,31,"2024-01-21T18:52:05.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416830,1705863125515,-367.27001676,0.00044383,31,"2024-01-21T18:52:05.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416831,1705863125525,-500.0,0.00044383,31,"2024-01-21T18:52:05.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416832,1705863125536,-514.68870887,0.00044383,31,"2024-01-21T18:52:05.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416833,1705863125546,-703.23,0.00044383,31,"2024-01-21T18:52:05.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416834,1705863125556,-979.3,0.00044383,31,"2024-01-21T18:52:05.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416835,1705863125567,-1290.61,0.00044383,31,"2024-01-21T18:52:05.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416836,1705863125577,-500.0,0.00044383,31,"2024-01-21T18:52:05.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416837,1705863125589,-500.0,0.00044383,31,"2024-01-21T18:52:05.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416838,1705863125599,-2291.12,0.00044383,31,"2024-01-21T18:52:05.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416839,1705863125610,-1150.77,0.00044383,31,"2024-01-21T18:52:05.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416840,1705863125620,-500.0,0.00044383,31,"2024-01-21T18:52:05.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416841,1705863125630,-755.53,0.00044383,31,"2024-01-21T18:52:05.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416842,1705863125640,-600.73,0.00044383,31,"2024-01-21T18:52:05.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416843,1705863125650,-500.0,0.00044383,30,"2024-01-21T18:52:05.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416844,1705863125660,-500.0,0.00044383,31,"2024-01-21T18:52:05.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416845,1705863125670,-570.33,0.00044383,31,"2024-01-21T18:52:05.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416846,1705863125683,-1186.31,0.00044383,31,"2024-01-21T18:52:05.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416847,1705863125692,-530.31,0.00044383,31,"2024-01-21T18:52:05.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416848,1705863125702,-1218.15,0.00044383,31,"2024-01-21T18:52:05.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416849,1705863125712,-500.0,0.00044383,31,"2024-01-21T18:52:05.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416850,1705863125723,-719.86,0.00044383,31,"2024-01-21T18:52:05.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416851,1705863125732,-500.0,0.00044383,31,"2024-01-21T18:52:05.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416852,1705863125742,-500.0,0.00044383,31,"2024-01-21T18:52:05.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416853,1705863125752,-500.0,0.00044383,31,"2024-01-21T18:52:05.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416854,1705863125763,-1419.05,0.00044383,31,"2024-01-21T18:52:05.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416855,1705863125774,-989.05,0.00044383,31,"2024-01-21T18:52:05.774",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416856,1705863125784,-1073.76,0.00044383,31,"2024-01-21T18:52:05.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416857,1705863125794,-500.0,0.00044383,31,"2024-01-21T18:52:05.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416858,1705863125804,-1620.1,0.00044383,31,"2024-01-21T18:52:05.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416859,1705863125814,-500.0,0.00044383,31,"2024-01-21T18:52:05.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416860,1705863125824,-953.57,0.00044383,31,"2024-01-21T18:52:05.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416861,1705863125835,-503.72,0.00044383,31,"2024-01-21T18:52:05.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416862,1705863125846,-686.64,0.00044383,31,"2024-01-21T18:52:05.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416863,1705863125857,-1577.99,0.00044383,31,"2024-01-21T18:52:05.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416864,1705863125866,-509.90616131,0.00044383,31,"2024-01-21T18:52:05.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416865,1705863125877,-741.63,0.00044383,31,"2024-01-21T18:52:05.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416866,1705863125887,-657.61,0.00044383,31,"2024-01-21T18:52:05.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416867,1705863125897,-500.0,0.00044383,31,"2024-01-21T18:52:05.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416868,1705863125907,-500.0,0.00044383,31,"2024-01-21T18:52:05.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416869,1705863125917,-500.0,0.00044383,31,"2024-01-21T18:52:05.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416870,1705863125927,-10000.0,0.00044383,31,"2024-01-21T18:52:05.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416871,1705863125937,-504.7,0.00044383,31,"2024-01-21T18:52:05.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416872,1705863125947,-500.0,0.00044383,31,"2024-01-21T18:52:05.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416873,1705863125956,-750.34,0.00044383,31,"2024-01-21T18:52:05.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416874,1705863125966,-1162.05,0.00044383,31,"2024-01-21T18:52:05.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416875,1705863125976,-848.05,0.00044383,31,"2024-01-21T18:52:05.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416876,1705863125985,-1048.21,0.00044383,31,"2024-01-21T18:52:05.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416877,1705863125996,-500.0,0.00044383,31,"2024-01-21T18:52:05.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416878,1705863126006,-500.0,0.00044383,31,"2024-01-21T18:52:06.006",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416879,1705863126016,-645.26,0.00044383,31,"2024-01-21T18:52:06.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416880,1705863126025,-730.17,0.00044383,31,"2024-01-21T18:52:06.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416881,1705863126035,-888.07,0.00044383,31,"2024-01-21T18:52:06.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416882,1705863126045,-1029.09,0.00044383,31,"2024-01-21T18:52:06.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416883,1705863126055,-500.0,0.00044383,2,"2024-01-21T18:52:06.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416884,1705863126065,-561.84,0.00044383,31,"2024-01-21T18:52:06.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416885,1705863126075,-500.0,0.00044383,31,"2024-01-21T18:52:06.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416886,1705863126084,-500.0,0.00044383,31,"2024-01-21T18:52:06.084",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416887,1705863126094,-776.61,0.00044383,31,"2024-01-21T18:52:06.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416888,1705863126103,-1041.57,0.00044383,31,"2024-01-21T18:52:06.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416889,1705863126113,-579.77,0.00044383,31,"2024-01-21T18:52:06.113",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416890,1705863126123,-730.27,0.00044383,31,"2024-01-21T18:52:06.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416891,1705863126133,-780.43,0.00044383,31,"2024-01-21T18:52:06.133",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416892,1705863126143,-745.98,0.00044383,31,"2024-01-21T18:52:06.143",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416893,1705863126153,-1220.97,0.00044383,31,"2024-01-21T18:52:06.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416894,1705863126164,-938.59,0.00044383,31,"2024-01-21T18:52:06.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416895,1705863126175,-3118.19,0.00044383,31,"2024-01-21T18:52:06.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416896,1705863126185,-1298.67,0.00044383,31,"2024-01-21T18:52:06.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416897,1705863126195,-935.41,0.00044383,31,"2024-01-21T18:52:06.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416898,1705863126205,-1952.53,0.00044383,31,"2024-01-21T18:52:06.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416899,1705863126215,-500.0,0.00044383,31,"2024-01-21T18:52:06.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416900,1705863126225,-768.13,0.00044383,31,"2024-01-21T18:52:06.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416901,1705863126236,-500.0,0.00044383,31,"2024-01-21T18:52:06.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416902,1705863126246,-890.92,0.00044383,31,"2024-01-21T18:52:06.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416903,1705863126256,-1310.81,0.00044383,31,"2024-01-21T18:52:06.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416904,1705863126266,-563.09,0.00044383,31,"2024-01-21T18:52:06.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416905,1705863126276,-500.0,0.00044383,31,"2024-01-21T18:52:06.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416906,1705863126286,-1323.52,0.00044383,31,"2024-01-21T18:52:06.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416907,1705863126534,-500.0,0.00044383,8,"2024-01-21T18:52:06.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416908,1705863126549,-679.03,0.00044383,31,"2024-01-21T18:52:06.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416909,1705863126559,-500.0,0.00044383,31,"2024-01-21T18:52:06.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416910,1705863126569,-500.0,0.00044383,31,"2024-01-21T18:52:06.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416911,1705863126581,-701.31,0.00044383,31,"2024-01-21T18:52:06.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416912,1705863126590,-1411.28,0.00044383,31,"2024-01-21T18:52:06.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416913,1705863126599,-1476.08,0.00044383,31,"2024-01-21T18:52:06.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416914,1705863126609,-952.35,0.00044383,31,"2024-01-21T18:52:06.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416915,1705863126618,-836.49,0.00044383,31,"2024-01-21T18:52:06.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416916,1705863126631,-1119.54,0.00044383,31,"2024-01-21T18:52:06.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416917,1705863126641,-2100.19,0.00044383,31,"2024-01-21T18:52:06.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416918,1705863126651,-1699.55,0.00044383,31,"2024-01-21T18:52:06.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416919,1705863126667,-1129.23,0.00044383,31,"2024-01-21T18:52:06.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416920,1705863126676,-500.0,0.00044383,31,"2024-01-21T18:52:06.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416921,1705863126688,-978.64,0.00044383,31,"2024-01-21T18:52:06.688",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416922,1705863126698,-518.29,0.00044383,7,"2024-01-21T18:52:06.698",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416923,1705863126708,-500.0,0.00044383,31,"2024-01-21T18:52:06.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416924,1705863126717,-500.0,0.00044383,31,"2024-01-21T18:52:06.717",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416925,1705863126726,-1088.8,0.00044383,31,"2024-01-21T18:52:06.726",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416926,1705863126736,-1373.63,0.00044383,31,"2024-01-21T18:52:06.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416927,1705863126745,-500.0,0.00044383,31,"2024-01-21T18:52:06.745",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416928,1705863126755,-509.4,0.00044383,30,"2024-01-21T18:52:06.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416929,1705863126765,-1096.84,0.00044383,31,"2024-01-21T18:52:06.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416930,1705863126775,-784.37,0.00044383,31,"2024-01-21T18:52:06.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416931,1705863126786,-786.57,0.00044383,31,"2024-01-21T18:52:06.786",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416932,1705863126796,-611.25,0.00044383,31,"2024-01-21T18:52:06.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416933,1705863126806,-1153.04,0.00044383,31,"2024-01-21T18:52:06.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416934,1705863126816,-608.98000379,0.00044383,31,"2024-01-21T18:52:06.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416935,1705863126826,-1019.37,0.00044383,31,"2024-01-21T18:52:06.826",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416936,1705863126835,-500.0,0.00044383,7,"2024-01-21T18:52:06.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416937,1705863126844,-1231.51,0.00044383,31,"2024-01-21T18:52:06.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416938,1705863126854,-500.0,0.00044383,31,"2024-01-21T18:52:06.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416939,1705863126864,-500.0,0.00044383,31,"2024-01-21T18:52:06.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416940,1705863126873,-500.0,0.00044383,31,"2024-01-21T18:52:06.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416941,1705863126883,-1374.73,0.00044383,31,"2024-01-21T18:52:06.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416942,1705863126892,-1208.34,0.00044383,31,"2024-01-21T18:52:06.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416943,1705863126901,-1371.39,0.00044383,31,"2024-01-21T18:52:06.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416944,1705863126910,-820.18,0.00044383,31,"2024-01-21T18:52:06.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416945,1705863126920,-1442.91,0.00044383,31,"2024-01-21T18:52:06.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416946,1705863126929,-706.05,0.00044383,31,"2024-01-21T18:52:06.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416947,1705863126939,-500.0,0.00044383,31,"2024-01-21T18:52:06.939",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416948,1705863126949,-669.79,0.00044383,31,"2024-01-21T18:52:06.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416949,1705863126958,-875.23,0.00044383,31,"2024-01-21T18:52:06.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416950,1705863126968,-500.0,0.00044383,31,"2024-01-21T18:52:06.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416951,1705863126978,-2071.44,0.00044383,31,"2024-01-21T18:52:06.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416952,1705863126988,-901.63,0.00044383,31,"2024-01-21T18:52:06.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416953,1705863126997,-2613.26,0.00044383,7,"2024-01-21T18:52:06.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416954,1705863127007,-500.0,0.00044383,31,"2024-01-21T18:52:07.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416955,1705863127016,-2191.06,0.00044383,7,"2024-01-21T18:52:07.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416956,1705863127026,-238.38800559,0.00044383,31,"2024-01-21T18:52:07.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416957,1705863127036,-500.0,0.00044383,31,"2024-01-21T18:52:07.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416958,1705863127045,-500.0,0.00044383,31,"2024-01-21T18:52:07.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416959,1705863127055,-641.54,0.00044383,31,"2024-01-21T18:52:07.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416960,1705863127065,-1341.6,0.00044383,2,"2024-01-21T18:52:07.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416961,1705863127073,-1346.51,0.00044383,31,"2024-01-21T18:52:07.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416962,1705863127083,-500.0,0.00044383,31,"2024-01-21T18:52:07.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416963,1705863127093,-500.0,0.00044383,31,"2024-01-21T18:52:07.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416964,1705863127102,-500.0,0.00044383,31,"2024-01-21T18:52:07.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416965,1705863127112,-500.0,0.00044383,31,"2024-01-21T18:52:07.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416966,1705863127122,-500.0,0.00044383,31,"2024-01-21T18:52:07.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416967,1705863127131,-504.02,0.00044383,31,"2024-01-21T18:52:07.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416968,1705863127140,-504.43,0.00044383,31,"2024-01-21T18:52:07.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416969,1705863127150,-588.19,0.00044383,31,"2024-01-21T18:52:07.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416970,1705863127159,-787.71,0.00044383,31,"2024-01-21T18:52:07.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416971,1705863127169,-500.0,0.00044383,31,"2024-01-21T18:52:07.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416972,1705863127178,-659.24,0.00044383,31,"2024-01-21T18:52:07.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416973,1705863127188,-500.0,0.00044383,31,"2024-01-21T18:52:07.188",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416974,1705863127197,-646.69,0.00044383,31,"2024-01-21T18:52:07.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416975,1705863127207,-653.73,0.00044383,31,"2024-01-21T18:52:07.207",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416976,1705863127216,-500.0,0.00044383,31,"2024-01-21T18:52:07.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416977,1705863127225,-1246.47,0.00044383,31,"2024-01-21T18:52:07.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416978,1705863127234,-970.62,0.00044383,31,"2024-01-21T18:52:07.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416979,1705863127244,-1282.6,0.00044383,31,"2024-01-21T18:52:07.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416980,1705863127253,-1439.07,0.00044383,31,"2024-01-21T18:52:07.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416981,1705863127263,-500.0,0.00044383,31,"2024-01-21T18:52:07.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416982,1705863127273,-500.0,0.00044383,31,"2024-01-21T18:52:07.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416983,1705863127282,-884.92,0.00044383,31,"2024-01-21T18:52:07.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416984,1705863127292,-500.0,0.00044383,31,"2024-01-21T18:52:07.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416985,1705863127301,-601.71,0.00044383,31,"2024-01-21T18:52:07.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416986,1705863127310,-631.29,0.00044383,31,"2024-01-21T18:52:07.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416987,1705863127320,-500.0,0.00044383,31,"2024-01-21T18:52:07.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416988,1705863127329,-658.35,0.00044383,31,"2024-01-21T18:52:07.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416989,1705863127339,-1363.05,0.00044383,31,"2024-01-21T18:52:07.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416990,1705863127348,-500.0,0.00044383,31,"2024-01-21T18:52:07.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416991,1705863127357,-500.0,0.00044383,31,"2024-01-21T18:52:07.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416992,1705863127367,-1376.75,0.00044383,31,"2024-01-21T18:52:07.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416993,1705863127376,-629.5,0.00044383,31,"2024-01-21T18:52:07.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416994,1705863127386,-734.65,0.00044383,31,"2024-01-21T18:52:07.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416995,1705863127395,-878.27,0.00044383,31,"2024-01-21T18:52:07.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416996,1705863127404,-1485.3,0.00044383,31,"2024-01-21T18:52:07.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416997,1705863127414,-500.0,0.00044383,31,"2024-01-21T18:52:07.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416998,1705863127423,-500.0,0.00044383,31,"2024-01-21T18:52:07.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312416999,1705863127433,-500.0,0.00044383,31,"2024-01-21T18:52:07.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417000,1705863127442,-500.0,0.00044383,31,"2024-01-21T18:52:07.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417001,1705863127452,-500.0,0.00044383,31,"2024-01-21T18:52:07.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417002,1705863127461,-500.0,0.00044383,31,"2024-01-21T18:52:07.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417003,1705863127470,-269.58,0.00044383,31,"2024-01-21T18:52:07.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417004,1705863127480,-1460.98,0.00044383,31,"2024-01-21T18:52:07.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417005,1705863127489,-795.53,0.00044383,31,"2024-01-21T18:52:07.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417006,1705863127499,-500.0,0.00044383,31,"2024-01-21T18:52:07.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417007,1705863127508,-500.0,0.00044383,31,"2024-01-21T18:52:07.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417008,1705863127517,-582.97,0.00044383,31,"2024-01-21T18:52:07.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417009,1705863127527,-500.0,0.00044383,31,"2024-01-21T18:52:07.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417010,1705863127536,-1823.96,0.00044383,31,"2024-01-21T18:52:07.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417011,1705863127545,-500.0,0.00044383,31,"2024-01-21T18:52:07.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417012,1705863127555,-500.0,0.00044383,31,"2024-01-21T18:52:07.555",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417013,1705863127564,-1800.49,0.00044383,31,"2024-01-21T18:52:07.564",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417014,1705863127574,-500.0,0.00044383,31,"2024-01-21T18:52:07.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417015,1705863127583,-752.24,0.00044383,31,"2024-01-21T18:52:07.583",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417016,1705863127593,-750.82,0.00044383,31,"2024-01-21T18:52:07.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417017,1705863127602,-500.0,0.00044383,31,"2024-01-21T18:52:07.602",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417018,1705863127611,-500.0,0.00044383,31,"2024-01-21T18:52:07.611",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417019,1705863127621,-1200.05,0.00044383,31,"2024-01-21T18:52:07.621",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417020,1705863127630,-500.0,0.00044383,31,"2024-01-21T18:52:07.630",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417021,1705863127639,-1143.39,0.00044383,31,"2024-01-21T18:52:07.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417022,1705863127648,-798.25,0.00044383,31,"2024-01-21T18:52:07.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417023,1705863127657,-795.6,0.00044383,31,"2024-01-21T18:52:07.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417024,1705863127671,-500.0,0.00044383,31,"2024-01-21T18:52:07.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417025,1705863127680,-500.0,0.00044383,31,"2024-01-21T18:52:07.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417026,1705863127690,-834.82,0.00044383,31,"2024-01-21T18:52:07.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417027,1705863127700,-687.25,0.00044383,31,"2024-01-21T18:52:07.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417028,1705863127710,-500.0,0.00044383,31,"2024-01-21T18:52:07.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417029,1705863127719,-625.95,0.00044383,31,"2024-01-21T18:52:07.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417030,1705863127728,-500.0,0.00044383,31,"2024-01-21T18:52:07.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417031,1705863127737,-5545.7,0.00044383,31,"2024-01-21T18:52:07.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417032,1705863127746,-654.82,0.00044383,31,"2024-01-21T18:52:07.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417033,1705863127756,-500.0,0.00044383,31,"2024-01-21T18:52:07.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417034,1705863127765,-500.0,0.00044383,31,"2024-01-21T18:52:07.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417035,1705863127775,-627.52,0.00044383,31,"2024-01-21T18:52:07.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417036,1705863127785,-500.0,0.00044383,31,"2024-01-21T18:52:07.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417037,1705863127795,-500.0,0.00044383,31,"2024-01-21T18:52:07.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417038,1705863127805,-730.39,0.00044383,31,"2024-01-21T18:52:07.805",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417039,1705863127815,-500.0,0.00044383,31,"2024-01-21T18:52:07.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417040,1705863127824,-3338.13,0.00044383,31,"2024-01-21T18:52:07.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417041,1705863127834,-500.0,0.00044383,31,"2024-01-21T18:52:07.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417042,1705863127844,-545.27,0.00044383,31,"2024-01-21T18:52:07.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417043,1705863127853,-764.44,0.00044383,31,"2024-01-21T18:52:07.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417044,1705863127863,-1998.81,0.00044383,31,"2024-01-21T18:52:07.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417045,1705863127873,-1296.18,0.00044383,31,"2024-01-21T18:52:07.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417046,1705863127883,-17260.95,0.00044383,31,"2024-01-21T18:52:07.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417047,1705863127892,-1596.09,0.00044383,31,"2024-01-21T18:52:07.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417048,1705863127901,-708.09,0.00044383,31,"2024-01-21T18:52:07.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417049,1705863127910,-898.19,0.00044383,31,"2024-01-21T18:52:07.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417050,1705863127919,-500.0,0.00044383,31,"2024-01-21T18:52:07.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417051,1705863127928,-570.27,0.00044383,31,"2024-01-21T18:52:07.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417052,1705863127938,-5449.29,0.00044383,31,"2024-01-21T18:52:07.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417053,1705863127948,-2144.35,0.00044383,31,"2024-01-21T18:52:07.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417054,1705863127957,-500.0,0.00044383,31,"2024-01-21T18:52:07.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417055,1705863127966,-513.35784622,0.00044383,31,"2024-01-21T18:52:07.966",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417056,1705863127976,-500.0,0.00044383,31,"2024-01-21T18:52:07.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417057,1705863127985,-602.09,0.00044383,31,"2024-01-21T18:52:07.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417058,1705863127994,-501.79,0.00044383,31,"2024-01-21T18:52:07.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417059,1705863128004,-500.0,0.00044383,31,"2024-01-21T18:52:08.004",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417060,1705863128013,-500.0,0.00044383,31,"2024-01-21T18:52:08.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417061,1705863128022,-2566.96,0.00044383,31,"2024-01-21T18:52:08.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417062,1705863128032,-1568.48,0.00044383,31,"2024-01-21T18:52:08.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417063,1705863128042,-754.18,0.00044383,31,"2024-01-21T18:52:08.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417064,1705863128051,-1393.43,0.00044383,31,"2024-01-21T18:52:08.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417065,1705863128060,-14027.91,0.00044383,31,"2024-01-21T18:52:08.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417066,1705863128070,-500.0,0.00044383,31,"2024-01-21T18:52:08.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417067,1705863128079,-500.0,0.00044383,31,"2024-01-21T18:52:08.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417068,1705863128088,-927.78,0.00044383,31,"2024-01-21T18:52:08.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417069,1705863128098,-500.0,0.00044383,31,"2024-01-21T18:52:08.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417070,1705863128107,-500.0,0.00044383,31,"2024-01-21T18:52:08.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417071,1705863128116,-500.0,0.00044383,31,"2024-01-21T18:52:08.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417072,1705863128125,-1492.21,0.00044383,31,"2024-01-21T18:52:08.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417073,1705863128135,-20533.6,0.00044383,31,"2024-01-21T18:52:08.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417074,1705863128144,-866.78,0.00044383,31,"2024-01-21T18:52:08.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417075,1705863128154,-872.52,0.00044383,31,"2024-01-21T18:52:08.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417076,1705863128163,-1000.0,0.00044383,31,"2024-01-21T18:52:08.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417077,1705863128173,-2714.75,0.00044383,31,"2024-01-21T18:52:08.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417078,1705863128182,-500.0,0.00044383,31,"2024-01-21T18:52:08.182",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417079,1705863128191,-2856.96,0.00044383,31,"2024-01-21T18:52:08.191",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417080,1705863128200,-500.0,0.00044383,31,"2024-01-21T18:52:08.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417081,1705863128209,-500.0,0.00044383,31,"2024-01-21T18:52:08.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417082,1705863128218,-500.0,0.00044383,31,"2024-01-21T18:52:08.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417083,1705863128227,-522.06045522,0.00044383,31,"2024-01-21T18:52:08.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417084,1705863128237,-618.09,0.00044383,31,"2024-01-21T18:52:08.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417085,1705863128246,-500.0,0.00044383,31,"2024-01-21T18:52:08.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417086,1705863128255,-585.59,0.00044383,31,"2024-01-21T18:52:08.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417087,1705863128264,-838.89,0.00044383,31,"2024-01-21T18:52:08.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417088,1705863128273,-38187.45,0.00044383,31,"2024-01-21T18:52:08.273",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417089,1705863128284,-500.0,0.00044383,31,"2024-01-21T18:52:08.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417090,1705863128293,-1815.38,0.00044383,31,"2024-01-21T18:52:08.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417091,1705863128303,-3481.81,0.00044383,31,"2024-01-21T18:52:08.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417092,1705863128312,-506.98,0.00044383,31,"2024-01-21T18:52:08.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417093,1705863128321,-5257.49,0.00044383,31,"2024-01-21T18:52:08.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417094,1705863128331,-500.0,0.00044383,31,"2024-01-21T18:52:08.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417095,1705863128342,-500.0,0.00044383,31,"2024-01-21T18:52:08.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417096,1705863128352,-500.0,0.00044383,31,"2024-01-21T18:52:08.352",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417097,1705863128362,-500.0,0.00044383,31,"2024-01-21T18:52:08.362",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417098,1705863128371,-500.0,0.00044383,10,"2024-01-21T18:52:08.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417099,1705863128381,-2462.22,0.00044383,31,"2024-01-21T18:52:08.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417100,1705863128391,-522.8,0.00044383,31,"2024-01-21T18:52:08.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417101,1705863128401,-500.0,0.00044383,31,"2024-01-21T18:52:08.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417102,1705863128411,-500.0,0.00044383,31,"2024-01-21T18:52:08.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417103,1705863128421,-2726.66,0.00044383,31,"2024-01-21T18:52:08.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417104,1705863128430,-500.0,0.00044383,31,"2024-01-21T18:52:08.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417105,1705863128440,-519.49814354,0.00044383,31,"2024-01-21T18:52:08.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417106,1705863128449,-500.0,0.00044383,31,"2024-01-21T18:52:08.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417107,1705863128458,-9964.37,0.00044383,31,"2024-01-21T18:52:08.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417108,1705863128468,-4646.58,0.00044383,31,"2024-01-21T18:52:08.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417109,1705863128478,-1256.11,0.00044383,31,"2024-01-21T18:52:08.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417110,1705863128488,-569.32,0.00044383,31,"2024-01-21T18:52:08.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417111,1705863128498,-563.04,0.00044383,31,"2024-01-21T18:52:08.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417112,1705863128507,-1625.17,0.00044383,31,"2024-01-21T18:52:08.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417113,1705863128517,-1597.74,0.00044383,31,"2024-01-21T18:52:08.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417114,1705863128528,-1521.04,0.00044383,31,"2024-01-21T18:52:08.528",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417115,1705863128537,-945.78,0.00044383,31,"2024-01-21T18:52:08.537",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417116,1705863128547,-544.69,0.00044383,31,"2024-01-21T18:52:08.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417117,1705863128556,-1325.95,0.00044383,31,"2024-01-21T18:52:08.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417118,1705863128566,-1638.27,0.00044383,31,"2024-01-21T18:52:08.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417119,1705863128575,-722.86,0.00044383,31,"2024-01-21T18:52:08.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417120,1705863128584,-2479.49,0.00044383,31,"2024-01-21T18:52:08.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417121,1705863128593,-2862.9,0.00044383,31,"2024-01-21T18:52:08.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417122,1705863128603,-781.61,0.00044383,31,"2024-01-21T18:52:08.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417123,1705863128612,-1020.59,0.00044383,31,"2024-01-21T18:52:08.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417124,1705863128622,-500.0,0.00044383,31,"2024-01-21T18:52:08.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417125,1705863128632,-500.0,0.00044383,31,"2024-01-21T18:52:08.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417126,1705863128641,-500.0,0.00044383,31,"2024-01-21T18:52:08.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417127,1705863128651,-13684.18,0.00044383,31,"2024-01-21T18:52:08.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417128,1705863128661,-500.0,0.00044383,31,"2024-01-21T18:52:08.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417129,1705863128671,-688.84,0.00044383,31,"2024-01-21T18:52:08.671",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417130,1705863128684,-1661.63,0.00044383,31,"2024-01-21T18:52:08.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417131,1705863128693,-500.0,0.00044383,31,"2024-01-21T18:52:08.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417132,1705863128703,-4867.58,0.00044383,31,"2024-01-21T18:52:08.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417133,1705863128713,-2128.7,0.00044383,31,"2024-01-21T18:52:08.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417134,1705863128724,-2953.84,0.00044383,31,"2024-01-21T18:52:08.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417135,1705863128733,-500.0,0.00044383,31,"2024-01-21T18:52:08.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417136,1705863128742,-500.0,0.00044383,31,"2024-01-21T18:52:08.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417137,1705863128753,-500.0,0.00044383,31,"2024-01-21T18:52:08.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417138,1705863128763,-3193.31,0.00044383,31,"2024-01-21T18:52:08.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417139,1705863128773,-687.4,0.00044383,31,"2024-01-21T18:52:08.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417140,1705863128784,-1215.74,0.00044383,31,"2024-01-21T18:52:08.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417141,1705863128793,-500.0,0.00044383,31,"2024-01-21T18:52:08.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417142,1705863128803,-500.0,0.00044383,31,"2024-01-21T18:52:08.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417143,1705863128812,-3100.08,0.00044383,31,"2024-01-21T18:52:08.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417144,1705863128821,-518.29189868,0.00044383,31,"2024-01-21T18:52:08.821",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417145,1705863128831,-1445.08,0.00044383,31,"2024-01-21T18:52:08.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417146,1705863128840,-500.0,0.00044383,31,"2024-01-21T18:52:08.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417147,1705863128849,-500.0,0.00044383,31,"2024-01-21T18:52:08.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417148,1705863128859,-4139.67,0.00044383,31,"2024-01-21T18:52:08.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417149,1705863128868,-598.34,0.00044383,31,"2024-01-21T18:52:08.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417150,1705863128877,-916.15,0.00044383,31,"2024-01-21T18:52:08.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417151,1705863128886,-500.0,0.00044383,31,"2024-01-21T18:52:08.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417152,1705863128896,-500.0,0.00044383,31,"2024-01-21T18:52:08.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417153,1705863128904,-500.0,0.00044383,31,"2024-01-21T18:52:08.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417154,1705863128914,-710.29,0.00044383,31,"2024-01-21T18:52:08.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417155,1705863128923,-5676.64,0.00044383,31,"2024-01-21T18:52:08.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417156,1705863128932,-2001.23,0.00044383,31,"2024-01-21T18:52:08.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417157,1705863128942,-2149.06,0.00044383,31,"2024-01-21T18:52:08.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417158,1705863128951,-940.56,0.00044383,31,"2024-01-21T18:52:08.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417159,1705863128961,-500.0,0.00044383,31,"2024-01-21T18:52:08.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417160,1705863128970,-4833.56,0.00044383,31,"2024-01-21T18:52:08.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417161,1705863128979,-506.94,0.00044383,31,"2024-01-21T18:52:08.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417162,1705863128989,-970.56,0.00044383,31,"2024-01-21T18:52:08.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417163,1705863128999,-2423.36,0.00044383,31,"2024-01-21T18:52:08.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417164,1705863129008,-1219.52,0.00044383,31,"2024-01-21T18:52:09.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417165,1705863129018,-1862.24,0.00044383,31,"2024-01-21T18:52:09.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417166,1705863129028,-500.0,0.00044383,31,"2024-01-21T18:52:09.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417167,1705863129037,-500.0,0.00044383,31,"2024-01-21T18:52:09.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417168,1705863129046,-219.13829406,0.00044383,31,"2024-01-21T18:52:09.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417169,1705863129056,-1187.95,0.00044383,31,"2024-01-21T18:52:09.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417170,1705863129065,-1829.93,0.00044383,31,"2024-01-21T18:52:09.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417171,1705863129075,-500.0,0.00044383,31,"2024-01-21T18:52:09.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417172,1705863129085,-578.39,0.00044383,31,"2024-01-21T18:52:09.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417173,1705863129094,-14384.99,0.00044383,31,"2024-01-21T18:52:09.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417174,1705863129102,-1213.94,0.00044383,31,"2024-01-21T18:52:09.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417175,1705863129112,-639.46,0.00044383,31,"2024-01-21T18:52:09.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417176,1705863129121,-709.99,0.00044383,31,"2024-01-21T18:52:09.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417177,1705863129131,-625.46,0.00044383,31,"2024-01-21T18:52:09.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417178,1705863129140,-405.31430548,0.00044383,31,"2024-01-21T18:52:09.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417179,1705863129150,-3268.88,0.00044383,31,"2024-01-21T18:52:09.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417180,1705863129160,-648.75,0.00044383,31,"2024-01-21T18:52:09.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417181,1705863129169,-975.48,0.00044383,31,"2024-01-21T18:52:09.169",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417182,1705863129179,-755.56,0.00044383,31,"2024-01-21T18:52:09.179",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417183,1705863129189,-500.0,0.00044383,31,"2024-01-21T18:52:09.189",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417184,1705863129199,-2329.16,0.00044383,31,"2024-01-21T18:52:09.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417185,1705863129208,-1678.3,0.00044383,31,"2024-01-21T18:52:09.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417186,1705863129218,-500.0,0.00044383,31,"2024-01-21T18:52:09.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417187,1705863129227,-558.66,0.00044383,31,"2024-01-21T18:52:09.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417188,1705863129237,-1401.81,0.00044383,31,"2024-01-21T18:52:09.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417189,1705863129247,-500.0,0.00044383,31,"2024-01-21T18:52:09.247",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417190,1705863129257,-1639.58,0.00044383,31,"2024-01-21T18:52:09.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417191,1705863129266,-894.48,0.00044383,31,"2024-01-21T18:52:09.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417192,1705863129277,-687.4,0.00044383,31,"2024-01-21T18:52:09.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417193,1705863129286,-1615.83,0.00044383,31,"2024-01-21T18:52:09.286",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417194,1705863129299,-1087.01,0.00044383,31,"2024-01-21T18:52:09.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417195,1705863129308,-500.0,0.00044383,31,"2024-01-21T18:52:09.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417196,1705863129318,-1031.2,0.00044383,31,"2024-01-21T18:52:09.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417197,1705863129328,-531.01,0.00044383,31,"2024-01-21T18:52:09.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417198,1705863129338,-2511.72,0.00044383,31,"2024-01-21T18:52:09.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417199,1705863129348,-1748.22,0.00044383,31,"2024-01-21T18:52:09.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417200,1705863129357,-4456.07,0.00044383,31,"2024-01-21T18:52:09.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417201,1705863129367,-500.0,0.00044383,31,"2024-01-21T18:52:09.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417202,1705863129376,-500.0,0.00044383,31,"2024-01-21T18:52:09.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417203,1705863129386,-500.0,0.00044383,31,"2024-01-21T18:52:09.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417204,1705863129395,-579.06,0.00044383,31,"2024-01-21T18:52:09.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417205,1705863129404,-3850.98,0.00044383,31,"2024-01-21T18:52:09.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417206,1705863129414,-3629.07,0.00044383,31,"2024-01-21T18:52:09.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417207,1705863129423,-500.0,0.00044383,31,"2024-01-21T18:52:09.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417208,1705863129432,-726.07,0.00044383,31,"2024-01-21T18:52:09.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417209,1705863129441,-5194.93,0.00044383,31,"2024-01-21T18:52:09.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417210,1705863129451,-1150.49,0.00044383,31,"2024-01-21T18:52:09.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417211,1705863129461,-3411.41,0.00044383,31,"2024-01-21T18:52:09.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417212,1705863129471,-3377.74,0.00044383,31,"2024-01-21T18:52:09.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417213,1705863129481,-1943.47,0.00044383,31,"2024-01-21T18:52:09.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417214,1705863129491,-1108.56,0.00044383,31,"2024-01-21T18:52:09.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417215,1705863129500,-500.0,0.00044383,31,"2024-01-21T18:52:09.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417216,1705863129510,-500.0,0.00044383,31,"2024-01-21T18:52:09.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417217,1705863129519,-620.5,0.00044383,31,"2024-01-21T18:52:09.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417218,1705863129530,-1379.23,0.00044383,31,"2024-01-21T18:52:09.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417219,1705863129540,-965.9,0.00044383,31,"2024-01-21T18:52:09.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417220,1705863129550,-825.6,0.00044383,31,"2024-01-21T18:52:09.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417221,1705863129560,-3791.82,0.00044383,31,"2024-01-21T18:52:09.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417222,1705863129570,-1532.88,0.00044383,31,"2024-01-21T18:52:09.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417223,1705863129580,-1797.81,0.00044383,31,"2024-01-21T18:52:09.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417224,1705863129590,-5971.46,0.00044383,31,"2024-01-21T18:52:09.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417225,1705863129599,-500.0,0.00044383,31,"2024-01-21T18:52:09.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417226,1705863129609,-543.96811418,0.00044383,31,"2024-01-21T18:52:09.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417227,1705863129617,-500.0,0.00044383,31,"2024-01-21T18:52:09.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417228,1705863129627,-500.0,0.00044383,31,"2024-01-21T18:52:09.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417229,1705863129637,-597.64,0.00044383,31,"2024-01-21T18:52:09.637",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417230,1705863129646,-554.71,0.00044383,31,"2024-01-21T18:52:09.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417231,1705863129655,-843.24,0.00044383,31,"2024-01-21T18:52:09.655",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417232,1705863129665,-505.05,0.00044383,31,"2024-01-21T18:52:09.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417233,1705863129678,-500.0,0.00044383,31,"2024-01-21T18:52:09.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417234,1705863129689,-1011.31,0.00044383,31,"2024-01-21T18:52:09.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417235,1705863129700,-500.0,0.00044383,31,"2024-01-21T18:52:09.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417236,1705863129711,-500.0,0.00044383,31,"2024-01-21T18:52:09.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417237,1705863129721,-1242.18,0.00044383,31,"2024-01-21T18:52:09.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417238,1705863129730,-500.0,0.00044383,60,"2024-01-21T18:52:09.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417239,1705863129740,-31979.27,0.00044383,31,"2024-01-21T18:52:09.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417240,1705863129750,-500.0,0.00044383,15,"2024-01-21T18:52:09.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417241,1705863129762,-1802.54,0.00044383,31,"2024-01-21T18:52:09.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417242,1705863129772,-500.0,0.00044383,31,"2024-01-21T18:52:09.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417243,1705863129781,-724.71,0.00044383,31,"2024-01-21T18:52:09.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417244,1705863129791,-2046.63,0.00044383,31,"2024-01-21T18:52:09.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417245,1705863129800,-1209.74,0.00044383,31,"2024-01-21T18:52:09.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417246,1705863129809,-1903.42,0.00044383,31,"2024-01-21T18:52:09.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417247,1705863129819,-4903.09,0.00044383,31,"2024-01-21T18:52:09.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417248,1705863129829,-500.0,0.00044383,31,"2024-01-21T18:52:09.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417249,1705863129838,-1146.65,0.00044383,31,"2024-01-21T18:52:09.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417250,1705863129848,-2442.87,0.00044383,31,"2024-01-21T18:52:09.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417251,1705863129858,-500.0,0.00044383,31,"2024-01-21T18:52:09.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417252,1705863129868,-2526.05,0.00044383,31,"2024-01-21T18:52:09.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417253,1705863129877,-2162.48,0.00044383,31,"2024-01-21T18:52:09.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417254,1705863129887,-1626.96,0.00044383,31,"2024-01-21T18:52:09.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417255,1705863129897,-1000.0,0.00044383,2,"2024-01-21T18:52:09.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417256,1705863129907,-1812.71,0.00044383,31,"2024-01-21T18:52:09.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417257,1705863129916,-500.0,0.00044383,31,"2024-01-21T18:52:09.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417258,1705863129926,-509.47,0.00044383,31,"2024-01-21T18:52:09.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417259,1705863129936,-807.78,0.00044383,31,"2024-01-21T18:52:09.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417260,1705863129946,-638.08,0.00044383,31,"2024-01-21T18:52:09.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417261,1705863129956,-4768.84,0.00044383,31,"2024-01-21T18:52:09.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417262,1705863129965,-500.0,0.00044383,31,"2024-01-21T18:52:09.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417263,1705863129975,-500.0,0.00044383,31,"2024-01-21T18:52:09.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417264,1705863129985,-500.0,0.00044383,31,"2024-01-21T18:52:09.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417265,1705863129994,-23111.4,0.00044383,31,"2024-01-21T18:52:09.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417266,1705863130004,-641.88,0.00044383,31,"2024-01-21T18:52:10.004",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417267,1705863130014,-2345.39,0.00044383,31,"2024-01-21T18:52:10.014",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417268,1705863130023,-1543.52,0.00044383,31,"2024-01-21T18:52:10.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417269,1705863130033,-500.0,0.00044383,31,"2024-01-21T18:52:10.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417270,1705863130043,-2539.24,0.00044383,31,"2024-01-21T18:52:10.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417271,1705863130053,-4085.26,0.00044383,31,"2024-01-21T18:52:10.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417272,1705863130063,-500.0,0.00044383,31,"2024-01-21T18:52:10.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417273,1705863130304,-500.0,0.00044383,2,"2024-01-21T18:52:10.304",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417274,1705863130314,-500.0,0.00044383,31,"2024-01-21T18:52:10.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417275,1705863130324,-1053.53,0.00044383,31,"2024-01-21T18:52:10.324",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417276,1705863130334,-500.0,0.00044383,31,"2024-01-21T18:52:10.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417277,1705863130343,-1444.4,0.00044383,31,"2024-01-21T18:52:10.343",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417278,1705863130354,-1203.58,0.00044383,31,"2024-01-21T18:52:10.354",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417279,1705863130364,-8334.75,0.00044383,31,"2024-01-21T18:52:10.364",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417280,1705863130373,-1170.03,0.00044383,31,"2024-01-21T18:52:10.373",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417281,1705863130383,-3868.82,0.00044383,31,"2024-01-21T18:52:10.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417282,1705863130393,-1290.9,0.00044383,31,"2024-01-21T18:52:10.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417283,1705863130403,-751.65,0.00044383,31,"2024-01-21T18:52:10.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417284,1705863130413,-2604.67,0.00044383,31,"2024-01-21T18:52:10.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417285,1705863130422,-500.0,0.00044383,31,"2024-01-21T18:52:10.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417286,1705863130432,-879.17,0.00044383,31,"2024-01-21T18:52:10.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417287,1705863130441,-702.2,0.00044383,31,"2024-01-21T18:52:10.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417288,1705863130451,-1512.38,0.00044383,31,"2024-01-21T18:52:10.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417289,1705863130461,-500.0,0.00044383,31,"2024-01-21T18:52:10.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417290,1705863130470,-583.6715395,0.00044383,31,"2024-01-21T18:52:10.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417291,1705863130480,-3891.13,0.00044383,31,"2024-01-21T18:52:10.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417292,1705863130491,-500.0,0.00044383,31,"2024-01-21T18:52:10.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417293,1705863130501,-4210.98,0.00044383,31,"2024-01-21T18:52:10.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417294,1705863130510,-500.0,0.00044383,31,"2024-01-21T18:52:10.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417295,1705863130520,-1010.5,0.00044383,31,"2024-01-21T18:52:10.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417296,1705863130530,-500.0,0.00044383,31,"2024-01-21T18:52:10.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417297,1705863130539,-5113.55,0.00044383,31,"2024-01-21T18:52:10.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417298,1705863130548,-5553.41,0.00044383,31,"2024-01-21T18:52:10.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417299,1705863130558,-500.0,0.00044383,31,"2024-01-21T18:52:10.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417300,1705863130567,-2021.88,0.00044383,31,"2024-01-21T18:52:10.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417301,1705863130576,-831.35,0.00044383,31,"2024-01-21T18:52:10.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417302,1705863130586,-500.0,0.00044383,31,"2024-01-21T18:52:10.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417303,1705863130596,-500.0,0.00044383,31,"2024-01-21T18:52:10.596",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417304,1705863130605,-1451.78,0.00044383,31,"2024-01-21T18:52:10.605",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417305,1705863130615,-2047.15,0.00044383,31,"2024-01-21T18:52:10.615",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417306,1705863130625,-500.0,0.00044383,31,"2024-01-21T18:52:10.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417307,1705863130635,-500.0,0.00044383,31,"2024-01-21T18:52:10.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417308,1705863130646,-500.0,0.00044383,31,"2024-01-21T18:52:10.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417309,1705863130656,-928.47,0.00044383,31,"2024-01-21T18:52:10.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417310,1705863130669,-1645.64,0.00044383,31,"2024-01-21T18:52:10.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417311,1705863130679,-1009.2,0.00044383,31,"2024-01-21T18:52:10.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417312,1705863130689,-1721.6,0.00044383,31,"2024-01-21T18:52:10.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417313,1705863130699,-507.02,0.00044383,31,"2024-01-21T18:52:10.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417314,1705863130710,-500.0,0.00044383,31,"2024-01-21T18:52:10.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417315,1705863130721,-833.04,0.00044383,31,"2024-01-21T18:52:10.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417316,1705863130731,-500.0,0.00044383,31,"2024-01-21T18:52:10.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417317,1705863130740,-853.75,0.00044383,31,"2024-01-21T18:52:10.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417318,1705863130751,-3752.11,0.00044383,31,"2024-01-21T18:52:10.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417319,1705863130761,-2604.2,0.00044383,31,"2024-01-21T18:52:10.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417320,1705863130771,-1139.83,0.00044383,31,"2024-01-21T18:52:10.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417321,1705863130780,-1000.0,0.00044383,30,"2024-01-21T18:52:10.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417322,1705863130789,-3344.19,0.00044383,31,"2024-01-21T18:52:10.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417323,1705863130799,-656.95,0.00044383,31,"2024-01-21T18:52:10.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417324,1705863130808,-500.0,0.00044383,31,"2024-01-21T18:52:10.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417325,1705863130817,-500.0,0.00044383,31,"2024-01-21T18:52:10.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417326,1705863130827,-1369.33,0.00044383,31,"2024-01-21T18:52:10.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417327,1705863130837,-500.0,0.00044383,31,"2024-01-21T18:52:10.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417328,1705863130847,-500.0,0.00044383,31,"2024-01-21T18:52:10.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417329,1705863130857,-2125.69,0.00044383,31,"2024-01-21T18:52:10.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417330,1705863130866,-2177.35,0.00044383,31,"2024-01-21T18:52:10.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417331,1705863130876,-523.94,0.00044383,31,"2024-01-21T18:52:10.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417332,1705863130886,-1442.9,0.00044383,31,"2024-01-21T18:52:10.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417333,1705863130896,-1712.99,0.00044383,31,"2024-01-21T18:52:10.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417334,1705863130906,-500.0,0.00044383,31,"2024-01-21T18:52:10.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417335,1705863130915,-1404.4,0.00044383,31,"2024-01-21T18:52:10.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417336,1705863130925,-500.0,0.00044383,31,"2024-01-21T18:52:10.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417337,1705863130935,-500.0,0.00044383,31,"2024-01-21T18:52:10.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417338,1705863130944,-500.0,0.00044383,31,"2024-01-21T18:52:10.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417339,1705863130954,-504.9,0.00044383,31,"2024-01-21T18:52:10.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417340,1705863130964,-1360.45,0.00044383,31,"2024-01-21T18:52:10.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417341,1705863130973,-500.0,0.00044383,31,"2024-01-21T18:52:10.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417342,1705863130985,-989.76,0.00044383,31,"2024-01-21T18:52:10.985",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417343,1705863130994,-500.0,0.00044383,31,"2024-01-21T18:52:10.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417344,1705863131003,-2806.49,0.00044383,31,"2024-01-21T18:52:11.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417345,1705863131012,-1242.78,0.00044383,31,"2024-01-21T18:52:11.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417346,1705863131022,-10132.2,0.00044383,31,"2024-01-21T18:52:11.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417347,1705863131032,-500.0,0.00044383,31,"2024-01-21T18:52:11.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417348,1705863131043,-627.09,0.00044383,31,"2024-01-21T18:52:11.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417349,1705863131052,-2496.9,0.00044383,31,"2024-01-21T18:52:11.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417350,1705863131062,-500.0,0.00044383,31,"2024-01-21T18:52:11.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417351,1705863131073,-3890.38,0.00044383,31,"2024-01-21T18:52:11.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417352,1705863131082,-1097.31,0.00044383,31,"2024-01-21T18:52:11.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417353,1705863131092,-500.0,0.00044383,31,"2024-01-21T18:52:11.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417354,1705863131102,-4035.88,0.00044383,31,"2024-01-21T18:52:11.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417355,1705863131204,-1353.68,0.00044383,31,"2024-01-21T18:52:11.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417356,1705863131215,-10189.15,0.00044383,31,"2024-01-21T18:52:11.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417357,1705863131226,-500.0,0.00044383,31,"2024-01-21T18:52:11.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417358,1705863131237,-775.43,0.00044383,31,"2024-01-21T18:52:11.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417359,1705863131246,-4930.09,0.00044383,31,"2024-01-21T18:52:11.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417360,1705863131256,-500.0,0.00044383,2,"2024-01-21T18:52:11.256",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417361,1705863131266,-500.0,0.00044383,31,"2024-01-21T18:52:11.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417362,1705863131276,-500.0,0.00044383,10,"2024-01-21T18:52:11.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417363,1705863131287,-500.0,0.00044383,31,"2024-01-21T18:52:11.287",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417364,1705863131297,-500.0,0.00044383,31,"2024-01-21T18:52:11.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417365,1705863131307,-4049.62,0.00044383,31,"2024-01-21T18:52:11.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417366,1705863131318,-500.0,0.00044383,31,"2024-01-21T18:52:11.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417367,1705863131328,-678.75,0.00044383,31,"2024-01-21T18:52:11.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417368,1705863131338,-500.0,0.00044383,31,"2024-01-21T18:52:11.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417369,1705863131348,-1229.34,0.00044383,31,"2024-01-21T18:52:11.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417370,1705863131358,-500.0,0.00044383,31,"2024-01-21T18:52:11.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417371,1705863131368,-3443.53,0.00044383,31,"2024-01-21T18:52:11.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417372,1705863131378,-151.0,0.00044383,14,"2024-01-21T18:52:11.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417373,1705863131388,-155.03181256,0.00044388,30,"2024-01-21T18:52:11.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417374,1705863131398,-2600.000001,0.000444,47,"2024-01-21T18:52:11.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417375,1705863131408,-155.03181256,0.00044411,30,"2024-01-21T18:52:11.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417376,1705863131417,-150.0,0.00044415,2,"2024-01-21T18:52:11.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417377,1705863131427,-155.03181256,0.00044416,30,"2024-01-21T18:52:11.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417378,1705863131436,-150.0,0.00044439,2,"2024-01-21T18:52:11.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417379,1705863131446,-151.0,0.00044452,2,"2024-01-21T18:52:11.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417380,1705863131456,-250.49088,0.00044452,2,"2024-01-21T18:52:11.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417381,1705863131465,-150.0,0.00044456,2,"2024-01-21T18:52:11.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417382,1705863131475,-150.0,0.00044461,2,"2024-01-21T18:52:11.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417383,1705863131484,-355.40143417,0.00044468,30,"2024-01-21T18:52:11.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417384,1705863131493,-150.0,0.00044474,2,"2024-01-21T18:52:11.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417385,1705863131503,-355.40143417,0.00044494,30,"2024-01-21T18:52:11.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417386,1705863131513,-30183.66885316,0.00044499,2,"2024-01-21T18:52:11.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417387,1705863131522,-2110.0,0.000445,15,"2024-01-21T18:52:11.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417388,1705863131532,-969.679,0.00044519,2,"2024-01-21T18:52:11.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417389,1705863131541,-426.0,0.00044519,2,"2024-01-21T18:52:11.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417390,1705863131550,-555.529405,0.0004452,9,"2024-01-21T18:52:11.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417391,1705863131560,-152.79566132,0.00044531,30,"2024-01-21T18:52:11.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417392,1705863131569,-500.0,0.0004454,9,"2024-01-21T18:52:11.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417393,1705863131578,-1282.0,0.00044541,30,"2024-01-21T18:52:11.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417394,1705863131587,-313.0,0.00044541,30,"2024-01-21T18:52:11.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417395,1705863131597,-355.40143417,0.00044554,30,"2024-01-21T18:52:11.597",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417396,1705863131607,-150.0,0.00044559,2,"2024-01-21T18:52:11.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417397,1705863131616,-500.0,0.0004456,9,"2024-01-21T18:52:11.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417398,1705863131625,-219.68112856,0.00044575,30,"2024-01-21T18:52:11.625",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417399,1705863131635,-178.81599619,0.00044575,30,"2024-01-21T18:52:11.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417400,1705863131645,-359.23512276,0.00044575,30,"2024-01-21T18:52:11.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417401,1705863131655,-500.0,0.0004458,9,"2024-01-21T18:52:11.655",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417402,1705863131664,-239.17956327,0.00044581,2,"2024-01-21T18:52:11.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417403,1705863131675,-500.0,0.000446,9,"2024-01-21T18:52:11.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417404,1705863131686,-1500.0,0.00044617,2,"2024-01-21T18:52:11.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417405,1705863131695,-500.0,0.0004462,9,"2024-01-21T18:52:11.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417406,1705863131705,-150.0,0.0004462,2,"2024-01-21T18:52:11.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417407,1705863131715,-150.0,0.00044621,2,"2024-01-21T18:52:11.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417408,1705863131724,-173.89946186,0.00044625,30,"2024-01-21T18:52:11.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417409,1705863131733,-150.0,0.0004463,2,"2024-01-21T18:52:11.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417410,1705863131742,-2000.04,0.0004464,2,"2024-01-21T18:52:11.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417411,1705863131751,-500.0,0.0004464,9,"2024-01-21T18:52:11.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417412,1705863131762,-164.24481271,0.00044657,30,"2024-01-21T18:52:11.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417413,1705863131772,-500.0,0.0004466,9,"2024-01-21T18:52:11.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417414,1705863131782,-150.0,0.00044671,2,"2024-01-21T18:52:11.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417415,1705863131792,-953.43125265,0.00044672,30,"2024-01-21T18:52:11.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417416,1705863131801,-150.0,0.00044676,2,"2024-01-21T18:52:11.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417417,1705863131810,-150.0,0.00044678,2,"2024-01-21T18:52:11.810",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417418,1705863131819,-500.0,0.0004468,9,"2024-01-21T18:52:11.819",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417419,1705863131828,-355.40143417,0.0004469,30,"2024-01-21T18:52:11.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417420,1705863131838,-500.0,0.000447,9,"2024-01-21T18:52:11.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417421,1705863131848,-157.397368,0.00044705,30,"2024-01-21T18:52:11.848",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417422,1705863131858,-500.0,0.0004472,9,"2024-01-21T18:52:11.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417423,1705863131867,-150.0,0.0004474,2,"2024-01-21T18:52:11.867",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417424,1705863131876,-500.0,0.0004474,9,"2024-01-21T18:52:11.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417425,1705863131886,-953.43125265,0.0004475,30,"2024-01-21T18:52:11.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417426,1705863131895,-500.0,0.0004476,9,"2024-01-21T18:52:11.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417427,1705863131906,-150.0,0.00044777,2,"2024-01-21T18:52:11.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417428,1705863131915,-500.0,0.0004478,9,"2024-01-21T18:52:11.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417429,1705863131924,-150.0,0.00044782,2,"2024-01-21T18:52:11.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417430,1705863131933,-364.73162279,0.00044787,14,"2024-01-21T18:52:11.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417431,1705863131942,-181.63371409,0.00044787,14,"2024-01-21T18:52:11.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417432,1705863131952,-248.61643646,0.00044787,14,"2024-01-21T18:52:11.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417433,1705863131961,-276.18212841,0.00044787,14,"2024-01-21T18:52:11.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417434,1705863131970,-218.49632604,0.00044787,14,"2024-01-21T18:52:11.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417435,1705863131980,-153.06381515,0.0004479,30,"2024-01-21T18:52:11.980",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417436,1705863131989,-500.0,0.000448,9,"2024-01-21T18:52:11.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417437,1705863131999,-500.0,0.0004482,10,"2024-01-21T18:52:11.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417438,1705863132008,-150.0,0.00044823,2,"2024-01-21T18:52:12.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417439,1705863132019,-150.0,0.00044838,2,"2024-01-21T18:52:12.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417440,1705863132028,-500.0,0.0004484,10,"2024-01-21T18:52:12.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417441,1705863132038,-155.03181256,0.00044849,30,"2024-01-21T18:52:12.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417442,1705863132047,-500.0,0.0004486,10,"2024-01-21T18:52:12.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417443,1705863132057,-64520.7158196,0.00044869,2,"2024-01-21T18:52:12.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417444,1705863132066,-68376.1128156,0.00044869,2,"2024-01-21T18:52:12.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417445,1705863132075,-1500.0,0.0004487,2,"2024-01-21T18:52:12.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417446,1705863132085,-953.43125265,0.00044871,30,"2024-01-21T18:52:12.085",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417447,1705863132094,-150.0,0.0004488,2,"2024-01-21T18:52:12.094",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417448,1705863132103,-500.0,0.0004488,10,"2024-01-21T18:52:12.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417449,1705863132112,-3098.0,0.0004489,3,"2024-01-21T18:52:12.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417450,1705863132121,-457653.1708738,0.000449,30,"2024-01-21T18:52:12.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417451,1705863132131,-500.0,0.000449,7,"2024-01-21T18:52:12.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417452,1705863132140,-500.0,0.000449,7,"2024-01-21T18:52:12.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417453,1705863132149,-500.0,0.000449,7,"2024-01-21T18:52:12.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417454,1705863132158,-500.0,0.000449,7,"2024-01-21T18:52:12.158",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417455,1705863132167,-500.0,0.000449,7,"2024-01-21T18:52:12.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417456,1705863132176,-500.0,0.000449,7,"2024-01-21T18:52:12.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417457,1705863132185,-500.0,0.000449,7,"2024-01-21T18:52:12.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417458,1705863132194,-500.0,0.000449,7,"2024-01-21T18:52:12.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417459,1705863132203,-500.0,0.000449,7,"2024-01-21T18:52:12.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417460,1705863132212,-500.0,0.000449,7,"2024-01-21T18:52:12.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417461,1705863132221,-500.0,0.000449,7,"2024-01-21T18:52:12.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417462,1705863132230,-500.0,0.000449,7,"2024-01-21T18:52:12.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417463,1705863132239,-500.0,0.000449,7,"2024-01-21T18:52:12.239",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417464,1705863132249,-500.0,0.000449,7,"2024-01-21T18:52:12.249",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417465,1705863132258,-500.0,0.000449,7,"2024-01-21T18:52:12.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417466,1705863132267,-500.0,0.000449,7,"2024-01-21T18:52:12.267",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417467,1705863132276,-500.0,0.000449,7,"2024-01-21T18:52:12.276",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417468,1705863132285,-500.0,0.000449,7,"2024-01-21T18:52:12.285",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417469,1705863132294,-412.77,0.000449,7,"2024-01-21T18:52:12.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417470,1705863132303,-500.0,0.000449,7,"2024-01-21T18:52:12.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417471,1705863132313,-500.0,0.000449,7,"2024-01-21T18:52:12.313",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417472,1705863132322,-500.0,0.000449,7,"2024-01-21T18:52:12.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417473,1705863132331,-500.0,0.000449,7,"2024-01-21T18:52:12.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417474,1705863132340,-500.0,0.000449,7,"2024-01-21T18:52:12.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417475,1705863132349,-500.0,0.000449,7,"2024-01-21T18:52:12.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417476,1705863132359,-500.0,0.000449,7,"2024-01-21T18:52:12.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417477,1705863132368,-500.0,0.000449,7,"2024-01-21T18:52:12.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417478,1705863132377,-500.0,0.000449,7,"2024-01-21T18:52:12.377",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417479,1705863132385,-500.0,0.000449,7,"2024-01-21T18:52:12.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417480,1705863132395,-500.0,0.000449,7,"2024-01-21T18:52:12.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417481,1705863132404,-500.0,0.000449,7,"2024-01-21T18:52:12.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417482,1705863132413,-500.0,0.000449,7,"2024-01-21T18:52:12.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417483,1705863132422,-500.0,0.000449,7,"2024-01-21T18:52:12.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417484,1705863132431,-500.0,0.000449,7,"2024-01-21T18:52:12.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417485,1705863132440,-500.0,0.000449,7,"2024-01-21T18:52:12.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417486,1705863132449,-500.0,0.000449,7,"2024-01-21T18:52:12.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417487,1705863132458,-500.0,0.000449,7,"2024-01-21T18:52:12.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417488,1705863132467,-500.0,0.000449,7,"2024-01-21T18:52:12.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417489,1705863132476,-500.0,0.000449,7,"2024-01-21T18:52:12.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417490,1705863132485,-500.0,0.000449,7,"2024-01-21T18:52:12.485",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417491,1705863132494,-500.0,0.000449,7,"2024-01-21T18:52:12.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417492,1705863132503,-500.0,0.000449,7,"2024-01-21T18:52:12.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417493,1705863132512,-500.0,0.000449,7,"2024-01-21T18:52:12.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417494,1705863132521,-500.0,0.000449,7,"2024-01-21T18:52:12.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417495,1705863132530,-500.0,0.000449,7,"2024-01-21T18:52:12.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417496,1705863132540,-500.0,0.000449,7,"2024-01-21T18:52:12.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417497,1705863132549,-500.0,0.000449,7,"2024-01-21T18:52:12.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417498,1705863132558,-500.0,0.000449,7,"2024-01-21T18:52:12.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417499,1705863132567,-500.0,0.000449,7,"2024-01-21T18:52:12.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417500,1705863132577,-500.0,0.000449,7,"2024-01-21T18:52:12.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417501,1705863132586,-500.0,0.000449,7,"2024-01-21T18:52:12.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417502,1705863132595,-500.0,0.000449,7,"2024-01-21T18:52:12.595",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417503,1705863132604,-500.0,0.000449,7,"2024-01-21T18:52:12.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417504,1705863132613,-500.0,0.000449,7,"2024-01-21T18:52:12.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417505,1705863132622,-500.0,0.000449,7,"2024-01-21T18:52:12.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417506,1705863132632,-500.0,0.000449,7,"2024-01-21T18:52:12.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417507,1705863132641,-500.0,0.000449,7,"2024-01-21T18:52:12.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417508,1705863132650,-500.0,0.000449,7,"2024-01-21T18:52:12.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417509,1705863132659,-500.0,0.000449,7,"2024-01-21T18:52:12.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417510,1705863132674,-500.0,0.000449,7,"2024-01-21T18:52:12.674",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417511,1705863132683,-500.0,0.000449,7,"2024-01-21T18:52:12.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417512,1705863132692,-500.0,0.000449,7,"2024-01-21T18:52:12.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417513,1705863132701,-500.0,0.000449,7,"2024-01-21T18:52:12.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417514,1705863132711,-500.0,0.000449,7,"2024-01-21T18:52:12.711",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417515,1705863132720,-500.0,0.000449,7,"2024-01-21T18:52:12.720",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417516,1705863132729,-500.0,0.000449,7,"2024-01-21T18:52:12.729",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417517,1705863132738,-500.0,0.000449,7,"2024-01-21T18:52:12.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417518,1705863132747,-500.0,0.000449,7,"2024-01-21T18:52:12.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417519,1705863132757,-500.0,0.000449,7,"2024-01-21T18:52:12.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417520,1705863132766,-500.0,0.000449,7,"2024-01-21T18:52:12.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417521,1705863132775,-500.0,0.000449,7,"2024-01-21T18:52:12.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417522,1705863132784,-500.0,0.000449,7,"2024-01-21T18:52:12.784",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417523,1705863132793,-500.0,0.000449,7,"2024-01-21T18:52:12.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417524,1705863132802,-500.0,0.000449,7,"2024-01-21T18:52:12.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417525,1705863132811,-500.0,0.000449,7,"2024-01-21T18:52:12.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417526,1705863132820,-500.0,0.000449,7,"2024-01-21T18:52:12.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417527,1705863132829,-500.0,0.000449,7,"2024-01-21T18:52:12.829",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417528,1705863132838,-500.0,0.000449,7,"2024-01-21T18:52:12.838",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417529,1705863132846,-500.0,0.000449,7,"2024-01-21T18:52:12.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417530,1705863132855,-500.0,0.000449,7,"2024-01-21T18:52:12.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417531,1705863132864,-500.0,0.000449,7,"2024-01-21T18:52:12.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417532,1705863132873,-500.0,0.000449,7,"2024-01-21T18:52:12.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417533,1705863132881,-500.0,0.000449,7,"2024-01-21T18:52:12.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417534,1705863132890,-391.88,0.000449,7,"2024-01-21T18:52:12.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417535,1705863132899,-500.0,0.000449,7,"2024-01-21T18:52:12.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417536,1705863132908,-500.0,0.000449,7,"2024-01-21T18:52:12.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417537,1705863132917,-500.0,0.000449,10,"2024-01-21T18:52:12.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417538,1705863132926,-7139.2985799,0.000449,2,"2024-01-21T18:52:12.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417539,1705863132936,-153.0638153,0.00044904,30,"2024-01-21T18:52:12.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417540,1705863132945,-500.0,0.0004492,10,"2024-01-21T18:52:12.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417541,1705863132954,-150.0,0.00044929,2,"2024-01-21T18:52:12.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417542,1705863132963,-151.0,0.00044931,14,"2024-01-21T18:52:12.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417543,1705863132973,-383.50114598,0.00044931,15,"2024-01-21T18:52:12.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417544,1705863132982,-4998.65289388,0.00044931,4,"2024-01-21T18:52:12.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417545,1705863132991,-3555.16986709,0.00044931,4,"2024-01-21T18:52:12.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417546,1705863133001,-4998.65289388,0.00044931,4,"2024-01-21T18:52:13.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417547,1705863133010,-383.50114598,0.00044931,15,"2024-01-21T18:52:13.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417548,1705863133019,-3334.55516674,0.00044931,2,"2024-01-21T18:52:13.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417549,1705863133028,-3334.55516674,0.00044931,2,"2024-01-21T18:52:13.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417550,1705863133037,-500.0,0.00044931,5,"2024-01-21T18:52:13.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417551,1705863133046,-555.52,0.00044931,31,"2024-01-21T18:52:13.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417552,1705863133055,-500.0,0.00044931,31,"2024-01-21T18:52:13.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417553,1705863133065,-500.0,0.00044931,7,"2024-01-21T18:52:13.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417554,1705863133073,-664.7,0.00044931,2,"2024-01-21T18:52:13.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417555,1705863133082,-503.87,0.00044931,31,"2024-01-21T18:52:13.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417556,1705863133092,-552.56,0.00044931,31,"2024-01-21T18:52:13.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417557,1705863133100,-548.42,0.00044931,31,"2024-01-21T18:52:13.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417558,1705863133109,-500.0,0.00044931,31,"2024-01-21T18:52:13.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417559,1705863133118,-500.0,0.00044931,31,"2024-01-21T18:52:13.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417560,1705863133128,-545.31,0.00044931,31,"2024-01-21T18:52:13.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417561,1705863133138,-500.0,0.00044931,31,"2024-01-21T18:52:13.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417562,1705863133147,-609.33,0.00044931,31,"2024-01-21T18:52:13.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417563,1705863133156,-500.0,0.00044931,31,"2024-01-21T18:52:13.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417564,1705863133165,-500.0,0.00044931,31,"2024-01-21T18:52:13.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417565,1705863133175,-534.84,0.00044931,31,"2024-01-21T18:52:13.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417566,1705863133184,-500.0,0.00044931,31,"2024-01-21T18:52:13.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417567,1705863133193,-983.24,0.00044931,31,"2024-01-21T18:52:13.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417568,1705863133202,-500.0,0.00044931,31,"2024-01-21T18:52:13.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417569,1705863133212,-500.0,0.00044931,31,"2024-01-21T18:52:13.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417570,1705863133221,-500.0,0.00044931,31,"2024-01-21T18:52:13.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417571,1705863133230,-500.0,0.00044931,31,"2024-01-21T18:52:13.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417572,1705863133238,-540.33,0.00044931,31,"2024-01-21T18:52:13.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417573,1705863133248,-500.0,0.00044931,31,"2024-01-21T18:52:13.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417574,1705863133257,-622.72,0.00044931,31,"2024-01-21T18:52:13.257",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417575,1705863133266,-500.0,0.00044931,31,"2024-01-21T18:52:13.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417576,1705863133274,-500.0,0.00044931,31,"2024-01-21T18:52:13.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417577,1705863133284,-500.0,0.00044931,31,"2024-01-21T18:52:13.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417578,1705863133293,-500.0,0.00044931,31,"2024-01-21T18:52:13.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417579,1705863133303,-500.0,0.00044931,31,"2024-01-21T18:52:13.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417580,1705863133312,-553.34,0.00044931,31,"2024-01-21T18:52:13.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417581,1705863133321,-500.0,0.00044931,31,"2024-01-21T18:52:13.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417582,1705863133330,-547.07,0.00044931,31,"2024-01-21T18:52:13.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417583,1705863133338,-500.0,0.00044931,31,"2024-01-21T18:52:13.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417584,1705863133348,-540.68,0.00044931,31,"2024-01-21T18:52:13.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417585,1705863133357,-500.0,0.00044931,31,"2024-01-21T18:52:13.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417586,1705863133366,-500.0,0.00044931,31,"2024-01-21T18:52:13.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417587,1705863133375,-453.3455952,0.00044931,31,"2024-01-21T18:52:13.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417588,1705863133384,-662.98,0.00044931,20,"2024-01-21T18:52:13.384",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417589,1705863133394,-500.0,0.00044931,31,"2024-01-21T18:52:13.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417590,1705863133403,-500.0,0.00044931,31,"2024-01-21T18:52:13.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417591,1705863133412,-1000.0,0.00044931,2,"2024-01-21T18:52:13.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417592,1705863133422,-500.0,0.00044931,31,"2024-01-21T18:52:13.422",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417593,1705863133431,-679.87,0.00044931,31,"2024-01-21T18:52:13.431",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417594,1705863133440,-500.0,0.00044931,31,"2024-01-21T18:52:13.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417595,1705863133450,-500.0,0.00044931,31,"2024-01-21T18:52:13.450",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417596,1705863133459,-500.0,0.00044931,31,"2024-01-21T18:52:13.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417597,1705863133468,-801.92,0.00044931,31,"2024-01-21T18:52:13.468",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417598,1705863133477,-500.0,0.00044931,31,"2024-01-21T18:52:13.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417599,1705863133486,-500.0,0.00044931,31,"2024-01-21T18:52:13.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417600,1705863133495,-500.0,0.00044931,31,"2024-01-21T18:52:13.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417601,1705863133504,-556.67,0.00044931,31,"2024-01-21T18:52:13.504",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417602,1705863133514,-500.0,0.00044931,31,"2024-01-21T18:52:13.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417603,1705863133523,-500.0,0.00044931,31,"2024-01-21T18:52:13.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417604,1705863133533,-500.0,0.00044931,31,"2024-01-21T18:52:13.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417605,1705863133542,-500.0,0.00044931,31,"2024-01-21T18:52:13.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417606,1705863133551,-428.46682924,0.00044931,31,"2024-01-21T18:52:13.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417607,1705863133560,-500.0,0.00044931,31,"2024-01-21T18:52:13.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417608,1705863133569,-628.07,0.00044931,31,"2024-01-21T18:52:13.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417609,1705863133578,-500.0,0.00044931,31,"2024-01-21T18:52:13.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417610,1705863133794,-500.0,0.00044931,31,"2024-01-21T18:52:13.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417611,1705863133804,-500.0,0.00044931,31,"2024-01-21T18:52:13.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417612,1705863133813,-500.0,0.00044931,31,"2024-01-21T18:52:13.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417613,1705863133822,-663.06,0.00044931,31,"2024-01-21T18:52:13.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417614,1705863133831,-500.0,0.00044931,31,"2024-01-21T18:52:13.831",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417615,1705863133840,-500.0,0.00044931,31,"2024-01-21T18:52:13.840",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417616,1705863133849,-500.0,0.00044931,31,"2024-01-21T18:52:13.849",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417617,1705863133858,-500.0,0.00044931,31,"2024-01-21T18:52:13.858",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417618,1705863133868,-562.47,0.00044931,31,"2024-01-21T18:52:13.868",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417619,1705863133877,-500.0,0.00044931,31,"2024-01-21T18:52:13.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417620,1705863133886,-500.0,0.00044931,31,"2024-01-21T18:52:13.886",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417621,1705863133895,-500.0,0.00044931,31,"2024-01-21T18:52:13.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417622,1705863133904,-875.16,0.00044931,31,"2024-01-21T18:52:13.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417623,1705863133913,-500.0,0.00044931,31,"2024-01-21T18:52:13.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417624,1705863133922,-500.0,0.00044931,31,"2024-01-21T18:52:13.922",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417625,1705863133932,-500.0,0.00044931,31,"2024-01-21T18:52:13.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417626,1705863133941,-1217.3,0.00044931,31,"2024-01-21T18:52:13.941",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417627,1705863133950,-859.18,0.00044931,31,"2024-01-21T18:52:13.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417628,1705863133959,-500.0,0.00044931,31,"2024-01-21T18:52:13.959",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417629,1705863133968,-574.98,0.00044931,31,"2024-01-21T18:52:13.968",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417630,1705863133978,-500.0,0.00044931,31,"2024-01-21T18:52:13.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417631,1705863133987,-500.0,0.00044931,31,"2024-01-21T18:52:13.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417632,1705863133996,-500.0,0.00044931,31,"2024-01-21T18:52:13.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417633,1705863134005,-547.06,0.00044931,31,"2024-01-21T18:52:14.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417634,1705863134015,-500.0,0.00044931,31,"2024-01-21T18:52:14.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417635,1705863134024,-1017.54,0.00044931,2,"2024-01-21T18:52:14.024",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417636,1705863134034,-500.0,0.00044931,31,"2024-01-21T18:52:14.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417637,1705863134043,-952.82,0.00044931,31,"2024-01-21T18:52:14.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417638,1705863134052,-500.0,0.00044931,31,"2024-01-21T18:52:14.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417639,1705863134061,-500.0,0.00044931,31,"2024-01-21T18:52:14.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417640,1705863134071,-1019.1,0.00044931,31,"2024-01-21T18:52:14.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417641,1705863134080,-500.0,0.00044931,31,"2024-01-21T18:52:14.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417642,1705863134089,-590.85,0.00044931,31,"2024-01-21T18:52:14.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417643,1705863134098,-670.02,0.00044931,31,"2024-01-21T18:52:14.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417644,1705863134107,-500.0,0.00044931,31,"2024-01-21T18:52:14.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417645,1705863134118,-899.25,0.00044931,31,"2024-01-21T18:52:14.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417646,1705863134127,-500.0,0.00044931,31,"2024-01-21T18:52:14.127",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417647,1705863134136,-851.14,0.00044931,31,"2024-01-21T18:52:14.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417648,1705863134145,-500.0,0.00044931,31,"2024-01-21T18:52:14.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417649,1705863134154,-500.0,0.00044931,31,"2024-01-21T18:52:14.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417650,1705863134163,-500.0,0.00044931,31,"2024-01-21T18:52:14.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417651,1705863134172,-1000.0,0.00044931,31,"2024-01-21T18:52:14.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417652,1705863134181,-901.99,0.00044931,31,"2024-01-21T18:52:14.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417653,1705863134190,-500.0,0.00044931,31,"2024-01-21T18:52:14.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417654,1705863134199,-500.0,0.00044931,31,"2024-01-21T18:52:14.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417655,1705863134208,-646.33,0.00044931,31,"2024-01-21T18:52:14.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417656,1705863134217,-500.0,0.00044931,31,"2024-01-21T18:52:14.217",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417657,1705863134227,-500.0,0.00044931,31,"2024-01-21T18:52:14.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417658,1705863134236,-500.0,0.00044931,31,"2024-01-21T18:52:14.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417659,1705863134246,-1051.97,0.00044931,31,"2024-01-21T18:52:14.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417660,1705863134255,-1736.1,0.00044931,31,"2024-01-21T18:52:14.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417661,1705863134265,-779.96,0.00044931,31,"2024-01-21T18:52:14.265",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417662,1705863134274,-500.0,0.00044931,31,"2024-01-21T18:52:14.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417663,1705863134284,-500.0,0.00044931,31,"2024-01-21T18:52:14.284",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417664,1705863134293,-500.0,0.00044931,31,"2024-01-21T18:52:14.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417665,1705863134303,-758.95,0.00044931,31,"2024-01-21T18:52:14.303",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417666,1705863134312,-552.16,0.00044931,31,"2024-01-21T18:52:14.312",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417667,1705863134322,-832.67,0.00044931,31,"2024-01-21T18:52:14.322",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417668,1705863134331,-500.0,0.00044931,31,"2024-01-21T18:52:14.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417669,1705863134341,-828.98,0.00044931,31,"2024-01-21T18:52:14.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417670,1705863134350,-500.0,0.00044931,31,"2024-01-21T18:52:14.350",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417671,1705863134360,-885.24,0.00044931,2,"2024-01-21T18:52:14.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417672,1705863134369,-1089.54,0.00044931,31,"2024-01-21T18:52:14.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417673,1705863134379,-500.0,0.00044931,31,"2024-01-21T18:52:14.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417674,1705863134388,-500.0,0.00044931,31,"2024-01-21T18:52:14.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417675,1705863134397,-1094.52,0.00044931,31,"2024-01-21T18:52:14.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417676,1705863134407,-994.47,0.00044931,31,"2024-01-21T18:52:14.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417677,1705863134416,-500.0,0.00044931,31,"2024-01-21T18:52:14.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417678,1705863134426,-1710.22,0.00044931,31,"2024-01-21T18:52:14.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417679,1705863134435,-500.0,0.00044931,31,"2024-01-21T18:52:14.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417680,1705863134445,-1261.22,0.00044931,31,"2024-01-21T18:52:14.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417681,1705863134454,-500.0,0.00044931,31,"2024-01-21T18:52:14.454",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417682,1705863134463,-854.62,0.00044931,31,"2024-01-21T18:52:14.463",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417683,1705863134473,-1142.33,0.00044931,31,"2024-01-21T18:52:14.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417684,1705863134482,-500.0,0.00044931,31,"2024-01-21T18:52:14.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417685,1705863134492,-500.0,0.00044931,31,"2024-01-21T18:52:14.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417686,1705863134502,-695.88,0.00044931,31,"2024-01-21T18:52:14.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417687,1705863134511,-852.67,0.00044931,31,"2024-01-21T18:52:14.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417688,1705863134521,-500.0,0.00044931,31,"2024-01-21T18:52:14.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417689,1705863134530,-848.47,0.00044931,31,"2024-01-21T18:52:14.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417690,1705863134540,-500.0,0.00044931,31,"2024-01-21T18:52:14.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417691,1705863134549,-500.0,0.00044931,31,"2024-01-21T18:52:14.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417692,1705863134558,-764.06,0.00044931,31,"2024-01-21T18:52:14.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417693,1705863134567,-500.0,0.00044931,31,"2024-01-21T18:52:14.567",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417694,1705863134576,-1037.5,0.00044931,31,"2024-01-21T18:52:14.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417695,1705863134585,-1061.05,0.00044931,31,"2024-01-21T18:52:14.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417696,1705863134594,-500.0,0.00044931,31,"2024-01-21T18:52:14.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417697,1705863134603,-1032.07,0.00044931,31,"2024-01-21T18:52:14.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417698,1705863134612,-539.06,0.00044931,20,"2024-01-21T18:52:14.612",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417699,1705863134622,-1080.19,0.00044931,31,"2024-01-21T18:52:14.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417700,1705863134631,-304.44580416,0.00044931,31,"2024-01-21T18:52:14.631",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417701,1705863134641,-500.0,0.00044931,31,"2024-01-21T18:52:14.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417702,1705863134651,-584.66,0.00044931,31,"2024-01-21T18:52:14.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417703,1705863134661,-810.58,0.00044931,31,"2024-01-21T18:52:14.661",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417704,1705863134673,-508.46,0.00044931,31,"2024-01-21T18:52:14.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417705,1705863134683,-504.22,0.00044931,31,"2024-01-21T18:52:14.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417706,1705863134692,-500.0,0.00044931,31,"2024-01-21T18:52:14.692",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417707,1705863134701,-517.96,0.00044931,31,"2024-01-21T18:52:14.701",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417708,1705863134712,-1628.19,0.00044931,31,"2024-01-21T18:52:14.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417709,1705863134722,-500.0,0.00044931,31,"2024-01-21T18:52:14.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417710,1705863134731,-500.0,0.00044931,31,"2024-01-21T18:52:14.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417711,1705863134741,-841.37,0.00044931,31,"2024-01-21T18:52:14.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417712,1705863134750,-500.0,0.00044931,31,"2024-01-21T18:52:14.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417713,1705863134760,-1031.39,0.00044931,31,"2024-01-21T18:52:14.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417714,1705863134769,-656.35,0.00044931,31,"2024-01-21T18:52:14.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417715,1705863134779,-1204.6,0.00044931,31,"2024-01-21T18:52:14.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417716,1705863134788,-885.84,0.00044931,31,"2024-01-21T18:52:14.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417717,1705863134798,-500.0,0.00044931,31,"2024-01-21T18:52:14.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417718,1705863134808,-500.0,0.00044931,31,"2024-01-21T18:52:14.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417719,1705863134817,-743.47,0.00044931,31,"2024-01-21T18:52:14.817",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417720,1705863134825,-500.0,0.00044931,31,"2024-01-21T18:52:14.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417721,1705863134834,-1625.28,0.00044931,31,"2024-01-21T18:52:14.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417722,1705863134844,-1173.34,0.00044931,31,"2024-01-21T18:52:14.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417723,1705863134854,-651.6,0.00044931,31,"2024-01-21T18:52:14.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417724,1705863134863,-500.0,0.00044931,31,"2024-01-21T18:52:14.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417725,1705863134874,-1176.24,0.00044931,31,"2024-01-21T18:52:14.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417726,1705863134882,-500.0,0.00044931,31,"2024-01-21T18:52:14.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417727,1705863134891,-653.83,0.00044931,31,"2024-01-21T18:52:14.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417728,1705863134901,-580.99,0.00044931,31,"2024-01-21T18:52:14.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417729,1705863134911,-500.0,0.00044931,31,"2024-01-21T18:52:14.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417730,1705863134921,-703.23,0.00044931,31,"2024-01-21T18:52:14.921",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417731,1705863134931,-979.3,0.00044931,31,"2024-01-21T18:52:14.931",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417732,1705863134940,-1290.61,0.00044931,31,"2024-01-21T18:52:14.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417733,1705863134949,-500.0,0.00044931,31,"2024-01-21T18:52:14.949",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417734,1705863134958,-500.0,0.00044931,31,"2024-01-21T18:52:14.958",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417735,1705863134969,-2291.12,0.00044931,31,"2024-01-21T18:52:14.969",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417736,1705863134979,-1150.77,0.00044931,31,"2024-01-21T18:52:14.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417737,1705863134989,-500.0,0.00044931,31,"2024-01-21T18:52:14.989",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417738,1705863134998,-755.53,0.00044931,31,"2024-01-21T18:52:14.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417739,1705863135007,-600.73,0.00044931,31,"2024-01-21T18:52:15.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417740,1705863135017,-500.0,0.00044931,30,"2024-01-21T18:52:15.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417741,1705863135026,-500.0,0.00044931,31,"2024-01-21T18:52:15.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417742,1705863135035,-570.33,0.00044931,31,"2024-01-21T18:52:15.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417743,1705863135045,-1186.31,0.00044931,31,"2024-01-21T18:52:15.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417744,1705863135053,-530.31,0.00044931,31,"2024-01-21T18:52:15.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417745,1705863135062,-1218.15,0.00044931,31,"2024-01-21T18:52:15.062",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417746,1705863135071,-500.0,0.00044931,31,"2024-01-21T18:52:15.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417747,1705863135081,-719.86,0.00044931,31,"2024-01-21T18:52:15.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417748,1705863135090,-500.0,0.00044931,31,"2024-01-21T18:52:15.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417749,1705863135099,-500.0,0.00044931,31,"2024-01-21T18:52:15.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417750,1705863135108,-500.0,0.00044931,31,"2024-01-21T18:52:15.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417751,1705863135117,-1419.05,0.00044931,31,"2024-01-21T18:52:15.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417752,1705863135126,-989.05,0.00044931,31,"2024-01-21T18:52:15.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417753,1705863135135,-1073.76,0.00044931,31,"2024-01-21T18:52:15.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417754,1705863135145,-500.0,0.00044931,31,"2024-01-21T18:52:15.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417755,1705863135154,-1620.1,0.00044931,31,"2024-01-21T18:52:15.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417756,1705863135162,-511.79478974,0.00044931,31,"2024-01-21T18:52:15.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417757,1705863135172,-953.57,0.00044931,31,"2024-01-21T18:52:15.172",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417758,1705863135181,-503.72,0.00044931,31,"2024-01-21T18:52:15.181",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417759,1705863135190,-686.64,0.00044931,31,"2024-01-21T18:52:15.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417760,1705863135200,-1577.99,0.00044931,31,"2024-01-21T18:52:15.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417761,1705863135208,-741.63,0.00044931,31,"2024-01-21T18:52:15.208",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417762,1705863135218,-657.61,0.00044931,31,"2024-01-21T18:52:15.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417763,1705863135227,-500.0,0.00044931,31,"2024-01-21T18:52:15.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417764,1705863135237,-500.0,0.00044931,31,"2024-01-21T18:52:15.237",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417765,1705863135246,-9087.03282264,0.00044931,31,"2024-01-21T18:52:15.246",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417766,1705863135255,-500.0,0.00044931,31,"2024-01-21T18:52:15.255",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417767,1705863135264,-504.7,0.00044931,31,"2024-01-21T18:52:15.264",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417768,1705863135274,-500.0,0.00044931,31,"2024-01-21T18:52:15.274",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417769,1705863135283,-750.34,0.00044931,31,"2024-01-21T18:52:15.283",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417770,1705863135293,-1162.05,0.00044931,31,"2024-01-21T18:52:15.293",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417771,1705863135302,-848.05,0.00044931,31,"2024-01-21T18:52:15.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417772,1705863135311,-1048.21,0.00044931,31,"2024-01-21T18:52:15.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417773,1705863135321,-500.0,0.00044931,31,"2024-01-21T18:52:15.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417774,1705863135330,-500.0,0.00044931,31,"2024-01-21T18:52:15.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417775,1705863135339,-645.26,0.00044931,31,"2024-01-21T18:52:15.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417776,1705863135348,-730.17,0.00044931,31,"2024-01-21T18:52:15.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417777,1705863135357,-888.07,0.00044931,31,"2024-01-21T18:52:15.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417778,1705863135367,-1029.09,0.00044931,31,"2024-01-21T18:52:15.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417779,1705863135376,-500.0,0.00044931,2,"2024-01-21T18:52:15.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417780,1705863135385,-561.84,0.00044931,31,"2024-01-21T18:52:15.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417781,1705863135394,-555.14232926,0.00044931,31,"2024-01-21T18:52:15.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417782,1705863135403,-500.0,0.00044931,31,"2024-01-21T18:52:15.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417783,1705863135412,-776.61,0.00044931,31,"2024-01-21T18:52:15.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417784,1705863135421,-1041.57,0.00044931,31,"2024-01-21T18:52:15.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417785,1705863135430,-579.77,0.00044931,31,"2024-01-21T18:52:15.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417786,1705863135440,-730.27,0.00044931,31,"2024-01-21T18:52:15.440",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417787,1705863135449,-780.43,0.00044931,31,"2024-01-21T18:52:15.449",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417788,1705863135458,-745.98,0.00044931,31,"2024-01-21T18:52:15.458",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417789,1705863135467,-1220.97,0.00044931,31,"2024-01-21T18:52:15.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417790,1705863135477,-938.59,0.00044931,31,"2024-01-21T18:52:15.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417791,1705863135487,-3118.19,0.00044931,31,"2024-01-21T18:52:15.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417792,1705863135496,-1298.67,0.00044931,31,"2024-01-21T18:52:15.496",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417793,1705863135506,-935.41,0.00044931,31,"2024-01-21T18:52:15.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417794,1705863135515,-1952.53,0.00044931,31,"2024-01-21T18:52:15.515",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417795,1705863135524,-500.0,0.00044931,31,"2024-01-21T18:52:15.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417796,1705863135533,-768.13,0.00044931,31,"2024-01-21T18:52:15.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417797,1705863135542,-364.19051371,0.00044931,31,"2024-01-21T18:52:15.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417798,1705863135552,-890.92,0.00044931,31,"2024-01-21T18:52:15.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417799,1705863135561,-1310.81,0.00044931,31,"2024-01-21T18:52:15.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417800,1705863135570,-563.09,0.00044931,31,"2024-01-21T18:52:15.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417801,1705863135580,-621.28818962,0.00044931,31,"2024-01-21T18:52:15.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417802,1705863135589,-1323.52,0.00044931,31,"2024-01-21T18:52:15.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417803,1705863135598,-500.0,0.00044931,8,"2024-01-21T18:52:15.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417804,1705863135607,-679.03,0.00044931,31,"2024-01-21T18:52:15.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417805,1705863135616,-500.0,0.00044931,31,"2024-01-21T18:52:15.616",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417806,1705863135626,-701.31,0.00044931,31,"2024-01-21T18:52:15.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417807,1705863135635,-1411.28,0.00044931,31,"2024-01-21T18:52:15.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417808,1705863135645,-1476.08,0.00044931,31,"2024-01-21T18:52:15.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417809,1705863135655,-952.35,0.00044931,31,"2024-01-21T18:52:15.655",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417810,1705863135665,-836.49,0.00044931,31,"2024-01-21T18:52:15.665",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417811,1705863135677,-1119.54,0.00044931,31,"2024-01-21T18:52:15.677",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417812,1705863135687,-2100.19,0.00044931,31,"2024-01-21T18:52:15.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417813,1705863135695,-1699.55,0.00044931,31,"2024-01-21T18:52:15.695",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417814,1705863135705,-1129.23,0.00044931,31,"2024-01-21T18:52:15.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417815,1705863135715,-500.0,0.00044931,31,"2024-01-21T18:52:15.715",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417816,1705863135724,-978.64,0.00044931,31,"2024-01-21T18:52:15.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417817,1705863135733,-518.29,0.00044931,7,"2024-01-21T18:52:15.733",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417818,1705863135742,-500.0,0.00044931,31,"2024-01-21T18:52:15.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417819,1705863135752,-500.0,0.00044931,31,"2024-01-21T18:52:15.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417820,1705863135762,-1088.8,0.00044931,31,"2024-01-21T18:52:15.762",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417821,1705863135771,-1373.63,0.00044931,31,"2024-01-21T18:52:15.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417822,1705863135781,-500.0,0.00044931,31,"2024-01-21T18:52:15.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417823,1705863135790,-509.4,0.00044931,30,"2024-01-21T18:52:15.790",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417824,1705863135800,-1096.84,0.00044931,31,"2024-01-21T18:52:15.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417825,1705863135808,-784.37,0.00044931,31,"2024-01-21T18:52:15.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417826,1705863135818,-786.57,0.00044931,31,"2024-01-21T18:52:15.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417827,1705863135827,-611.25,0.00044931,31,"2024-01-21T18:52:15.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417828,1705863135836,-1153.04,0.00044931,31,"2024-01-21T18:52:15.836",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417829,1705863135846,-500.0,0.00044931,7,"2024-01-21T18:52:15.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417830,1705863135855,-1231.51,0.00044931,31,"2024-01-21T18:52:15.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417831,1705863135865,-500.0,0.00044931,31,"2024-01-21T18:52:15.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417832,1705863135873,-1019.37,0.00044931,31,"2024-01-21T18:52:15.873",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417833,1705863135883,-500.0,0.00044931,31,"2024-01-21T18:52:15.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417834,1705863135892,-500.0,0.00044931,31,"2024-01-21T18:52:15.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417835,1705863135902,-1374.73,0.00044931,31,"2024-01-21T18:52:15.902",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417836,1705863135911,-1208.34,0.00044931,31,"2024-01-21T18:52:15.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417837,1705863135920,-1371.39,0.00044931,31,"2024-01-21T18:52:15.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417838,1705863135929,-820.18,0.00044931,31,"2024-01-21T18:52:15.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417839,1705863135937,-1442.91,0.00044931,31,"2024-01-21T18:52:15.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417840,1705863135946,-706.05,0.00044931,31,"2024-01-21T18:52:15.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417841,1705863135955,-500.0,0.00044931,31,"2024-01-21T18:52:15.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417842,1705863135964,-669.79,0.00044931,31,"2024-01-21T18:52:15.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417843,1705863135973,-875.23,0.00044931,31,"2024-01-21T18:52:15.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417844,1705863135983,-500.0,0.00044931,31,"2024-01-21T18:52:15.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417845,1705863135992,-2071.44,0.00044931,31,"2024-01-21T18:52:15.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417846,1705863136001,-901.63,0.00044931,31,"2024-01-21T18:52:16.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417847,1705863136011,-2613.26,0.00044931,7,"2024-01-21T18:52:16.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417848,1705863136020,-500.0,0.00044931,31,"2024-01-21T18:52:16.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417849,1705863136029,-2191.06,0.00044931,7,"2024-01-21T18:52:16.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417850,1705863136038,-500.0,0.00044931,31,"2024-01-21T18:52:16.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417851,1705863136047,-500.0,0.00044931,31,"2024-01-21T18:52:16.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417852,1705863136057,-641.54,0.00044931,31,"2024-01-21T18:52:16.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417853,1705863136066,-1341.6,0.00044931,2,"2024-01-21T18:52:16.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417854,1705863136075,-1346.51,0.00044931,31,"2024-01-21T18:52:16.075",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417855,1705863136083,-500.0,0.00044931,31,"2024-01-21T18:52:16.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417856,1705863136092,-500.0,0.00044931,31,"2024-01-21T18:52:16.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417857,1705863136103,-595.16012259,0.00044931,31,"2024-01-21T18:52:16.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417858,1705863136111,-500.0,0.00044931,31,"2024-01-21T18:52:16.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417859,1705863136121,-500.0,0.00044931,31,"2024-01-21T18:52:16.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417860,1705863136129,-504.02,0.00044931,31,"2024-01-21T18:52:16.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417861,1705863136139,-504.43,0.00044931,31,"2024-01-21T18:52:16.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417862,1705863136148,-588.19,0.00044931,31,"2024-01-21T18:52:16.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417863,1705863136157,-787.71,0.00044931,31,"2024-01-21T18:52:16.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417864,1705863136167,-500.0,0.00044931,31,"2024-01-21T18:52:16.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417865,1705863136176,-659.24,0.00044931,31,"2024-01-21T18:52:16.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417866,1705863136186,-500.0,0.00044931,31,"2024-01-21T18:52:16.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417867,1705863136197,-646.69,0.00044931,31,"2024-01-21T18:52:16.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417868,1705863136206,-653.73,0.00044931,31,"2024-01-21T18:52:16.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417869,1705863136216,-500.0,0.00044931,31,"2024-01-21T18:52:16.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417870,1705863136225,-1246.47,0.00044931,31,"2024-01-21T18:52:16.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417871,1705863136234,-1282.6,0.00044931,31,"2024-01-21T18:52:16.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417872,1705863136243,-970.62,0.00044931,31,"2024-01-21T18:52:16.243",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417873,1705863136253,-1439.07,0.00044931,31,"2024-01-21T18:52:16.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417874,1705863136262,-500.0,0.00044931,31,"2024-01-21T18:52:16.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417875,1705863136272,-500.0,0.00044931,31,"2024-01-21T18:52:16.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417876,1705863136281,-884.92,0.00044931,31,"2024-01-21T18:52:16.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417877,1705863136291,-500.0,0.00044931,31,"2024-01-21T18:52:16.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417878,1705863136300,-601.71,0.00044931,31,"2024-01-21T18:52:16.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417879,1705863136309,-631.29,0.00044931,31,"2024-01-21T18:52:16.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417880,1705863136319,-500.0,0.00044931,31,"2024-01-21T18:52:16.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417881,1705863136328,-658.35,0.00044931,31,"2024-01-21T18:52:16.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417882,1705863136338,-1363.05,0.00044931,31,"2024-01-21T18:52:16.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417883,1705863136347,-500.0,0.00044931,31,"2024-01-21T18:52:16.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417884,1705863136356,-500.0,0.00044931,31,"2024-01-21T18:52:16.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417885,1705863136366,-1376.75,0.00044931,31,"2024-01-21T18:52:16.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417886,1705863136375,-629.5,0.00044931,31,"2024-01-21T18:52:16.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417887,1705863136385,-734.65,0.00044931,31,"2024-01-21T18:52:16.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417888,1705863136395,-878.27,0.00044931,31,"2024-01-21T18:52:16.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417889,1705863136404,-1485.3,0.00044931,31,"2024-01-21T18:52:16.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417890,1705863136414,-500.0,0.00044931,31,"2024-01-21T18:52:16.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417891,1705863136424,-500.0,0.00044931,31,"2024-01-21T18:52:16.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417892,1705863136434,-500.0,0.00044931,31,"2024-01-21T18:52:16.434",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417893,1705863136443,-500.0,0.00044931,31,"2024-01-21T18:52:16.443",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417894,1705863136453,-500.0,0.00044931,31,"2024-01-21T18:52:16.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417895,1705863136462,-269.58,0.00044931,31,"2024-01-21T18:52:16.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417896,1705863136471,-500.0,0.00044931,31,"2024-01-21T18:52:16.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417897,1705863136480,-1460.98,0.00044931,31,"2024-01-21T18:52:16.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417898,1705863136489,-795.53,0.00044931,31,"2024-01-21T18:52:16.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417899,1705863136498,-500.0,0.00044931,31,"2024-01-21T18:52:16.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417900,1705863136507,-500.0,0.00044931,31,"2024-01-21T18:52:16.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417901,1705863136516,-500.0,0.00044931,31,"2024-01-21T18:52:16.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417902,1705863136525,-1823.96,0.00044931,31,"2024-01-21T18:52:16.525",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417903,1705863136534,-500.0,0.00044931,31,"2024-01-21T18:52:16.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417904,1705863136542,-500.0,0.00044931,31,"2024-01-21T18:52:16.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417905,1705863136552,-582.97,0.00044931,31,"2024-01-21T18:52:16.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417906,1705863136561,-1800.49,0.00044931,31,"2024-01-21T18:52:16.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417907,1705863136570,-500.0,0.00044931,31,"2024-01-21T18:52:16.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417908,1705863136580,-752.24,0.00044931,31,"2024-01-21T18:52:16.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417909,1705863136589,-750.82,0.00044931,31,"2024-01-21T18:52:16.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417910,1705863136598,-500.0,0.00044931,31,"2024-01-21T18:52:16.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417911,1705863136607,-500.0,0.00044931,31,"2024-01-21T18:52:16.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417912,1705863136617,-1200.05,0.00044931,31,"2024-01-21T18:52:16.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417913,1705863136626,-500.0,0.00044931,31,"2024-01-21T18:52:16.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417914,1705863136635,-1143.39,0.00044931,31,"2024-01-21T18:52:16.635",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417915,1705863136645,-798.25,0.00044931,31,"2024-01-21T18:52:16.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417916,1705863136654,-795.6,0.00044931,31,"2024-01-21T18:52:16.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417917,1705863136664,-637.45884116,0.00044931,31,"2024-01-21T18:52:16.664",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417918,1705863136676,-500.0,0.00044931,31,"2024-01-21T18:52:16.676",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417919,1705863136690,-834.82,0.00044931,31,"2024-01-21T18:52:16.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417920,1705863136895,-687.25,0.00044931,31,"2024-01-21T18:52:16.895",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417921,1705863136905,-500.0,0.00044931,31,"2024-01-21T18:52:16.905",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417922,1705863136915,-625.95,0.00044931,31,"2024-01-21T18:52:16.915",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417923,1705863136925,-500.0,0.00044931,31,"2024-01-21T18:52:16.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417924,1705863136933,-5545.7,0.00044931,31,"2024-01-21T18:52:16.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417925,1705863136943,-654.82,0.00044931,31,"2024-01-21T18:52:16.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417926,1705863136952,-500.0,0.00044931,31,"2024-01-21T18:52:16.952",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417927,1705863136961,-500.0,0.00044931,31,"2024-01-21T18:52:16.961",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417928,1705863136970,-627.52,0.00044931,31,"2024-01-21T18:52:16.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417929,1705863136979,-500.0,0.00044931,31,"2024-01-21T18:52:16.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417930,1705863136988,-500.0,0.00044931,31,"2024-01-21T18:52:16.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417931,1705863136998,-730.39,0.00044931,31,"2024-01-21T18:52:16.998",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417932,1705863137008,-526.96,0.00044931,31,"2024-01-21T18:52:17.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417933,1705863137017,-3338.13,0.00044931,31,"2024-01-21T18:52:17.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417934,1705863137026,-500.0,0.00044931,31,"2024-01-21T18:52:17.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417935,1705863137035,-545.27,0.00044931,31,"2024-01-21T18:52:17.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417936,1705863137044,-764.44,0.00044931,31,"2024-01-21T18:52:17.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417937,1705863137053,-1998.81,0.00044931,31,"2024-01-21T18:52:17.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417938,1705863137063,-1296.18,0.00044931,31,"2024-01-21T18:52:17.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417939,1705863137072,-17260.95,0.00044931,31,"2024-01-21T18:52:17.072",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417940,1705863137081,-1596.09,0.00044931,31,"2024-01-21T18:52:17.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417941,1705863137090,-708.09,0.00044931,31,"2024-01-21T18:52:17.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417942,1705863137100,-898.19,0.00044931,31,"2024-01-21T18:52:17.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417943,1705863137109,-500.0,0.00044931,31,"2024-01-21T18:52:17.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417944,1705863137119,-570.27,0.00044931,31,"2024-01-21T18:52:17.119",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417945,1705863137129,-5449.29,0.00044931,31,"2024-01-21T18:52:17.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417946,1705863137138,-2144.35,0.00044931,31,"2024-01-21T18:52:17.138",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417947,1705863137148,-500.0,0.00044931,31,"2024-01-21T18:52:17.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417948,1705863137157,-500.0,0.00044931,31,"2024-01-21T18:52:17.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417949,1705863137167,-602.09,0.00044931,31,"2024-01-21T18:52:17.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417950,1705863137177,-501.79,0.00044931,31,"2024-01-21T18:52:17.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417951,1705863137186,-540.23978024,0.00044931,31,"2024-01-21T18:52:17.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417952,1705863137195,-500.0,0.00044931,31,"2024-01-21T18:52:17.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417953,1705863137205,-2566.96,0.00044931,31,"2024-01-21T18:52:17.205",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417954,1705863137215,-754.18,0.00044931,31,"2024-01-21T18:52:17.215",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417955,1705863137225,-1568.48,0.00044931,31,"2024-01-21T18:52:17.225",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417956,1705863137234,-1393.43,0.00044931,31,"2024-01-21T18:52:17.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417957,1705863137244,-14027.91,0.00044931,31,"2024-01-21T18:52:17.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417958,1705863137254,-500.0,0.00044931,31,"2024-01-21T18:52:17.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417959,1705863137263,-500.0,0.00044931,31,"2024-01-21T18:52:17.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417960,1705863137272,-927.78,0.00044931,31,"2024-01-21T18:52:17.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417961,1705863137282,-528.44169756,0.00044931,31,"2024-01-21T18:52:17.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417962,1705863137292,-500.0,0.00044931,31,"2024-01-21T18:52:17.292",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417963,1705863137301,-500.0,0.00044931,31,"2024-01-21T18:52:17.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417964,1705863137311,-1492.21,0.00044931,31,"2024-01-21T18:52:17.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417965,1705863137321,-20533.6,0.00044931,31,"2024-01-21T18:52:17.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417966,1705863137330,-866.78,0.00044931,31,"2024-01-21T18:52:17.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417967,1705863137339,-872.52,0.00044931,31,"2024-01-21T18:52:17.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417968,1705863137349,-1000.0,0.00044931,31,"2024-01-21T18:52:17.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417969,1705863137358,-2714.75,0.00044931,31,"2024-01-21T18:52:17.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417970,1705863137367,-500.0,0.00044931,31,"2024-01-21T18:52:17.367",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417971,1705863137376,-2856.96,0.00044931,31,"2024-01-21T18:52:17.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417972,1705863137386,-500.0,0.00044931,31,"2024-01-21T18:52:17.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417973,1705863137395,-500.0,0.00044931,31,"2024-01-21T18:52:17.395",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417974,1705863137404,-500.0,0.00044931,31,"2024-01-21T18:52:17.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417975,1705863137414,-618.09,0.00044931,31,"2024-01-21T18:52:17.414",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417976,1705863137424,-500.0,0.00044931,31,"2024-01-21T18:52:17.424",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417977,1705863137433,-585.59,0.00044931,31,"2024-01-21T18:52:17.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417978,1705863137442,-838.89,0.00044931,31,"2024-01-21T18:52:17.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417979,1705863137452,-38187.45,0.00044931,31,"2024-01-21T18:52:17.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417980,1705863137462,-500.0,0.00044931,31,"2024-01-21T18:52:17.462",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417981,1705863137471,-1815.38,0.00044931,31,"2024-01-21T18:52:17.471",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417982,1705863137481,-3481.81,0.00044931,31,"2024-01-21T18:52:17.481",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417983,1705863137491,-506.98,0.00044931,31,"2024-01-21T18:52:17.491",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417984,1705863137500,-5257.49,0.00044931,31,"2024-01-21T18:52:17.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417985,1705863137510,-500.0,0.00044931,31,"2024-01-21T18:52:17.510",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417986,1705863137520,-500.0,0.00044931,31,"2024-01-21T18:52:17.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417987,1705863137530,-500.0,0.00044931,31,"2024-01-21T18:52:17.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417988,1705863137539,-500.0,0.00044931,31,"2024-01-21T18:52:17.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417989,1705863137550,-500.0,0.00044931,10,"2024-01-21T18:52:17.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417990,1705863137559,-2462.22,0.00044931,31,"2024-01-21T18:52:17.559",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417991,1705863137569,-522.8,0.00044931,31,"2024-01-21T18:52:17.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417992,1705863137578,-491.7323673,0.00044931,31,"2024-01-21T18:52:17.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417993,1705863137588,-500.0,0.00044931,31,"2024-01-21T18:52:17.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417994,1705863137598,-2726.66,0.00044931,31,"2024-01-21T18:52:17.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417995,1705863137607,-500.0,0.00044931,31,"2024-01-21T18:52:17.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417996,1705863137618,-500.0,0.00044931,31,"2024-01-21T18:52:17.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417997,1705863137628,-9964.37,0.00044931,31,"2024-01-21T18:52:17.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417998,1705863137638,-4646.58,0.00044931,31,"2024-01-21T18:52:17.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312417999,1705863137648,-1256.11,0.00044931,31,"2024-01-21T18:52:17.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418000,1705863137657,-569.32,0.00044931,31,"2024-01-21T18:52:17.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418001,1705863137668,-563.04,0.00044931,31,"2024-01-21T18:52:17.668",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418002,1705863137685,-1625.17,0.00044931,31,"2024-01-21T18:52:17.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418003,1705863137694,-1597.74,0.00044931,31,"2024-01-21T18:52:17.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418004,1705863137704,-1521.04,0.00044931,31,"2024-01-21T18:52:17.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418005,1705863137713,-945.78,0.00044931,31,"2024-01-21T18:52:17.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418006,1705863137724,-544.69,0.00044931,31,"2024-01-21T18:52:17.724",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418007,1705863137734,-1325.95,0.00044931,31,"2024-01-21T18:52:17.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418008,1705863137744,-1638.27,0.00044931,31,"2024-01-21T18:52:17.744",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418009,1705863137756,-722.86,0.00044931,31,"2024-01-21T18:52:17.756",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418010,1705863137765,-2479.49,0.00044931,31,"2024-01-21T18:52:17.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418011,1705863137775,-2862.9,0.00044931,31,"2024-01-21T18:52:17.775",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418012,1705863137785,-781.61,0.00044931,31,"2024-01-21T18:52:17.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418013,1705863137794,-1020.59,0.00044931,31,"2024-01-21T18:52:17.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418014,1705863137804,-500.0,0.00044931,31,"2024-01-21T18:52:17.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418015,1705863137813,-500.0,0.00044931,31,"2024-01-21T18:52:17.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418016,1705863137823,-500.0,0.00044931,31,"2024-01-21T18:52:17.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418017,1705863137833,-13684.18,0.00044931,31,"2024-01-21T18:52:17.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418018,1705863137844,-500.0,0.00044931,31,"2024-01-21T18:52:17.844",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418019,1705863137855,-688.84,0.00044931,31,"2024-01-21T18:52:17.855",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418020,1705863137865,-1661.63,0.00044931,31,"2024-01-21T18:52:17.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418021,1705863137876,-500.0,0.00044931,31,"2024-01-21T18:52:17.876",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418022,1705863137887,-2128.7,0.00044931,31,"2024-01-21T18:52:17.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418023,1705863137896,-4867.58,0.00044931,31,"2024-01-21T18:52:17.896",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418024,1705863137906,-2953.84,0.00044931,31,"2024-01-21T18:52:17.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418025,1705863137916,-500.0,0.00044931,31,"2024-01-21T18:52:17.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418026,1705863137925,-500.0,0.00044931,31,"2024-01-21T18:52:17.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418027,1705863137935,-500.0,0.00044931,31,"2024-01-21T18:52:17.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418028,1705863137945,-3193.31,0.00044931,31,"2024-01-21T18:52:17.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418029,1705863137955,-687.4,0.00044931,31,"2024-01-21T18:52:17.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418030,1705863137965,-1215.74,0.00044931,31,"2024-01-21T18:52:17.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418031,1705863137974,-500.0,0.00044931,31,"2024-01-21T18:52:17.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418032,1705863137983,-3100.08,0.00044931,31,"2024-01-21T18:52:17.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418033,1705863137993,-500.0,0.00044931,31,"2024-01-21T18:52:17.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418034,1705863138003,-1445.08,0.00044931,31,"2024-01-21T18:52:18.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418035,1705863138012,-500.0,0.00044931,31,"2024-01-21T18:52:18.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418036,1705863138021,-500.0,0.00044931,31,"2024-01-21T18:52:18.021",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418037,1705863138030,-4139.67,0.00044931,31,"2024-01-21T18:52:18.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418038,1705863138040,-598.34,0.00044931,31,"2024-01-21T18:52:18.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418039,1705863138050,-916.15,0.00044931,31,"2024-01-21T18:52:18.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418040,1705863138059,-500.0,0.00044931,31,"2024-01-21T18:52:18.059",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418041,1705863138069,-500.0,0.00044931,31,"2024-01-21T18:52:18.069",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418042,1705863138078,-710.29,0.00044931,31,"2024-01-21T18:52:18.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418043,1705863138088,-500.0,0.00044931,31,"2024-01-21T18:52:18.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418044,1705863138097,-5676.64,0.00044931,31,"2024-01-21T18:52:18.097",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418045,1705863138107,-2001.23,0.00044931,31,"2024-01-21T18:52:18.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418046,1705863138117,-2149.06,0.00044931,31,"2024-01-21T18:52:18.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418047,1705863138126,-940.56,0.00044931,31,"2024-01-21T18:52:18.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418048,1705863138136,-500.0,0.00044931,31,"2024-01-21T18:52:18.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418049,1705863138145,-4833.56,0.00044931,31,"2024-01-21T18:52:18.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418050,1705863138155,-506.94,0.00044931,31,"2024-01-21T18:52:18.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418051,1705863138164,-970.56,0.00044931,31,"2024-01-21T18:52:18.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418052,1705863138174,-2423.36,0.00044931,31,"2024-01-21T18:52:18.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418053,1705863138183,-1219.52,0.00044931,31,"2024-01-21T18:52:18.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418054,1705863138193,-552.22303307,0.00044931,31,"2024-01-21T18:52:18.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418055,1705863138203,-1862.24,0.00044931,31,"2024-01-21T18:52:18.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418056,1705863138213,-500.0,0.00044931,31,"2024-01-21T18:52:18.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418057,1705863138223,-1187.95,0.00044931,31,"2024-01-21T18:52:18.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418058,1705863138233,-1829.93,0.00044931,31,"2024-01-21T18:52:18.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418059,1705863138242,-500.0,0.00044931,31,"2024-01-21T18:52:18.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418060,1705863138252,-578.39,0.00044931,31,"2024-01-21T18:52:18.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418061,1705863138261,-14384.99,0.00044931,31,"2024-01-21T18:52:18.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418062,1705863138270,-1213.94,0.00044931,31,"2024-01-21T18:52:18.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418063,1705863138295,-639.46,0.00044931,31,"2024-01-21T18:52:18.295",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418064,1705863138314,-709.99,0.00044931,31,"2024-01-21T18:52:18.314",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418065,1705863138333,-625.46,0.00044931,31,"2024-01-21T18:52:18.333",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418066,1705863138353,-3268.88,0.00044931,31,"2024-01-21T18:52:18.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418067,1705863138371,-648.75,0.00044931,31,"2024-01-21T18:52:18.371",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418068,1705863138389,-975.48,0.00044931,31,"2024-01-21T18:52:18.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418069,1705863138407,-755.56,0.00044931,31,"2024-01-21T18:52:18.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418070,1705863138428,-500.0,0.00044931,31,"2024-01-21T18:52:18.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418071,1705863138446,-2329.16,0.00044931,31,"2024-01-21T18:52:18.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418072,1705863138466,-1678.3,0.00044931,31,"2024-01-21T18:52:18.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418073,1705863138487,-500.0,0.00044931,31,"2024-01-21T18:52:18.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418074,1705863138500,-558.66,0.00044931,31,"2024-01-21T18:52:18.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418075,1705863138517,-1401.81,0.00044931,31,"2024-01-21T18:52:18.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418076,1705863138533,-500.0,0.00044931,31,"2024-01-21T18:52:18.533",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418077,1705863138550,-1639.58,0.00044931,31,"2024-01-21T18:52:18.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418078,1705863138569,-894.48,0.00044931,31,"2024-01-21T18:52:18.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418079,1705863138586,-687.4,0.00044931,31,"2024-01-21T18:52:18.586",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418080,1705863138604,-1615.83,0.00044931,31,"2024-01-21T18:52:18.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418081,1705863138623,-1087.01,0.00044931,31,"2024-01-21T18:52:18.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418082,1705863138639,-500.0,0.00044931,31,"2024-01-21T18:52:18.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418083,1705863138655,-1031.2,0.00044931,31,"2024-01-21T18:52:18.655",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418084,1705863138672,-531.01,0.00044931,31,"2024-01-21T18:52:18.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418085,1705863138689,-2511.72,0.00044931,31,"2024-01-21T18:52:18.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418086,1705863138704,-1748.22,0.00044931,31,"2024-01-21T18:52:18.704",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418087,1705863138721,-4456.07,0.00044931,31,"2024-01-21T18:52:18.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418088,1705863138736,-500.0,0.00044931,31,"2024-01-21T18:52:18.736",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418089,1705863138752,-500.0,0.00044931,31,"2024-01-21T18:52:18.752",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418090,1705863138768,-500.0,0.00044931,31,"2024-01-21T18:52:18.768",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418091,1705863138783,-579.06,0.00044931,31,"2024-01-21T18:52:18.783",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418092,1705863138799,-3850.98,0.00044931,31,"2024-01-21T18:52:18.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418093,1705863138816,-3629.07,0.00044931,31,"2024-01-21T18:52:18.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418094,1705863138832,-500.0,0.00044931,31,"2024-01-21T18:52:18.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418095,1705863138847,-726.07,0.00044931,31,"2024-01-21T18:52:18.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418096,1705863138864,-5194.93,0.00044931,31,"2024-01-21T18:52:18.864",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418097,1705863138878,-1150.49,0.00044931,31,"2024-01-21T18:52:18.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418098,1705863138894,-3411.41,0.00044931,31,"2024-01-21T18:52:18.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418099,1705863138910,-3377.74,0.00044931,31,"2024-01-21T18:52:18.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418100,1705863138925,-1943.47,0.00044931,31,"2024-01-21T18:52:18.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418101,1705863138940,-1108.56,0.00044931,31,"2024-01-21T18:52:18.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418102,1705863138956,-500.0,0.00044931,31,"2024-01-21T18:52:18.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418103,1705863138971,-500.0,0.00044931,31,"2024-01-21T18:52:18.971",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418104,1705863138987,-620.5,0.00044931,31,"2024-01-21T18:52:18.987",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418105,1705863139002,-1379.23,0.00044931,31,"2024-01-21T18:52:19.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418106,1705863139018,-965.9,0.00044931,31,"2024-01-21T18:52:19.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418107,1705863139034,-825.6,0.00044931,31,"2024-01-21T18:52:19.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418108,1705863139050,-3791.82,0.00044931,31,"2024-01-21T18:52:19.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418109,1705863139066,-1532.88,0.00044931,31,"2024-01-21T18:52:19.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418110,1705863139081,-1797.81,0.00044931,31,"2024-01-21T18:52:19.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418111,1705863139096,-5971.46,0.00044931,31,"2024-01-21T18:52:19.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418112,1705863139111,-500.0,0.00044931,31,"2024-01-21T18:52:19.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418113,1705863139126,-500.0,0.00044931,31,"2024-01-21T18:52:19.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418114,1705863139141,-500.0,0.00044931,31,"2024-01-21T18:52:19.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418115,1705863139156,-597.64,0.00044931,31,"2024-01-21T18:52:19.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418116,1705863139171,-554.71,0.00044931,31,"2024-01-21T18:52:19.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418117,1705863139187,-843.24,0.00044931,31,"2024-01-21T18:52:19.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418118,1705863139202,-505.05,0.00044931,31,"2024-01-21T18:52:19.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418119,1705863139218,-500.0,0.00044931,31,"2024-01-21T18:52:19.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418120,1705863139234,-1011.31,0.00044931,31,"2024-01-21T18:52:19.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418121,1705863139250,-500.0,0.00044931,31,"2024-01-21T18:52:19.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418122,1705863139266,-500.0,0.00044931,31,"2024-01-21T18:52:19.266",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418123,1705863139281,-1242.18,0.00044931,31,"2024-01-21T18:52:19.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418124,1705863139298,-500.0,0.00044931,60,"2024-01-21T18:52:19.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418125,1705863139315,-500.0,0.00044931,15,"2024-01-21T18:52:19.315",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418126,1705863139332,-31979.27,0.00044931,31,"2024-01-21T18:52:19.332",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418127,1705863139348,-1802.54,0.00044931,31,"2024-01-21T18:52:19.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418128,1705863139364,-500.0,0.00044931,31,"2024-01-21T18:52:19.364",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418129,1705863139379,-724.71,0.00044931,31,"2024-01-21T18:52:19.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418130,1705863139394,-2046.63,0.00044931,31,"2024-01-21T18:52:19.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418131,1705863139410,-1903.42,0.00044931,31,"2024-01-21T18:52:19.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418132,1705863139425,-1209.74,0.00044931,31,"2024-01-21T18:52:19.425",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418133,1705863139441,-4903.09,0.00044931,31,"2024-01-21T18:52:19.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418134,1705863139457,-500.0,0.00044931,31,"2024-01-21T18:52:19.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418135,1705863139472,-1146.65,0.00044931,31,"2024-01-21T18:52:19.472",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418136,1705863139487,-2442.87,0.00044931,31,"2024-01-21T18:52:19.487",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418137,1705863139502,-500.0,0.00044931,31,"2024-01-21T18:52:19.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418138,1705863139519,-2526.05,0.00044931,31,"2024-01-21T18:52:19.519",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418139,1705863139535,-2162.48,0.00044931,31,"2024-01-21T18:52:19.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418140,1705863139550,-1626.96,0.00044931,31,"2024-01-21T18:52:19.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418141,1705863139565,-1000.0,0.00044931,2,"2024-01-21T18:52:19.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418142,1705863139579,-1812.71,0.00044931,31,"2024-01-21T18:52:19.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418143,1705863139594,-500.0,0.00044931,31,"2024-01-21T18:52:19.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418144,1705863139609,-509.47,0.00044931,31,"2024-01-21T18:52:19.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418145,1705863139624,-807.78,0.00044931,31,"2024-01-21T18:52:19.624",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418146,1705863139638,-638.08,0.00044931,31,"2024-01-21T18:52:19.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418147,1705863139653,-4768.84,0.00044931,31,"2024-01-21T18:52:19.653",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418148,1705863139669,-500.0,0.00044931,31,"2024-01-21T18:52:19.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418149,1705863139687,-500.0,0.00044931,31,"2024-01-21T18:52:19.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418150,1705863139702,-202.63696363,0.00044931,31,"2024-01-21T18:52:19.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418151,1705863139718,-23111.4,0.00044931,31,"2024-01-21T18:52:19.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418152,1705863139734,-641.88,0.00044931,31,"2024-01-21T18:52:19.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418153,1705863139750,-2345.39,0.00044931,31,"2024-01-21T18:52:19.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418154,1705863139765,-1543.52,0.00044931,31,"2024-01-21T18:52:19.765",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418155,1705863139780,-500.0,0.00044931,31,"2024-01-21T18:52:19.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418156,1705863139795,-2539.24,0.00044931,31,"2024-01-21T18:52:19.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418157,1705863139809,-4085.26,0.00044931,31,"2024-01-21T18:52:19.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418158,1705863139825,-500.0,0.00044931,31,"2024-01-21T18:52:19.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418159,1705863139841,-500.0,0.00044931,2,"2024-01-21T18:52:19.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418160,1705863139857,-500.0,0.00044931,31,"2024-01-21T18:52:19.857",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418161,1705863139872,-1053.53,0.00044931,31,"2024-01-21T18:52:19.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418162,1705863139887,-500.0,0.00044931,31,"2024-01-21T18:52:19.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418163,1705863139901,-1444.4,0.00044931,31,"2024-01-21T18:52:19.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418164,1705863139917,-1203.58,0.00044931,31,"2024-01-21T18:52:19.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418165,1705863139932,-8334.75,0.00044931,31,"2024-01-21T18:52:19.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418166,1705863139948,-1170.03,0.00044931,31,"2024-01-21T18:52:19.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418167,1705863139964,-3868.82,0.00044931,31,"2024-01-21T18:52:19.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418168,1705863139978,-1290.9,0.00044931,31,"2024-01-21T18:52:19.978",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418169,1705863139993,-751.65,0.00044931,31,"2024-01-21T18:52:19.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418170,1705863140010,-2604.67,0.00044931,31,"2024-01-21T18:52:20.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418171,1705863140026,-500.0,0.00044931,31,"2024-01-21T18:52:20.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418172,1705863140040,-879.17,0.00044931,31,"2024-01-21T18:52:20.040",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418173,1705863140056,-702.2,0.00044931,31,"2024-01-21T18:52:20.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418174,1705863140081,-1512.38,0.00044931,31,"2024-01-21T18:52:20.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418175,1705863140096,-500.0,0.00044931,31,"2024-01-21T18:52:20.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418176,1705863140112,-3891.13,0.00044931,31,"2024-01-21T18:52:20.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418177,1705863140128,-500.0,0.00044931,31,"2024-01-21T18:52:20.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418178,1705863140144,-4210.98,0.00044931,31,"2024-01-21T18:52:20.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418179,1705863140162,-500.0,0.00044931,31,"2024-01-21T18:52:20.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418180,1705863140177,-1010.5,0.00044931,31,"2024-01-21T18:52:20.177",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418181,1705863140195,-500.0,0.00044931,31,"2024-01-21T18:52:20.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418182,1705863140210,-5113.55,0.00044931,31,"2024-01-21T18:52:20.210",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418183,1705863140227,-5553.41,0.00044931,31,"2024-01-21T18:52:20.227",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418184,1705863140244,-500.0,0.00044931,31,"2024-01-21T18:52:20.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418185,1705863140260,-2021.88,0.00044931,31,"2024-01-21T18:52:20.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418186,1705863140277,-831.35,0.00044931,31,"2024-01-21T18:52:20.277",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418187,1705863140294,-500.0,0.00044931,31,"2024-01-21T18:52:20.294",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418188,1705863140310,-158.04194682,0.00044931,31,"2024-01-21T18:52:20.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418189,1705863140326,-1451.78,0.00044931,31,"2024-01-21T18:52:20.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418190,1705863140342,-2047.15,0.00044931,31,"2024-01-21T18:52:20.342",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418191,1705863140358,-500.0,0.00044931,31,"2024-01-21T18:52:20.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418192,1705863140374,-500.0,0.00044931,31,"2024-01-21T18:52:20.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418193,1705863140390,-500.0,0.00044931,31,"2024-01-21T18:52:20.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418194,1705863140404,-928.47,0.00044931,31,"2024-01-21T18:52:20.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418195,1705863140420,-1645.64,0.00044931,31,"2024-01-21T18:52:20.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418196,1705863140436,-1009.2,0.00044931,31,"2024-01-21T18:52:20.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418197,1705863140453,-1721.6,0.00044931,31,"2024-01-21T18:52:20.453",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418198,1705863140469,-507.02,0.00044931,31,"2024-01-21T18:52:20.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418199,1705863140484,-500.0,0.00044931,31,"2024-01-21T18:52:20.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418200,1705863140500,-833.04,0.00044931,31,"2024-01-21T18:52:20.500",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418201,1705863140516,-500.0,0.00044931,31,"2024-01-21T18:52:20.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418202,1705863140532,-853.75,0.00044931,31,"2024-01-21T18:52:20.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418203,1705863140547,-3752.11,0.00044931,31,"2024-01-21T18:52:20.547",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418204,1705863140562,-1139.83,0.00044931,31,"2024-01-21T18:52:20.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418205,1705863140872,-2604.2,0.00044931,31,"2024-01-21T18:52:20.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418206,1705863140893,-1000.0,0.00044931,30,"2024-01-21T18:52:20.893",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418207,1705863140903,-3344.19,0.00044931,31,"2024-01-21T18:52:20.903",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418208,1705863140913,-656.95,0.00044931,31,"2024-01-21T18:52:20.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418209,1705863140923,-500.0,0.00044931,31,"2024-01-21T18:52:20.923",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418210,1705863140932,-500.0,0.00044931,31,"2024-01-21T18:52:20.932",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418211,1705863140942,-1369.33,0.00044931,31,"2024-01-21T18:52:20.942",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418212,1705863140951,-500.0,0.00044931,31,"2024-01-21T18:52:20.951",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418213,1705863140960,-500.0,0.00044931,31,"2024-01-21T18:52:20.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418214,1705863140970,-2125.69,0.00044931,31,"2024-01-21T18:52:20.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418215,1705863140979,-2177.35,0.00044931,31,"2024-01-21T18:52:20.979",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418216,1705863140988,-523.94,0.00044931,31,"2024-01-21T18:52:20.988",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418217,1705863140997,-1442.9,0.00044931,31,"2024-01-21T18:52:20.997",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418218,1705863141007,-1712.99,0.00044931,31,"2024-01-21T18:52:21.007",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418219,1705863141016,-500.0,0.00044931,31,"2024-01-21T18:52:21.016",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418220,1705863141026,-1404.4,0.00044931,31,"2024-01-21T18:52:21.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418221,1705863141035,-500.0,0.00044931,31,"2024-01-21T18:52:21.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418222,1705863141044,-500.0,0.00044931,31,"2024-01-21T18:52:21.044",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418223,1705863141053,-500.0,0.00044931,31,"2024-01-21T18:52:21.053",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418224,1705863141063,-504.9,0.00044931,31,"2024-01-21T18:52:21.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418225,1705863141073,-1360.45,0.00044931,31,"2024-01-21T18:52:21.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418226,1705863141083,-500.0,0.00044931,31,"2024-01-21T18:52:21.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418227,1705863141093,-989.76,0.00044931,31,"2024-01-21T18:52:21.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418228,1705863141103,-500.0,0.00044931,31,"2024-01-21T18:52:21.103",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418229,1705863141113,-2806.49,0.00044931,31,"2024-01-21T18:52:21.113",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418230,1705863141122,-1242.78,0.00044931,31,"2024-01-21T18:52:21.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418231,1705863141131,-10132.2,0.00044931,31,"2024-01-21T18:52:21.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418232,1705863141141,-500.0,0.00044931,31,"2024-01-21T18:52:21.141",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418233,1705863141150,-627.09,0.00044931,31,"2024-01-21T18:52:21.150",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418234,1705863141160,-2496.9,0.00044931,31,"2024-01-21T18:52:21.160",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418235,1705863141170,-500.0,0.00044931,31,"2024-01-21T18:52:21.170",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418236,1705863141180,-3890.38,0.00044931,31,"2024-01-21T18:52:21.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418237,1705863141190,-1097.31,0.00044931,31,"2024-01-21T18:52:21.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418238,1705863141200,-500.0,0.00044931,31,"2024-01-21T18:52:21.200",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418239,1705863141209,-4035.88,0.00044931,31,"2024-01-21T18:52:21.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418240,1705863141219,-1353.68,0.00044931,31,"2024-01-21T18:52:21.219",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418241,1705863141229,-10189.15,0.00044931,31,"2024-01-21T18:52:21.229",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418242,1705863141240,-500.0,0.00044931,31,"2024-01-21T18:52:21.240",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418243,1705863141250,-775.43,0.00044931,31,"2024-01-21T18:52:21.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418244,1705863141259,-4930.09,0.00044931,31,"2024-01-21T18:52:21.259",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418245,1705863141269,-500.0,0.00044931,2,"2024-01-21T18:52:21.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418246,1705863141279,-500.0,0.00044931,31,"2024-01-21T18:52:21.279",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418247,1705863141289,-500.0,0.00044931,10,"2024-01-21T18:52:21.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418248,1705863141299,-500.0,0.00044931,31,"2024-01-21T18:52:21.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418249,1705863141309,-500.0,0.00044931,31,"2024-01-21T18:52:21.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418250,1705863141319,-4049.62,0.00044931,31,"2024-01-21T18:52:21.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418251,1705863141329,-500.0,0.00044931,31,"2024-01-21T18:52:21.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418252,1705863141338,-678.75,0.00044931,31,"2024-01-21T18:52:21.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418253,1705863141347,-500.0,0.00044931,31,"2024-01-21T18:52:21.347",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418254,1705863141356,-1229.34,0.00044931,31,"2024-01-21T18:52:21.356",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418255,1705863141366,-500.0,0.00044931,31,"2024-01-21T18:52:21.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418256,1705863141375,-3443.53,0.00044931,31,"2024-01-21T18:52:21.375",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418257,1705863141385,-150.0,0.00044935,2,"2024-01-21T18:52:21.385",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418258,1705863141394,-500.0,0.0004494,10,"2024-01-21T18:52:21.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418259,1705863141404,-500.0,0.0004496,10,"2024-01-21T18:52:21.404",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418260,1705863141413,-1500.0,0.00044961,2,"2024-01-21T18:52:21.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418261,1705863141423,-155.03181256,0.00044975,30,"2024-01-21T18:52:21.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418262,1705863141432,-719.27483957,0.0004498,3,"2024-01-21T18:52:21.432",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418263,1705863141442,-152.4107704,0.0004498,3,"2024-01-21T18:52:21.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418264,1705863141451,-500.0,0.0004498,10,"2024-01-21T18:52:21.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418265,1705863141460,-1282.0,0.00044982,30,"2024-01-21T18:52:21.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418266,1705863141469,-313.0,0.00044982,30,"2024-01-21T18:52:21.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418267,1705863141479,-355.40143417,0.00044983,30,"2024-01-21T18:52:21.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418268,1705863141488,-5000.0,0.00044986,4,"2024-01-21T18:52:21.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418269,1705863141498,-200.0,0.00044987,38,"2024-01-21T18:52:21.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418270,1705863141508,-200.0,0.00044987,64,"2024-01-21T18:52:21.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418271,1705863141517,-1507.17070805,0.00045,120,"2024-01-21T18:52:21.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418272,1705863141527,-500.42458942,0.00045,120,"2024-01-21T18:52:21.527",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418273,1705863141536,-569.50406554,0.00045,60,"2024-01-21T18:52:21.536",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418274,1705863141546,-945.87971938,0.00045,30,"2024-01-21T18:52:21.546",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418275,1705863141556,-2110.0,0.00045,15,"2024-01-21T18:52:21.556",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418276,1705863141565,-300.0,0.00045,46,"2024-01-21T18:52:21.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418277,1705863141575,-2572.0,0.00045,30,"2024-01-21T18:52:21.575",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418278,1705863141585,-500.0,0.00045,10,"2024-01-21T18:52:21.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418279,1705863141594,-423385.35649038,0.00045,10,"2024-01-21T18:52:21.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418280,1705863141604,-1500.0,0.00045,2,"2024-01-21T18:52:21.604",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418281,1705863141613,-173076.8001058,0.00045,30,"2024-01-21T18:52:21.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418282,1705863141623,-278.97740135,0.00045015,2,"2024-01-21T18:52:21.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418283,1705863141633,-893.41319272,0.00045033,2,"2024-01-21T18:52:21.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418284,1705863141642,-150.0,0.00045035,2,"2024-01-21T18:52:21.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418285,1705863141652,-153.08207228,0.00045038,30,"2024-01-21T18:52:21.652",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418286,1705863141663,-1500.0,0.00045041,2,"2024-01-21T18:52:21.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418287,1705863141675,-1217.49,0.00045041,31,"2024-01-21T18:52:21.675",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418288,1705863141684,-1217.49,0.00045041,31,"2024-01-21T18:52:21.684",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418289,1705863141693,-1217.49,0.00045041,31,"2024-01-21T18:52:21.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418290,1705863141702,-1217.49,0.00045041,31,"2024-01-21T18:52:21.702",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418291,1705863141713,-1217.49,0.00045041,31,"2024-01-21T18:52:21.713",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418292,1705863141722,-1217.49,0.00045041,31,"2024-01-21T18:52:21.722",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418293,1705863141731,-1217.49,0.00045041,31,"2024-01-21T18:52:21.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418294,1705863141741,-1217.49,0.00045041,31,"2024-01-21T18:52:21.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418295,1705863141750,-150.0,0.00045056,2,"2024-01-21T18:52:21.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418296,1705863141760,-153.17770273,0.00045056,30,"2024-01-21T18:52:21.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418297,1705863141769,-150.0,0.00045057,2,"2024-01-21T18:52:21.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418298,1705863141778,-150.0,0.0004506,2,"2024-01-21T18:52:21.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418299,1705863141788,-150.0,0.00045085,2,"2024-01-21T18:52:21.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418300,1705863141797,-150.0,0.00045087,2,"2024-01-21T18:52:21.797",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418301,1705863141807,-150.0,0.00045091,2,"2024-01-21T18:52:21.807",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418302,1705863141816,-150.0,0.00045096,2,"2024-01-21T18:52:21.816",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418303,1705863141825,-300.0,0.00045103,2,"2024-01-21T18:52:21.825",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418304,1705863141835,-150.0,0.00045104,2,"2024-01-21T18:52:21.835",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418305,1705863141845,-1500.0,0.00045113,2,"2024-01-21T18:52:21.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418306,1705863141854,-150.0,0.00045119,2,"2024-01-21T18:52:21.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418307,1705863141863,-300.0,0.0004512,2,"2024-01-21T18:52:21.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418308,1705863141872,-451.07,0.00045124,2,"2024-01-21T18:52:21.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418309,1705863141880,-150.0,0.00045129,2,"2024-01-21T18:52:21.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418310,1705863141890,-150.0,0.00045142,2,"2024-01-21T18:52:21.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418311,1705863141899,-153.08207229,0.00045148,30,"2024-01-21T18:52:21.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418312,1705863141908,-381.91,0.00045149,2,"2024-01-21T18:52:21.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418313,1705863141917,-150.0,0.00045157,2,"2024-01-21T18:52:21.917",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418314,1705863141925,-202.0,0.0004516,27,"2024-01-21T18:52:21.925",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418315,1705863141935,-150.0,0.00045163,2,"2024-01-21T18:52:21.935",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418316,1705863141944,-150.0,0.00045165,2,"2024-01-21T18:52:21.944",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418317,1705863141953,-1500.0,0.00045186,2,"2024-01-21T18:52:21.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418318,1705863141962,-1500.0,0.00045186,2,"2024-01-21T18:52:21.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418319,1705863141972,-150.0,0.00045187,2,"2024-01-21T18:52:21.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418320,1705863141981,-302.0,0.00045199,4,"2024-01-21T18:52:21.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418321,1705863141990,-1000.0,0.00045205,2,"2024-01-21T18:52:21.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418322,1705863142000,-1500.0,0.00045205,2,"2024-01-21T18:52:22.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418323,1705863142009,-150.96,0.00045206,2,"2024-01-21T18:52:22.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418324,1705863142018,-150.0,0.00045211,2,"2024-01-21T18:52:22.018",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418325,1705863142028,-150.0,0.00045212,2,"2024-01-21T18:52:22.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418326,1705863142037,-150.0,0.0004522,2,"2024-01-21T18:52:22.037",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418327,1705863142047,-150.0,0.00045226,2,"2024-01-21T18:52:22.047",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418328,1705863142056,-953.43125265,0.00045237,30,"2024-01-21T18:52:22.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418329,1705863142065,-300.0,0.00045244,2,"2024-01-21T18:52:22.065",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418330,1705863142074,-150.0,0.00045245,2,"2024-01-21T18:52:22.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418331,1705863142083,-150.0,0.00045254,2,"2024-01-21T18:52:22.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418332,1705863142092,-150.0,0.00045255,2,"2024-01-21T18:52:22.092",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418333,1705863142102,-150.0,0.00045257,2,"2024-01-21T18:52:22.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418334,1705863142111,-1500.0,0.00045262,2,"2024-01-21T18:52:22.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418335,1705863142121,-158.35520819,0.00045263,30,"2024-01-21T18:52:22.121",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418336,1705863142130,-150.0,0.00045271,2,"2024-01-21T18:52:22.130",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418337,1705863142140,-150.0,0.00045274,2,"2024-01-21T18:52:22.140",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418338,1705863142149,-150.0,0.00045274,5,"2024-01-21T18:52:22.149",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418339,1705863142159,-151.13019096,0.00045277,30,"2024-01-21T18:52:22.159",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418340,1705863142168,-152.0,0.00045278,5,"2024-01-21T18:52:22.168",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418341,1705863142178,-150.0,0.00045278,2,"2024-01-21T18:52:22.178",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418342,1705863142187,-155.03181261,0.00045278,30,"2024-01-21T18:52:22.187",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418343,1705863142197,-364.73162279,0.00045284,14,"2024-01-21T18:52:22.197",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418344,1705863142206,-181.63371409,0.00045284,14,"2024-01-21T18:52:22.206",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418345,1705863142216,-248.61643646,0.00045284,14,"2024-01-21T18:52:22.216",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418346,1705863142226,-276.18212841,0.00045284,14,"2024-01-21T18:52:22.226",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418347,1705863142236,-218.49632604,0.00045284,14,"2024-01-21T18:52:22.236",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418348,1705863142244,-150.0,0.00045289,2,"2024-01-21T18:52:22.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418349,1705863142254,-512.27818094,0.00045297,5,"2024-01-21T18:52:22.254",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418350,1705863142263,-157.0,0.000453,30,"2024-01-21T18:52:22.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418351,1705863142272,-150.0,0.00045305,2,"2024-01-21T18:52:22.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418352,1705863142281,-150.0,0.00045308,2,"2024-01-21T18:52:22.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418353,1705863142290,-150.0,0.00045309,2,"2024-01-21T18:52:22.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418354,1705863142300,-150.0,0.00045314,2,"2024-01-21T18:52:22.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418355,1705863142309,-150.0,0.00045314,2,"2024-01-21T18:52:22.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418356,1705863142318,-150.0,0.00045319,2,"2024-01-21T18:52:22.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418357,1705863142328,-166.5419951,0.00045327,30,"2024-01-21T18:52:22.328",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418358,1705863142338,-1500.0,0.00045329,2,"2024-01-21T18:52:22.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418359,1705863142348,-150.0,0.00045332,2,"2024-01-21T18:52:22.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418360,1705863142357,-150.0,0.00045343,2,"2024-01-21T18:52:22.357",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418361,1705863142366,-150.0,0.00045343,2,"2024-01-21T18:52:22.366",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418362,1705863142376,-300.0,0.00045361,2,"2024-01-21T18:52:22.376",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418363,1705863142386,-1500.0,0.00045367,2,"2024-01-21T18:52:22.386",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418364,1705863142394,-1500.0,0.00045368,2,"2024-01-21T18:52:22.394",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418365,1705863142403,-1500.0,0.0004538,2,"2024-01-21T18:52:22.403",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418366,1705863142413,-1810.0,0.0004539,3,"2024-01-21T18:52:22.413",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418367,1705863142423,-150.0,0.00045392,2,"2024-01-21T18:52:22.423",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418368,1705863142433,-150.0,0.000454,2,"2024-01-21T18:52:22.433",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418369,1705863142442,-293.29955994,0.00045412,2,"2024-01-21T18:52:22.442",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418370,1705863142452,-152.14113685,0.00045423,30,"2024-01-21T18:52:22.452",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418371,1705863142461,-1282.0,0.00045423,30,"2024-01-21T18:52:22.461",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418372,1705863142470,-313.0,0.00045423,30,"2024-01-21T18:52:22.470",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418373,1705863142480,-300.0,0.00045427,2,"2024-01-21T18:52:22.480",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418374,1705863142489,-150.0,0.00045429,2,"2024-01-21T18:52:22.489",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418375,1705863142499,-198.50076002,0.00045436,2,"2024-01-21T18:52:22.499",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418376,1705863142507,-300.0,0.00045443,2,"2024-01-21T18:52:22.507",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418377,1705863142516,-150.0,0.00045454,2,"2024-01-21T18:52:22.516",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418378,1705863142526,-300.0,0.0004546,2,"2024-01-21T18:52:22.526",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418379,1705863142535,-4000.0,0.00045463,7,"2024-01-21T18:52:22.535",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418380,1705863142545,-1500.0,0.00045464,2,"2024-01-21T18:52:22.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418381,1705863142554,-150.0,0.00045476,2,"2024-01-21T18:52:22.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418382,1705863142563,-1000.0,0.00045478,30,"2024-01-21T18:52:22.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418383,1705863142573,-500.0,0.00045479,5,"2024-01-21T18:52:22.573",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418384,1705863142582,-555.52,0.00045479,31,"2024-01-21T18:52:22.582",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418385,1705863142591,-500.0,0.00045479,31,"2024-01-21T18:52:22.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418386,1705863142601,-404.46638687,0.00045479,7,"2024-01-21T18:52:22.601",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418387,1705863142610,-664.7,0.00045479,2,"2024-01-21T18:52:22.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418388,1705863142620,-503.87,0.00045479,31,"2024-01-21T18:52:22.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418389,1705863142629,-552.56,0.00045479,31,"2024-01-21T18:52:22.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418390,1705863142639,-548.42,0.00045479,31,"2024-01-21T18:52:22.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418391,1705863142650,-500.0,0.00045479,31,"2024-01-21T18:52:22.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418392,1705863142659,-500.0,0.00045479,31,"2024-01-21T18:52:22.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418393,1705863142670,-545.31,0.00045479,31,"2024-01-21T18:52:22.670",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418394,1705863142686,-500.0,0.00045479,31,"2024-01-21T18:52:22.686",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418395,1705863142696,-609.33,0.00045479,31,"2024-01-21T18:52:22.696",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418396,1705863142705,-500.0,0.00045479,31,"2024-01-21T18:52:22.705",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418397,1705863142716,-500.0,0.00045479,31,"2024-01-21T18:52:22.716",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418398,1705863142725,-534.84,0.00045479,31,"2024-01-21T18:52:22.725",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418399,1705863142734,-500.0,0.00045479,31,"2024-01-21T18:52:22.734",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418400,1705863142743,-983.24,0.00045479,31,"2024-01-21T18:52:22.743",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418401,1705863142753,-500.0,0.00045479,31,"2024-01-21T18:52:22.753",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418402,1705863142763,-500.0,0.00045479,31,"2024-01-21T18:52:22.763",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418403,1705863142772,-500.0,0.00045479,31,"2024-01-21T18:52:22.772",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418404,1705863142782,-500.0,0.00045479,31,"2024-01-21T18:52:22.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418405,1705863142791,-540.33,0.00045479,31,"2024-01-21T18:52:22.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418406,1705863142800,-500.0,0.00045479,31,"2024-01-21T18:52:22.800",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418407,1705863142809,-622.72,0.00045479,31,"2024-01-21T18:52:22.809",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418408,1705863142818,-500.0,0.00045479,31,"2024-01-21T18:52:22.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418409,1705863142828,-500.0,0.00045479,31,"2024-01-21T18:52:22.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418410,1705863142837,-500.0,0.00045479,31,"2024-01-21T18:52:22.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418411,1705863142846,-500.0,0.00045479,31,"2024-01-21T18:52:22.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418412,1705863142854,-503.52566593,0.00045479,31,"2024-01-21T18:52:22.854",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418413,1705863142863,-553.34,0.00045479,31,"2024-01-21T18:52:22.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418414,1705863142872,-500.0,0.00045479,31,"2024-01-21T18:52:22.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418415,1705863142882,-547.07,0.00045479,31,"2024-01-21T18:52:22.882",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418416,1705863142891,-500.0,0.00045479,31,"2024-01-21T18:52:22.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418417,1705863142900,-540.68,0.00045479,31,"2024-01-21T18:52:22.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418418,1705863142909,-500.0,0.00045479,31,"2024-01-21T18:52:22.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418419,1705863142918,-215.45740628,0.00045479,31,"2024-01-21T18:52:22.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418420,1705863142927,-662.98,0.00045479,20,"2024-01-21T18:52:22.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418421,1705863142936,-500.0,0.00045479,31,"2024-01-21T18:52:22.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418422,1705863142945,-500.0,0.00045479,31,"2024-01-21T18:52:22.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418423,1705863142954,-1000.0,0.00045479,2,"2024-01-21T18:52:22.954",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418424,1705863142963,-500.0,0.00045479,31,"2024-01-21T18:52:22.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418425,1705863142972,-679.87,0.00045479,31,"2024-01-21T18:52:22.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418426,1705863142981,-500.0,0.00045479,31,"2024-01-21T18:52:22.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418427,1705863142990,-500.0,0.00045479,31,"2024-01-21T18:52:22.990",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418428,1705863142999,-500.0,0.00045479,31,"2024-01-21T18:52:22.999",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418429,1705863143008,-801.92,0.00045479,31,"2024-01-21T18:52:23.008",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418430,1705863143017,-500.0,0.00045479,31,"2024-01-21T18:52:23.017",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418431,1705863143025,-500.0,0.00045479,31,"2024-01-21T18:52:23.025",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418432,1705863143036,-500.0,0.00045479,31,"2024-01-21T18:52:23.036",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418433,1705863143045,-556.67,0.00045479,31,"2024-01-21T18:52:23.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418434,1705863143054,-500.0,0.00045479,31,"2024-01-21T18:52:23.054",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418435,1705863143063,-500.0,0.00045479,31,"2024-01-21T18:52:23.063",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418436,1705863143073,-500.0,0.00045479,31,"2024-01-21T18:52:23.073",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418437,1705863143082,-500.0,0.00045479,31,"2024-01-21T18:52:23.082",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418438,1705863143091,-500.0,0.00045479,31,"2024-01-21T18:52:23.091",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418439,1705863143100,-628.07,0.00045479,31,"2024-01-21T18:52:23.100",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418440,1705863143111,-500.0,0.00045479,31,"2024-01-21T18:52:23.111",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418441,1705863143120,-500.0,0.00045479,31,"2024-01-21T18:52:23.120",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418442,1705863143129,-500.0,0.00045479,31,"2024-01-21T18:52:23.129",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418443,1705863143139,-500.0,0.00045479,31,"2024-01-21T18:52:23.139",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418444,1705863143148,-663.06,0.00045479,31,"2024-01-21T18:52:23.148",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418445,1705863143157,-500.0,0.00045479,31,"2024-01-21T18:52:23.157",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418446,1705863143167,-500.0,0.00045479,31,"2024-01-21T18:52:23.167",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418447,1705863143176,-500.0,0.00045479,31,"2024-01-21T18:52:23.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418448,1705863143185,-500.0,0.00045479,31,"2024-01-21T18:52:23.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418449,1705863143195,-562.47,0.00045479,31,"2024-01-21T18:52:23.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418450,1705863143204,-500.0,0.00045479,31,"2024-01-21T18:52:23.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418451,1705863143214,-500.0,0.00045479,31,"2024-01-21T18:52:23.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418452,1705863143223,-500.0,0.00045479,31,"2024-01-21T18:52:23.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418453,1705863143232,-875.16,0.00045479,31,"2024-01-21T18:52:23.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418454,1705863143241,-500.0,0.00045479,31,"2024-01-21T18:52:23.241",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418455,1705863143252,-559.11064689,0.00045479,31,"2024-01-21T18:52:23.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418456,1705863143262,-500.0,0.00045479,31,"2024-01-21T18:52:23.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418457,1705863143271,-1217.3,0.00045479,31,"2024-01-21T18:52:23.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418458,1705863143280,-859.18,0.00045479,31,"2024-01-21T18:52:23.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418459,1705863143290,-500.0,0.00045479,31,"2024-01-21T18:52:23.290",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418460,1705863143300,-574.98,0.00045479,31,"2024-01-21T18:52:23.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418461,1705863143309,-500.0,0.00045479,31,"2024-01-21T18:52:23.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418462,1705863143319,-500.0,0.00045479,31,"2024-01-21T18:52:23.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418463,1705863143329,-500.0,0.00045479,31,"2024-01-21T18:52:23.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418464,1705863143338,-547.06,0.00045479,31,"2024-01-21T18:52:23.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418465,1705863143348,-386.37980807,0.00045479,31,"2024-01-21T18:52:23.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418466,1705863143359,-1017.54,0.00045479,2,"2024-01-21T18:52:23.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418467,1705863143369,-500.0,0.00045479,31,"2024-01-21T18:52:23.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418468,1705863143380,-952.82,0.00045479,31,"2024-01-21T18:52:23.380",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418469,1705863143390,-500.0,0.00045479,31,"2024-01-21T18:52:23.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418470,1705863143399,-500.0,0.00045479,31,"2024-01-21T18:52:23.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418471,1705863143408,-1019.1,0.00045479,31,"2024-01-21T18:52:23.408",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418472,1705863143418,-217.15278603,0.00045479,31,"2024-01-21T18:52:23.418",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418473,1705863143427,-590.85,0.00045479,31,"2024-01-21T18:52:23.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418474,1705863143437,-670.02,0.00045479,31,"2024-01-21T18:52:23.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418475,1705863143447,-500.0,0.00045479,31,"2024-01-21T18:52:23.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418476,1705863143456,-899.25,0.00045479,31,"2024-01-21T18:52:23.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418477,1705863143465,-500.0,0.00045479,31,"2024-01-21T18:52:23.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418478,1705863143474,-851.14,0.00045479,31,"2024-01-21T18:52:23.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418479,1705863143483,-500.0,0.00045479,31,"2024-01-21T18:52:23.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418480,1705863143492,-500.0,0.00045479,31,"2024-01-21T18:52:23.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418481,1705863143502,-500.0,0.00045479,31,"2024-01-21T18:52:23.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418482,1705863143513,-1000.0,0.00045479,31,"2024-01-21T18:52:23.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418483,1705863143522,-901.99,0.00045479,31,"2024-01-21T18:52:23.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418484,1705863143530,-500.0,0.00045479,31,"2024-01-21T18:52:23.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418485,1705863143541,-500.0,0.00045479,31,"2024-01-21T18:52:23.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418486,1705863143550,-646.33,0.00045479,31,"2024-01-21T18:52:23.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418487,1705863143560,-500.0,0.00045479,31,"2024-01-21T18:52:23.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418488,1705863143570,-500.0,0.00045479,31,"2024-01-21T18:52:23.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418489,1705863143579,-500.0,0.00045479,31,"2024-01-21T18:52:23.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418490,1705863143589,-1051.97,0.00045479,31,"2024-01-21T18:52:23.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418491,1705863143599,-1736.1,0.00045479,31,"2024-01-21T18:52:23.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418492,1705863143608,-779.96,0.00045479,31,"2024-01-21T18:52:23.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418493,1705863143618,-500.0,0.00045479,31,"2024-01-21T18:52:23.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418494,1705863143628,-500.0,0.00045479,31,"2024-01-21T18:52:23.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418495,1705863143639,-500.0,0.00045479,31,"2024-01-21T18:52:23.639",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418496,1705863143648,-758.95,0.00045479,31,"2024-01-21T18:52:23.648",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418497,1705863143658,-552.16,0.00045479,31,"2024-01-21T18:52:23.658",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418498,1705863143667,-500.0,0.00045479,31,"2024-01-21T18:52:23.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418499,1705863143681,-828.98,0.00045479,31,"2024-01-21T18:52:23.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418500,1705863143690,-832.67,0.00045479,31,"2024-01-21T18:52:23.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418501,1705863143699,-500.0,0.00045479,31,"2024-01-21T18:52:23.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418502,1705863143708,-885.24,0.00045479,2,"2024-01-21T18:52:23.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418503,1705863143718,-1089.54,0.00045479,31,"2024-01-21T18:52:23.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418504,1705863143728,-500.0,0.00045479,31,"2024-01-21T18:52:23.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418505,1705863143738,-1094.52,0.00045479,31,"2024-01-21T18:52:23.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418506,1705863143746,-500.0,0.00045479,31,"2024-01-21T18:52:23.746",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418507,1705863143757,-994.47,0.00045479,31,"2024-01-21T18:52:23.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418508,1705863143766,-1710.22,0.00045479,31,"2024-01-21T18:52:23.766",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418509,1705863143776,-500.0,0.00045479,31,"2024-01-21T18:52:23.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418510,1705863143785,-500.0,0.00045479,31,"2024-01-21T18:52:23.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418511,1705863143795,-1261.22,0.00045479,31,"2024-01-21T18:52:23.795",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418512,1705863143804,-500.0,0.00045479,31,"2024-01-21T18:52:23.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418513,1705863143813,-854.62,0.00045479,31,"2024-01-21T18:52:23.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418514,1705863143823,-1142.33,0.00045479,31,"2024-01-21T18:52:23.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418515,1705863143833,-500.0,0.00045479,31,"2024-01-21T18:52:23.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418516,1705863143842,-500.0,0.00045479,31,"2024-01-21T18:52:23.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418517,1705863143851,-695.88,0.00045479,31,"2024-01-21T18:52:23.851",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418518,1705863143861,-852.67,0.00045479,31,"2024-01-21T18:52:23.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418519,1705863143870,-500.0,0.00045479,31,"2024-01-21T18:52:23.870",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418520,1705863143880,-848.47,0.00045479,31,"2024-01-21T18:52:23.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418521,1705863143889,-500.0,0.00045479,31,"2024-01-21T18:52:23.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418522,1705863143898,-764.06,0.00045479,31,"2024-01-21T18:52:23.898",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418523,1705863143907,-500.0,0.00045479,31,"2024-01-21T18:52:23.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418524,1705863144123,-500.0,0.00045479,31,"2024-01-21T18:52:24.123",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418525,1705863144137,-1037.5,0.00045479,31,"2024-01-21T18:52:24.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418526,1705863144146,-1061.05,0.00045479,31,"2024-01-21T18:52:24.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418527,1705863144156,-500.0,0.00045479,31,"2024-01-21T18:52:24.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418528,1705863144166,-1032.07,0.00045479,31,"2024-01-21T18:52:24.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418529,1705863144175,-539.06,0.00045479,20,"2024-01-21T18:52:24.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418530,1705863144185,-1080.19,0.00045479,31,"2024-01-21T18:52:24.185",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418531,1705863144195,-500.0,0.00045479,31,"2024-01-21T18:52:24.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418532,1705863144204,-584.66,0.00045479,31,"2024-01-21T18:52:24.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418533,1705863144214,-508.46,0.00045479,31,"2024-01-21T18:52:24.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418534,1705863144223,-810.58,0.00045479,31,"2024-01-21T18:52:24.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418535,1705863144232,-504.22,0.00045479,31,"2024-01-21T18:52:24.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418536,1705863144241,-500.0,0.00045479,31,"2024-01-21T18:52:24.241",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418537,1705863144250,-517.96,0.00045479,31,"2024-01-21T18:52:24.250",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418538,1705863144260,-1628.19,0.00045479,31,"2024-01-21T18:52:24.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418539,1705863144269,-500.0,0.00045479,31,"2024-01-21T18:52:24.269",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418540,1705863144278,-500.0,0.00045479,31,"2024-01-21T18:52:24.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418541,1705863144288,-841.37,0.00045479,31,"2024-01-21T18:52:24.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418542,1705863144297,-500.0,0.00045479,31,"2024-01-21T18:52:24.297",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418543,1705863144307,-1031.39,0.00045479,31,"2024-01-21T18:52:24.307",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418544,1705863144316,-656.35,0.00045479,31,"2024-01-21T18:52:24.316",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418545,1705863144325,-1204.6,0.00045479,31,"2024-01-21T18:52:24.325",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418546,1705863144334,-885.84,0.00045479,31,"2024-01-21T18:52:24.334",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418547,1705863144344,-500.0,0.00045479,31,"2024-01-21T18:52:24.344",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418548,1705863144353,-500.0,0.00045479,31,"2024-01-21T18:52:24.353",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418549,1705863144363,-743.47,0.00045479,31,"2024-01-21T18:52:24.363",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418550,1705863144372,-500.0,0.00045479,31,"2024-01-21T18:52:24.372",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418551,1705863144381,-1625.28,0.00045479,31,"2024-01-21T18:52:24.381",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418552,1705863144390,-1173.34,0.00045479,31,"2024-01-21T18:52:24.390",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418553,1705863144400,-651.6,0.00045479,31,"2024-01-21T18:52:24.400",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418554,1705863144410,-500.0,0.00045479,31,"2024-01-21T18:52:24.410",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418555,1705863144419,-1176.24,0.00045479,31,"2024-01-21T18:52:24.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418556,1705863144428,-500.0,0.00045479,31,"2024-01-21T18:52:24.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418557,1705863144438,-653.83,0.00045479,31,"2024-01-21T18:52:24.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418558,1705863144447,-580.99,0.00045479,31,"2024-01-21T18:52:24.447",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418559,1705863144457,-500.0,0.00045479,31,"2024-01-21T18:52:24.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418560,1705863144466,-703.23,0.00045479,31,"2024-01-21T18:52:24.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418561,1705863144475,-979.3,0.00045479,31,"2024-01-21T18:52:24.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418562,1705863144484,-1290.61,0.00045479,31,"2024-01-21T18:52:24.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418563,1705863144494,-500.0,0.00045479,31,"2024-01-21T18:52:24.494",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418564,1705863144503,-500.0,0.00045479,31,"2024-01-21T18:52:24.503",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418565,1705863144512,-2291.12,0.00045479,31,"2024-01-21T18:52:24.512",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418566,1705863144522,-1150.77,0.00045479,31,"2024-01-21T18:52:24.522",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418567,1705863144532,-508.24307504,0.00045479,31,"2024-01-21T18:52:24.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418568,1705863144543,-755.53,0.00045479,31,"2024-01-21T18:52:24.543",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418569,1705863144552,-600.73,0.00045479,31,"2024-01-21T18:52:24.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418570,1705863144562,-500.0,0.00045479,30,"2024-01-21T18:52:24.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418571,1705863144571,-500.0,0.00045479,31,"2024-01-21T18:52:24.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418572,1705863144580,-570.33,0.00045479,31,"2024-01-21T18:52:24.580",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418573,1705863144590,-1186.31,0.00045479,31,"2024-01-21T18:52:24.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418574,1705863144599,-530.31,0.00045479,31,"2024-01-21T18:52:24.599",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418575,1705863144608,-1218.15,0.00045479,31,"2024-01-21T18:52:24.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418576,1705863144618,-500.0,0.00045479,31,"2024-01-21T18:52:24.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418577,1705863144629,-719.86,0.00045479,31,"2024-01-21T18:52:24.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418578,1705863144638,-500.0,0.00045479,31,"2024-01-21T18:52:24.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418579,1705863144647,-500.0,0.00045479,31,"2024-01-21T18:52:24.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418580,1705863144657,-500.0,0.00045479,31,"2024-01-21T18:52:24.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418581,1705863144667,-1419.05,0.00045479,31,"2024-01-21T18:52:24.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418582,1705863144680,-989.05,0.00045479,31,"2024-01-21T18:52:24.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418583,1705863144689,-1073.76,0.00045479,31,"2024-01-21T18:52:24.689",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418584,1705863144699,-500.0,0.00045479,31,"2024-01-21T18:52:24.699",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418585,1705863144708,-1620.1,0.00045479,31,"2024-01-21T18:52:24.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418586,1705863144718,-953.57,0.00045479,31,"2024-01-21T18:52:24.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418587,1705863144727,-503.72,0.00045479,31,"2024-01-21T18:52:24.727",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418588,1705863144737,-686.64,0.00045479,31,"2024-01-21T18:52:24.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418589,1705863144748,-1577.99,0.00045479,31,"2024-01-21T18:52:24.748",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418590,1705863144757,-741.63,0.00045479,31,"2024-01-21T18:52:24.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418591,1705863144767,-657.61,0.00045479,31,"2024-01-21T18:52:24.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418592,1705863144776,-500.0,0.00045479,31,"2024-01-21T18:52:24.776",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418593,1705863144785,-500.0,0.00045479,31,"2024-01-21T18:52:24.785",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418594,1705863144794,-504.7,0.00045479,31,"2024-01-21T18:52:24.794",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418595,1705863144804,-500.0,0.00045479,31,"2024-01-21T18:52:24.804",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418596,1705863144813,-750.34,0.00045479,31,"2024-01-21T18:52:24.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418597,1705863144823,-1162.05,0.00045479,31,"2024-01-21T18:52:24.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418598,1705863144833,-848.05,0.00045479,31,"2024-01-21T18:52:24.833",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418599,1705863144843,-1048.21,0.00045479,31,"2024-01-21T18:52:24.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418600,1705863144852,-500.0,0.00045479,31,"2024-01-21T18:52:24.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418601,1705863144861,-500.0,0.00045479,31,"2024-01-21T18:52:24.861",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418602,1705863144871,-645.26,0.00045479,31,"2024-01-21T18:52:24.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418603,1705863144880,-730.17,0.00045479,31,"2024-01-21T18:52:24.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418604,1705863144890,-888.07,0.00045479,31,"2024-01-21T18:52:24.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418605,1705863144899,-1029.09,0.00045479,31,"2024-01-21T18:52:24.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418606,1705863144909,-500.0,0.00045479,2,"2024-01-21T18:52:24.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418607,1705863144919,-561.84,0.00045479,31,"2024-01-21T18:52:24.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418608,1705863144928,-500.0,0.00045479,31,"2024-01-21T18:52:24.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418609,1705863144938,-776.61,0.00045479,31,"2024-01-21T18:52:24.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418610,1705863144947,-1041.57,0.00045479,31,"2024-01-21T18:52:24.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418611,1705863144956,-579.77,0.00045479,31,"2024-01-21T18:52:24.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418612,1705863144965,-730.27,0.00045479,31,"2024-01-21T18:52:24.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418613,1705863144974,-780.43,0.00045479,31,"2024-01-21T18:52:24.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418614,1705863144983,-745.98,0.00045479,31,"2024-01-21T18:52:24.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418615,1705863144993,-1220.97,0.00045479,31,"2024-01-21T18:52:24.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418616,1705863145003,-938.59,0.00045479,31,"2024-01-21T18:52:25.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418617,1705863145013,-3118.19,0.00045479,31,"2024-01-21T18:52:25.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418618,1705863145023,-1298.67,0.00045479,31,"2024-01-21T18:52:25.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418619,1705863145032,-935.41,0.00045479,31,"2024-01-21T18:52:25.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418620,1705863145042,-1952.53,0.00045479,31,"2024-01-21T18:52:25.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418621,1705863145051,-500.0,0.00045479,31,"2024-01-21T18:52:25.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418622,1705863145061,-768.13,0.00045479,31,"2024-01-21T18:52:25.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418623,1705863145070,-890.92,0.00045479,31,"2024-01-21T18:52:25.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418624,1705863145080,-1310.81,0.00045479,31,"2024-01-21T18:52:25.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418625,1705863145089,-563.09,0.00045479,31,"2024-01-21T18:52:25.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418626,1705863145099,-1323.52,0.00045479,31,"2024-01-21T18:52:25.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418627,1705863145109,-500.0,0.00045479,8,"2024-01-21T18:52:25.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418628,1705863145118,-679.03,0.00045479,31,"2024-01-21T18:52:25.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418629,1705863145128,-500.0,0.00045479,31,"2024-01-21T18:52:25.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418630,1705863145137,-701.31,0.00045479,31,"2024-01-21T18:52:25.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418631,1705863145147,-1411.28,0.00045479,31,"2024-01-21T18:52:25.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418632,1705863145156,-1476.08,0.00045479,31,"2024-01-21T18:52:25.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418633,1705863145165,-952.35,0.00045479,31,"2024-01-21T18:52:25.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418634,1705863145174,-836.49,0.00045479,31,"2024-01-21T18:52:25.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418635,1705863145184,-1119.54,0.00045479,31,"2024-01-21T18:52:25.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418636,1705863145194,-2100.19,0.00045479,31,"2024-01-21T18:52:25.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418637,1705863145203,-1699.55,0.00045479,31,"2024-01-21T18:52:25.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418638,1705863145213,-1129.23,0.00045479,31,"2024-01-21T18:52:25.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418639,1705863145222,-500.0,0.00045479,31,"2024-01-21T18:52:25.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418640,1705863145232,-978.64,0.00045479,31,"2024-01-21T18:52:25.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418641,1705863145242,-518.29,0.00045479,7,"2024-01-21T18:52:25.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418642,1705863145251,-545.53780835,0.00045479,31,"2024-01-21T18:52:25.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418643,1705863145260,-500.0,0.00045479,31,"2024-01-21T18:52:25.260",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418644,1705863145270,-1088.8,0.00045479,31,"2024-01-21T18:52:25.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418645,1705863145280,-1373.63,0.00045479,31,"2024-01-21T18:52:25.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418646,1705863145289,-500.0,0.00045479,31,"2024-01-21T18:52:25.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418647,1705863145299,-509.4,0.00045479,30,"2024-01-21T18:52:25.299",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418648,1705863145309,-1096.84,0.00045479,31,"2024-01-21T18:52:25.309",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418649,1705863145318,-784.37,0.00045479,31,"2024-01-21T18:52:25.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418650,1705863145327,-786.57,0.00045479,31,"2024-01-21T18:52:25.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418651,1705863145336,-611.25,0.00045479,31,"2024-01-21T18:52:25.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418652,1705863145346,-1153.04,0.00045479,31,"2024-01-21T18:52:25.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418653,1705863145355,-500.0,0.00045479,7,"2024-01-21T18:52:25.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418654,1705863145365,-1231.51,0.00045479,31,"2024-01-21T18:52:25.365",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418655,1705863145374,-500.0,0.00045479,31,"2024-01-21T18:52:25.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418656,1705863145383,-1019.37,0.00045479,31,"2024-01-21T18:52:25.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418657,1705863145393,-500.0,0.00045479,31,"2024-01-21T18:52:25.393",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418658,1705863145402,-500.0,0.00045479,31,"2024-01-21T18:52:25.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418659,1705863145412,-1374.73,0.00045479,31,"2024-01-21T18:52:25.412",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418660,1705863145421,-1371.39,0.00045479,31,"2024-01-21T18:52:25.421",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418661,1705863145430,-820.18,0.00045479,31,"2024-01-21T18:52:25.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418662,1705863145439,-1208.34,0.00045479,31,"2024-01-21T18:52:25.439",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418663,1705863145448,-1442.91,0.00045479,31,"2024-01-21T18:52:25.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418664,1705863145457,-706.05,0.00045479,31,"2024-01-21T18:52:25.457",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418665,1705863145467,-500.0,0.00045479,31,"2024-01-21T18:52:25.467",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418666,1705863145476,-669.79,0.00045479,31,"2024-01-21T18:52:25.476",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418667,1705863145486,-875.23,0.00045479,31,"2024-01-21T18:52:25.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418668,1705863145495,-500.0,0.00045479,31,"2024-01-21T18:52:25.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418669,1705863145505,-2071.44,0.00045479,31,"2024-01-21T18:52:25.505",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418670,1705863145514,-901.63,0.00045479,31,"2024-01-21T18:52:25.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418671,1705863145523,-2613.26,0.00045479,7,"2024-01-21T18:52:25.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418672,1705863145532,-500.0,0.00045479,31,"2024-01-21T18:52:25.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418673,1705863145542,-2191.06,0.00045479,7,"2024-01-21T18:52:25.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418674,1705863145551,-500.0,0.00045479,31,"2024-01-21T18:52:25.551",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418675,1705863145561,-500.0,0.00045479,31,"2024-01-21T18:52:25.561",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418676,1705863145571,-641.54,0.00045479,31,"2024-01-21T18:52:25.571",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418677,1705863145581,-1341.6,0.00045479,2,"2024-01-21T18:52:25.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418678,1705863145591,-1346.51,0.00045479,31,"2024-01-21T18:52:25.591",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418679,1705863145600,-500.0,0.00045479,31,"2024-01-21T18:52:25.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418680,1705863145610,-500.0,0.00045479,31,"2024-01-21T18:52:25.610",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418681,1705863145619,-500.0,0.00045479,31,"2024-01-21T18:52:25.619",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418682,1705863145629,-500.0,0.00045479,31,"2024-01-21T18:52:25.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418683,1705863145640,-504.02,0.00045479,31,"2024-01-21T18:52:25.640",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418684,1705863145650,-504.43,0.00045479,31,"2024-01-21T18:52:25.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418685,1705863145660,-588.19,0.00045479,31,"2024-01-21T18:52:25.660",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418686,1705863145672,-787.71,0.00045479,31,"2024-01-21T18:52:25.672",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418687,1705863145683,-500.0,0.00045479,31,"2024-01-21T18:52:25.683",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418688,1705863145693,-659.24,0.00045479,31,"2024-01-21T18:52:25.693",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418689,1705863145703,-500.0,0.00045479,31,"2024-01-21T18:52:25.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418690,1705863145714,-646.69,0.00045479,31,"2024-01-21T18:52:25.714",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418691,1705863145723,-653.73,0.00045479,31,"2024-01-21T18:52:25.723",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418692,1705863145732,-500.0,0.00045479,31,"2024-01-21T18:52:25.732",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418693,1705863145742,-1246.47,0.00045479,31,"2024-01-21T18:52:25.742",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418694,1705863145755,-1282.6,0.00045479,31,"2024-01-21T18:52:25.755",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418695,1705863145764,-970.62,0.00045479,31,"2024-01-21T18:52:25.764",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418696,1705863145773,-1439.07,0.00045479,31,"2024-01-21T18:52:25.773",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418697,1705863145782,-500.0,0.00045479,31,"2024-01-21T18:52:25.782",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418698,1705863145792,-500.0,0.00045479,31,"2024-01-21T18:52:25.792",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418699,1705863145802,-884.92,0.00045479,31,"2024-01-21T18:52:25.802",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418700,1705863145814,-500.0,0.00045479,31,"2024-01-21T18:52:25.814",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418701,1705863145824,-601.71,0.00045479,31,"2024-01-21T18:52:25.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418702,1705863145834,-631.29,0.00045479,31,"2024-01-21T18:52:25.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418703,1705863145845,-500.0,0.00045479,31,"2024-01-21T18:52:25.845",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418704,1705863145856,-658.35,0.00045479,31,"2024-01-21T18:52:25.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418705,1705863145866,-1363.05,0.00045479,31,"2024-01-21T18:52:25.866",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418706,1705863145877,-500.0,0.00045479,31,"2024-01-21T18:52:25.877",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418707,1705863145887,-500.0,0.00045479,31,"2024-01-21T18:52:25.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418708,1705863145897,-1376.75,0.00045479,31,"2024-01-21T18:52:25.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418709,1705863145907,-629.5,0.00045479,31,"2024-01-21T18:52:25.907",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418710,1705863145918,-734.65,0.00045479,31,"2024-01-21T18:52:25.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418711,1705863145929,-878.27,0.00045479,31,"2024-01-21T18:52:25.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418712,1705863145940,-1485.3,0.00045479,31,"2024-01-21T18:52:25.940",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418713,1705863145950,-500.0,0.00045479,31,"2024-01-21T18:52:25.950",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418714,1705863145960,-500.0,0.00045479,31,"2024-01-21T18:52:25.960",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418715,1705863145970,-500.0,0.00045479,31,"2024-01-21T18:52:25.970",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418716,1705863145981,-500.0,0.00045479,31,"2024-01-21T18:52:25.981",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418717,1705863145991,-500.0,0.00045479,31,"2024-01-21T18:52:25.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418718,1705863146003,-269.58,0.00045479,31,"2024-01-21T18:52:26.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418719,1705863146013,-500.0,0.00045479,31,"2024-01-21T18:52:26.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418720,1705863146023,-1460.98,0.00045479,31,"2024-01-21T18:52:26.023",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418721,1705863146034,-795.53,0.00045479,31,"2024-01-21T18:52:26.034",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418722,1705863146046,-500.0,0.00045479,31,"2024-01-21T18:52:26.046",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418723,1705863146056,-500.0,0.00045479,31,"2024-01-21T18:52:26.056",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418724,1705863146066,-500.0,0.00045479,31,"2024-01-21T18:52:26.066",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418725,1705863146077,-1823.96,0.00045479,31,"2024-01-21T18:52:26.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418726,1705863146086,-500.0,0.00045479,31,"2024-01-21T18:52:26.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418727,1705863146096,-500.0,0.00045479,31,"2024-01-21T18:52:26.096",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418728,1705863146106,-582.97,0.00045479,31,"2024-01-21T18:52:26.106",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418729,1705863146116,-1800.49,0.00045479,31,"2024-01-21T18:52:26.116",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418730,1705863146125,-500.0,0.00045479,31,"2024-01-21T18:52:26.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418731,1705863146135,-752.24,0.00045479,31,"2024-01-21T18:52:26.135",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418732,1705863146145,-750.82,0.00045479,31,"2024-01-21T18:52:26.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418733,1705863146154,-500.0,0.00045479,31,"2024-01-21T18:52:26.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418734,1705863146164,-500.0,0.00045479,31,"2024-01-21T18:52:26.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418735,1705863146174,-1200.05,0.00045479,31,"2024-01-21T18:52:26.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418736,1705863146183,-500.0,0.00045479,31,"2024-01-21T18:52:26.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418737,1705863146192,-1143.39,0.00045479,31,"2024-01-21T18:52:26.192",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418738,1705863146202,-798.25,0.00045479,31,"2024-01-21T18:52:26.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418739,1705863146212,-795.6,0.00045479,31,"2024-01-21T18:52:26.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418740,1705863146221,-500.0,0.00045479,31,"2024-01-21T18:52:26.221",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418741,1705863146230,-834.82,0.00045479,31,"2024-01-21T18:52:26.230",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418742,1705863146240,-687.25,0.00045479,31,"2024-01-21T18:52:26.240",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418743,1705863146338,-500.0,0.00045479,31,"2024-01-21T18:52:26.338",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418744,1705863146348,-625.95,0.00045479,31,"2024-01-21T18:52:26.348",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418745,1705863146358,-500.0,0.00045479,31,"2024-01-21T18:52:26.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418746,1705863146369,-5545.7,0.00045479,31,"2024-01-21T18:52:26.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418747,1705863146378,-654.82,0.00045479,31,"2024-01-21T18:52:26.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418748,1705863146388,-500.0,0.00045479,31,"2024-01-21T18:52:26.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418749,1705863146397,-500.0,0.00045479,31,"2024-01-21T18:52:26.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418750,1705863146406,-627.52,0.00045479,31,"2024-01-21T18:52:26.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418751,1705863146416,-500.0,0.00045479,31,"2024-01-21T18:52:26.416",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418752,1705863146426,-500.0,0.00045479,31,"2024-01-21T18:52:26.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418753,1705863146435,-730.39,0.00045479,31,"2024-01-21T18:52:26.435",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418754,1705863146445,-3338.13,0.00045479,31,"2024-01-21T18:52:26.445",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418755,1705863146455,-500.0,0.00045479,31,"2024-01-21T18:52:26.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418756,1705863146464,-545.27,0.00045479,31,"2024-01-21T18:52:26.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418757,1705863146473,-764.44,0.00045479,31,"2024-01-21T18:52:26.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418758,1705863146483,-1998.81,0.00045479,31,"2024-01-21T18:52:26.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418759,1705863146493,-1296.18,0.00045479,31,"2024-01-21T18:52:26.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418760,1705863146502,-1596.09,0.00045479,31,"2024-01-21T18:52:26.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418761,1705863146511,-17260.95,0.00045479,31,"2024-01-21T18:52:26.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418762,1705863146521,-708.09,0.00045479,31,"2024-01-21T18:52:26.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418763,1705863146531,-898.19,0.00045479,31,"2024-01-21T18:52:26.531",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418764,1705863146541,-500.0,0.00045479,31,"2024-01-21T18:52:26.541",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418765,1705863146550,-570.27,0.00045479,31,"2024-01-21T18:52:26.550",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418766,1705863146560,-5449.29,0.00045479,31,"2024-01-21T18:52:26.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418767,1705863146569,-2144.35,0.00045479,31,"2024-01-21T18:52:26.569",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418768,1705863146578,-500.0,0.00045479,31,"2024-01-21T18:52:26.578",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418769,1705863146588,-500.0,0.00045479,31,"2024-01-21T18:52:26.588",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418770,1705863146598,-501.79,0.00045479,31,"2024-01-21T18:52:26.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418771,1705863146608,-602.09,0.00045479,31,"2024-01-21T18:52:26.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418772,1705863146618,-500.0,0.00045479,31,"2024-01-21T18:52:26.618",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418773,1705863146628,-2566.96,0.00045479,31,"2024-01-21T18:52:26.628",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418774,1705863146638,-754.18,0.00045479,31,"2024-01-21T18:52:26.638",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418775,1705863146647,-1568.48,0.00045479,31,"2024-01-21T18:52:26.647",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418776,1705863146657,-1393.43,0.00045479,31,"2024-01-21T18:52:26.657",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418777,1705863146667,-14027.91,0.00045479,31,"2024-01-21T18:52:26.667",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418778,1705863146680,-500.0,0.00045479,31,"2024-01-21T18:52:26.680",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418779,1705863146690,-500.0,0.00045479,31,"2024-01-21T18:52:26.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418780,1705863146700,-927.78,0.00045479,31,"2024-01-21T18:52:26.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418781,1705863146710,-500.0,0.00045479,31,"2024-01-21T18:52:26.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418782,1705863146721,-500.0,0.00045479,31,"2024-01-21T18:52:26.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418783,1705863146731,-1492.21,0.00045479,31,"2024-01-21T18:52:26.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418784,1705863146741,-866.78,0.00045479,31,"2024-01-21T18:52:26.741",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418785,1705863146750,-20533.6,0.00045479,31,"2024-01-21T18:52:26.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418786,1705863146760,-872.52,0.00045479,31,"2024-01-21T18:52:26.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418787,1705863146770,-1000.0,0.00045479,31,"2024-01-21T18:52:26.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418788,1705863146779,-2714.75,0.00045479,31,"2024-01-21T18:52:26.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418789,1705863146789,-500.0,0.00045479,31,"2024-01-21T18:52:26.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418790,1705863146798,-2856.96,0.00045479,31,"2024-01-21T18:52:26.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418791,1705863146808,-500.0,0.00045479,31,"2024-01-21T18:52:26.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418792,1705863146818,-500.0,0.00045479,31,"2024-01-21T18:52:26.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418793,1705863146828,-500.0,0.00045479,31,"2024-01-21T18:52:26.828",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418794,1705863146837,-618.09,0.00045479,31,"2024-01-21T18:52:26.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418795,1705863146847,-500.0,0.00045479,31,"2024-01-21T18:52:26.847",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418796,1705863146856,-585.59,0.00045479,31,"2024-01-21T18:52:26.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418797,1705863146865,-838.89,0.00045479,31,"2024-01-21T18:52:26.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418798,1705863146875,-38187.45,0.00045479,31,"2024-01-21T18:52:26.875",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418799,1705863146884,-500.0,0.00045479,31,"2024-01-21T18:52:26.884",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418800,1705863146894,-1815.38,0.00045479,31,"2024-01-21T18:52:26.894",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418801,1705863146904,-3481.81,0.00045479,31,"2024-01-21T18:52:26.904",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418802,1705863146913,-506.98,0.00045479,31,"2024-01-21T18:52:26.913",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418803,1705863146924,-5257.49,0.00045479,31,"2024-01-21T18:52:26.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418804,1705863146934,-500.0,0.00045479,31,"2024-01-21T18:52:26.934",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418805,1705863146943,-500.0,0.00045479,31,"2024-01-21T18:52:26.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418806,1705863146953,-500.0,0.00045479,31,"2024-01-21T18:52:26.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418807,1705863146963,-500.0,0.00045479,31,"2024-01-21T18:52:26.963",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418808,1705863146973,-500.0,0.00045479,10,"2024-01-21T18:52:26.973",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418809,1705863146982,-2462.22,0.00045479,31,"2024-01-21T18:52:26.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418810,1705863146992,-522.8,0.00045479,31,"2024-01-21T18:52:26.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418811,1705863147000,-500.0,0.00045479,31,"2024-01-21T18:52:27.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418812,1705863147010,-2726.66,0.00045479,31,"2024-01-21T18:52:27.010",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418813,1705863147020,-500.0,0.00045479,31,"2024-01-21T18:52:27.020",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418814,1705863147029,-500.0,0.00045479,31,"2024-01-21T18:52:27.029",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418815,1705863147039,-9964.37,0.00045479,31,"2024-01-21T18:52:27.039",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418816,1705863147049,-4646.58,0.00045479,31,"2024-01-21T18:52:27.049",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418817,1705863147058,-1256.11,0.00045479,31,"2024-01-21T18:52:27.058",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418818,1705863147068,-569.32,0.00045479,31,"2024-01-21T18:52:27.068",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418819,1705863147077,-563.04,0.00045479,31,"2024-01-21T18:52:27.077",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418820,1705863147086,-1625.17,0.00045479,31,"2024-01-21T18:52:27.086",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418821,1705863147095,-1597.74,0.00045479,31,"2024-01-21T18:52:27.095",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418822,1705863147105,-1521.04,0.00045479,31,"2024-01-21T18:52:27.105",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418823,1705863147115,-945.78,0.00045479,31,"2024-01-21T18:52:27.115",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418824,1705863147125,-544.69,0.00045479,31,"2024-01-21T18:52:27.125",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418825,1705863147134,-1325.95,0.00045479,31,"2024-01-21T18:52:27.134",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418826,1705863147144,-722.86,0.00045479,31,"2024-01-21T18:52:27.144",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418827,1705863147153,-1638.27,0.00045479,31,"2024-01-21T18:52:27.153",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418828,1705863147163,-2479.49,0.00045479,31,"2024-01-21T18:52:27.163",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418829,1705863147173,-2862.9,0.00045479,31,"2024-01-21T18:52:27.173",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418830,1705863147183,-781.61,0.00045479,31,"2024-01-21T18:52:27.183",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418831,1705863147193,-1020.59,0.00045479,31,"2024-01-21T18:52:27.193",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418832,1705863147202,-500.69855339,0.00045479,31,"2024-01-21T18:52:27.202",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418833,1705863147212,-500.0,0.00045479,31,"2024-01-21T18:52:27.212",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418834,1705863147222,-500.0,0.00045479,31,"2024-01-21T18:52:27.222",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418835,1705863147232,-13684.18,0.00045479,31,"2024-01-21T18:52:27.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418836,1705863147242,-500.0,0.00045479,31,"2024-01-21T18:52:27.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418837,1705863147252,-688.84,0.00045479,31,"2024-01-21T18:52:27.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418838,1705863147262,-1661.63,0.00045479,31,"2024-01-21T18:52:27.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418839,1705863147271,-500.0,0.00045479,31,"2024-01-21T18:52:27.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418840,1705863147281,-4867.58,0.00045479,31,"2024-01-21T18:52:27.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418841,1705863147291,-2128.7,0.00045479,31,"2024-01-21T18:52:27.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418842,1705863147301,-2953.84,0.00045479,31,"2024-01-21T18:52:27.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418843,1705863147311,-500.0,0.00045479,31,"2024-01-21T18:52:27.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418844,1705863147321,-500.0,0.00045479,31,"2024-01-21T18:52:27.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418845,1705863147331,-500.0,0.00045479,31,"2024-01-21T18:52:27.331",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418846,1705863147341,-3193.31,0.00045479,31,"2024-01-21T18:52:27.341",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418847,1705863147351,-687.4,0.00045479,31,"2024-01-21T18:52:27.351",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418848,1705863147360,-1215.74,0.00045479,31,"2024-01-21T18:52:27.360",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418849,1705863147369,-500.0,0.00045479,31,"2024-01-21T18:52:27.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418850,1705863147379,-3100.08,0.00045479,31,"2024-01-21T18:52:27.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418851,1705863147391,-500.0,0.00045479,31,"2024-01-21T18:52:27.391",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418852,1705863147401,-1445.08,0.00045479,31,"2024-01-21T18:52:27.401",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418853,1705863147409,-500.0,0.00045479,31,"2024-01-21T18:52:27.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418854,1705863147419,-500.0,0.00045479,31,"2024-01-21T18:52:27.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418855,1705863147427,-4139.67,0.00045479,31,"2024-01-21T18:52:27.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418856,1705863147436,-598.34,0.00045479,31,"2024-01-21T18:52:27.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418857,1705863147446,-916.15,0.00045479,31,"2024-01-21T18:52:27.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418858,1705863147455,-500.0,0.00045479,31,"2024-01-21T18:52:27.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418859,1705863147464,-500.0,0.00045479,31,"2024-01-21T18:52:27.464",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418860,1705863147473,-710.29,0.00045479,31,"2024-01-21T18:52:27.473",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418861,1705863147482,-500.0,0.00045479,31,"2024-01-21T18:52:27.482",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418862,1705863147492,-5676.64,0.00045479,31,"2024-01-21T18:52:27.492",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418863,1705863147501,-2001.23,0.00045479,31,"2024-01-21T18:52:27.501",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418864,1705863147511,-2149.06,0.00045479,31,"2024-01-21T18:52:27.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418865,1705863147520,-940.56,0.00045479,31,"2024-01-21T18:52:27.520",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418866,1705863147529,-500.0,0.00045479,31,"2024-01-21T18:52:27.529",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418867,1705863147538,-4833.56,0.00045479,31,"2024-01-21T18:52:27.538",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418868,1705863147548,-506.94,0.00045479,31,"2024-01-21T18:52:27.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418869,1705863147558,-970.56,0.00045479,31,"2024-01-21T18:52:27.558",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418870,1705863147568,-2423.36,0.00045479,31,"2024-01-21T18:52:27.568",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418871,1705863147577,-1219.52,0.00045479,31,"2024-01-21T18:52:27.577",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418872,1705863147587,-1862.24,0.00045479,31,"2024-01-21T18:52:27.587",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418873,1705863147597,-327.76788674,0.00045479,31,"2024-01-21T18:52:27.597",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418874,1705863147607,-1187.95,0.00045479,31,"2024-01-21T18:52:27.607",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418875,1705863147617,-1829.93,0.00045479,31,"2024-01-21T18:52:27.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418876,1705863147627,-500.0,0.00045479,31,"2024-01-21T18:52:27.627",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418877,1705863147636,-578.39,0.00045479,31,"2024-01-21T18:52:27.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418878,1705863147646,-14384.99,0.00045479,31,"2024-01-21T18:52:27.646",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418879,1705863147656,-1213.94,0.00045479,31,"2024-01-21T18:52:27.656",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418880,1705863147666,-639.46,0.00045479,31,"2024-01-21T18:52:27.666",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418881,1705863147679,-709.99,0.00045479,31,"2024-01-21T18:52:27.679",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418882,1705863147690,-625.46,0.00045479,31,"2024-01-21T18:52:27.690",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418883,1705863147700,-3268.88,0.00045479,31,"2024-01-21T18:52:27.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418884,1705863147710,-1217.49,0.00045479,31,"2024-01-21T18:52:27.710",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418885,1705863147721,-648.75,0.00045479,31,"2024-01-21T18:52:27.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418886,1705863147730,-975.48,0.00045479,31,"2024-01-21T18:52:27.730",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418887,1705863147740,-755.56,0.00045479,31,"2024-01-21T18:52:27.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418888,1705863147750,-500.0,0.00045479,31,"2024-01-21T18:52:27.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418889,1705863147760,-2329.16,0.00045479,31,"2024-01-21T18:52:27.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418890,1705863147770,-1678.3,0.00045479,31,"2024-01-21T18:52:27.770",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418891,1705863147780,-500.0,0.00045479,31,"2024-01-21T18:52:27.780",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418892,1705863147789,-558.66,0.00045479,31,"2024-01-21T18:52:27.789",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418893,1705863147799,-1401.81,0.00045479,31,"2024-01-21T18:52:27.799",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418894,1705863147808,-500.0,0.00045479,31,"2024-01-21T18:52:27.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418895,1705863147818,-1639.58,0.00045479,31,"2024-01-21T18:52:27.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418896,1705863147832,-894.48,0.00045479,31,"2024-01-21T18:52:27.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418897,1705863147842,-687.4,0.00045479,31,"2024-01-21T18:52:27.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418898,1705863147853,-1615.83,0.00045479,31,"2024-01-21T18:52:27.853",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418899,1705863147863,-1087.01,0.00045479,31,"2024-01-21T18:52:27.863",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418900,1705863147872,-500.0,0.00045479,31,"2024-01-21T18:52:27.872",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418901,1705863147881,-1031.2,0.00045479,31,"2024-01-21T18:52:27.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418902,1705863147891,-531.01,0.00045479,31,"2024-01-21T18:52:27.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418903,1705863147900,-2511.72,0.00045479,31,"2024-01-21T18:52:27.900",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418904,1705863147910,-1748.22,0.00045479,31,"2024-01-21T18:52:27.910",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418905,1705863147919,-4456.07,0.00045479,31,"2024-01-21T18:52:27.919",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418906,1705863147928,-500.0,0.00045479,31,"2024-01-21T18:52:27.928",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418907,1705863147938,-500.0,0.00045479,31,"2024-01-21T18:52:27.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418908,1705863147948,-500.0,0.00045479,31,"2024-01-21T18:52:27.948",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418909,1705863147957,-579.06,0.00045479,31,"2024-01-21T18:52:27.957",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418910,1705863147967,-3850.98,0.00045479,31,"2024-01-21T18:52:27.967",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418911,1705863147976,-3629.07,0.00045479,31,"2024-01-21T18:52:27.976",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418912,1705863147986,-500.0,0.00045479,31,"2024-01-21T18:52:27.986",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418913,1705863147996,-726.07,0.00045479,31,"2024-01-21T18:52:27.996",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418914,1705863148005,-5194.93,0.00045479,31,"2024-01-21T18:52:28.005",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418915,1705863148015,-1150.49,0.00045479,31,"2024-01-21T18:52:28.015",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418916,1705863148026,-3411.41,0.00045479,31,"2024-01-21T18:52:28.026",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418917,1705863148035,-3377.74,0.00045479,31,"2024-01-21T18:52:28.035",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418918,1705863148045,-1943.47,0.00045479,31,"2024-01-21T18:52:28.045",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418919,1705863148055,-1108.56,0.00045479,31,"2024-01-21T18:52:28.055",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418920,1705863148064,-500.0,0.00045479,31,"2024-01-21T18:52:28.064",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418921,1705863148074,-620.72907608,0.00045479,31,"2024-01-21T18:52:28.074",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418922,1705863148083,-620.5,0.00045479,31,"2024-01-21T18:52:28.083",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418923,1705863148093,-1379.23,0.00045479,31,"2024-01-21T18:52:28.093",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418924,1705863148102,-965.9,0.00045479,31,"2024-01-21T18:52:28.102",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418925,1705863148112,-825.6,0.00045479,31,"2024-01-21T18:52:28.112",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418926,1705863148122,-3791.82,0.00045479,31,"2024-01-21T18:52:28.122",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418927,1705863148131,-1532.88,0.00045479,31,"2024-01-21T18:52:28.131",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418928,1705863148142,-1797.81,0.00045479,31,"2024-01-21T18:52:28.142",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418929,1705863148152,-5971.46,0.00045479,31,"2024-01-21T18:52:28.152",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418930,1705863148162,-500.0,0.00045479,31,"2024-01-21T18:52:28.162",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418931,1705863148171,-500.0,0.00045479,31,"2024-01-21T18:52:28.171",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418932,1705863148180,-500.0,0.00045479,31,"2024-01-21T18:52:28.180",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418933,1705863148190,-597.64,0.00045479,31,"2024-01-21T18:52:28.190",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418934,1705863148199,-554.71,0.00045479,31,"2024-01-21T18:52:28.199",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418935,1705863148209,-843.24,0.00045479,31,"2024-01-21T18:52:28.209",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418936,1705863148218,-505.05,0.00045479,31,"2024-01-21T18:52:28.218",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418937,1705863148228,-500.0,0.00045479,31,"2024-01-21T18:52:28.228",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418938,1705863148238,-1011.31,0.00045479,31,"2024-01-21T18:52:28.238",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418939,1705863148248,-500.0,0.00045479,31,"2024-01-21T18:52:28.248",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418940,1705863148258,-500.0,0.00045479,31,"2024-01-21T18:52:28.258",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418941,1705863148268,-1242.18,0.00045479,31,"2024-01-21T18:52:28.268",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418942,1705863148278,-500.0,0.00045479,60,"2024-01-21T18:52:28.278",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418943,1705863148288,-31979.27,0.00045479,31,"2024-01-21T18:52:28.288",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418944,1705863148298,-500.0,0.00045479,15,"2024-01-21T18:52:28.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418945,1705863148308,-1802.54,0.00045479,31,"2024-01-21T18:52:28.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418946,1705863148317,-500.0,0.00045479,31,"2024-01-21T18:52:28.317",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418947,1705863148326,-724.71,0.00045479,31,"2024-01-21T18:52:28.326",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418948,1705863148336,-2046.63,0.00045479,31,"2024-01-21T18:52:28.336",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418949,1705863148349,-1903.42,0.00045479,31,"2024-01-21T18:52:28.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418950,1705863148359,-1209.74,0.00045479,31,"2024-01-21T18:52:28.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418951,1705863148369,-4903.09,0.00045479,31,"2024-01-21T18:52:28.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418952,1705863148379,-500.0,0.00045479,31,"2024-01-21T18:52:28.379",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418953,1705863148389,-1146.65,0.00045479,31,"2024-01-21T18:52:28.389",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418954,1705863148399,-2442.87,0.00045479,31,"2024-01-21T18:52:28.399",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418955,1705863148409,-500.0,0.00045479,31,"2024-01-21T18:52:28.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418956,1705863148419,-2526.05,0.00045479,31,"2024-01-21T18:52:28.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418957,1705863148430,-2162.48,0.00045479,31,"2024-01-21T18:52:28.430",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418958,1705863148441,-1626.96,0.00045479,31,"2024-01-21T18:52:28.441",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418959,1705863148451,-1000.0,0.00045479,2,"2024-01-21T18:52:28.451",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418960,1705863148460,-1812.71,0.00045479,31,"2024-01-21T18:52:28.460",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418961,1705863148469,-500.0,0.00045479,31,"2024-01-21T18:52:28.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418962,1705863148479,-509.47,0.00045479,31,"2024-01-21T18:52:28.479",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418963,1705863148488,-638.08,0.00045479,31,"2024-01-21T18:52:28.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418964,1705863148497,-4768.84,0.00045479,31,"2024-01-21T18:52:28.497",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418965,1705863148506,-807.78,0.00045479,31,"2024-01-21T18:52:28.506",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418966,1705863148514,-500.0,0.00045479,31,"2024-01-21T18:52:28.514",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418967,1705863148524,-500.0,0.00045479,31,"2024-01-21T18:52:28.524",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418968,1705863148534,-23111.4,0.00045479,31,"2024-01-21T18:52:28.534",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418969,1705863148545,-641.88,0.00045479,31,"2024-01-21T18:52:28.545",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418970,1705863148554,-2345.39,0.00045479,31,"2024-01-21T18:52:28.554",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418971,1705863148565,-1543.52,0.00045479,31,"2024-01-21T18:52:28.565",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418972,1705863148574,-285.95145527,0.00045479,31,"2024-01-21T18:52:28.574",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418973,1705863148584,-2539.24,0.00045479,31,"2024-01-21T18:52:28.584",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418974,1705863148594,-4085.26,0.00045479,31,"2024-01-21T18:52:28.594",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418975,1705863148603,-500.0,0.00045479,31,"2024-01-21T18:52:28.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418976,1705863148613,-500.0,0.00045479,2,"2024-01-21T18:52:28.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418977,1705863148623,-500.0,0.00045479,31,"2024-01-21T18:52:28.623",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418978,1705863148633,-1053.53,0.00045479,31,"2024-01-21T18:52:28.633",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418979,1705863148642,-500.0,0.00045479,31,"2024-01-21T18:52:28.642",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418980,1705863148651,-1444.4,0.00045479,31,"2024-01-21T18:52:28.651",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418981,1705863148662,-1203.58,0.00045479,31,"2024-01-21T18:52:28.662",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418982,1705863148678,-8334.75,0.00045479,31,"2024-01-21T18:52:28.678",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418983,1705863148687,-1170.03,0.00045479,31,"2024-01-21T18:52:28.687",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418984,1705863148697,-3868.82,0.00045479,31,"2024-01-21T18:52:28.697",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418985,1705863148707,-1290.9,0.00045479,31,"2024-01-21T18:52:28.707",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418986,1705863148719,-2604.67,0.00045479,31,"2024-01-21T18:52:28.719",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418987,1705863148728,-751.65,0.00045479,31,"2024-01-21T18:52:28.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418988,1705863148738,-500.0,0.00045479,31,"2024-01-21T18:52:28.738",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418989,1705863148750,-879.17,0.00045479,31,"2024-01-21T18:52:28.750",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418990,1705863148761,-702.2,0.00045479,31,"2024-01-21T18:52:28.761",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418991,1705863148771,-1512.38,0.00045479,31,"2024-01-21T18:52:28.771",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418992,1705863148781,-500.0,0.00045479,31,"2024-01-21T18:52:28.781",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418993,1705863148791,-3891.13,0.00045479,31,"2024-01-21T18:52:28.791",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418994,1705863148801,-308.89124316,0.00045479,31,"2024-01-21T18:52:28.801",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418995,1705863148811,-4210.98,0.00045479,31,"2024-01-21T18:52:28.811",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418996,1705863148820,-500.0,0.00045479,31,"2024-01-21T18:52:28.820",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418997,1705863148830,-1010.5,0.00045479,31,"2024-01-21T18:52:28.830",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418998,1705863148841,-500.0,0.00045479,31,"2024-01-21T18:52:28.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312418999,1705863148850,-5113.55,0.00045479,31,"2024-01-21T18:52:28.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419000,1705863148859,-5553.41,0.00045479,31,"2024-01-21T18:52:28.859",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419001,1705863148869,-500.0,0.00045479,31,"2024-01-21T18:52:28.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419002,1705863148878,-2021.88,0.00045479,31,"2024-01-21T18:52:28.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419003,1705863148887,-831.35,0.00045479,31,"2024-01-21T18:52:28.887",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419004,1705863148897,-500.0,0.00045479,31,"2024-01-21T18:52:28.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419005,1705863148906,-1451.78,0.00045479,31,"2024-01-21T18:52:28.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419006,1705863148914,-2047.15,0.00045479,31,"2024-01-21T18:52:28.914",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419007,1705863148924,-500.0,0.00045479,31,"2024-01-21T18:52:28.924",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419008,1705863148933,-500.0,0.00045479,31,"2024-01-21T18:52:28.933",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419009,1705863148943,-1645.64,0.00045479,31,"2024-01-21T18:52:28.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419010,1705863148953,-500.0,0.00045479,31,"2024-01-21T18:52:28.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419011,1705863148962,-928.47,0.00045479,31,"2024-01-21T18:52:28.962",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419012,1705863148972,-1009.2,0.00045479,31,"2024-01-21T18:52:28.972",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419013,1705863148982,-1721.6,0.00045479,31,"2024-01-21T18:52:28.982",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419014,1705863148991,-507.02,0.00045479,31,"2024-01-21T18:52:28.991",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419015,1705863149000,-500.0,0.00045479,31,"2024-01-21T18:52:29.000",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419016,1705863149009,-833.04,0.00045479,31,"2024-01-21T18:52:29.009",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419017,1705863149019,-500.0,0.00045479,31,"2024-01-21T18:52:29.019",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419018,1705863149028,-853.75,0.00045479,31,"2024-01-21T18:52:29.028",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419019,1705863149038,-3752.11,0.00045479,31,"2024-01-21T18:52:29.038",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419020,1705863149048,-1139.83,0.00045479,31,"2024-01-21T18:52:29.048",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419021,1705863149057,-2604.2,0.00045479,31,"2024-01-21T18:52:29.057",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419022,1705863149067,-205.53755567,0.00045479,30,"2024-01-21T18:52:29.067",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419023,1705863149078,-3344.19,0.00045479,31,"2024-01-21T18:52:29.078",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419024,1705863149088,-656.95,0.00045479,31,"2024-01-21T18:52:29.088",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419025,1705863149098,-500.0,0.00045479,31,"2024-01-21T18:52:29.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419026,1705863149107,-500.0,0.00045479,31,"2024-01-21T18:52:29.107",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419027,1705863149117,-1369.33,0.00045479,31,"2024-01-21T18:52:29.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419028,1705863149126,-500.0,0.00045479,31,"2024-01-21T18:52:29.126",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419029,1705863149136,-500.0,0.00045479,31,"2024-01-21T18:52:29.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419030,1705863149145,-2125.69,0.00045479,31,"2024-01-21T18:52:29.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419031,1705863149155,-2177.35,0.00045479,31,"2024-01-21T18:52:29.155",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419032,1705863149164,-523.94,0.00045479,31,"2024-01-21T18:52:29.164",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419033,1705863149174,-1442.9,0.00045479,31,"2024-01-21T18:52:29.174",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419034,1705863149184,-1712.99,0.00045479,31,"2024-01-21T18:52:29.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419035,1705863149194,-500.0,0.00045479,31,"2024-01-21T18:52:29.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419036,1705863149204,-1404.4,0.00045479,31,"2024-01-21T18:52:29.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419037,1705863149214,-500.0,0.00045479,31,"2024-01-21T18:52:29.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419038,1705863149223,-500.0,0.00045479,31,"2024-01-21T18:52:29.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419039,1705863149234,-500.0,0.00045479,31,"2024-01-21T18:52:29.234",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419040,1705863149244,-1360.45,0.00045479,31,"2024-01-21T18:52:29.244",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419041,1705863149253,-504.9,0.00045479,31,"2024-01-21T18:52:29.253",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419042,1705863149263,-500.0,0.00045479,31,"2024-01-21T18:52:29.263",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419043,1705863149272,-989.76,0.00045479,31,"2024-01-21T18:52:29.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419044,1705863149282,-500.0,0.00045479,31,"2024-01-21T18:52:29.282",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419045,1705863149291,-2806.49,0.00045479,31,"2024-01-21T18:52:29.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419046,1705863149301,-1242.78,0.00045479,31,"2024-01-21T18:52:29.301",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419047,1705863149311,-10132.2,0.00045479,31,"2024-01-21T18:52:29.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419048,1705863149320,-500.0,0.00045479,31,"2024-01-21T18:52:29.320",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419049,1705863149329,-627.09,0.00045479,31,"2024-01-21T18:52:29.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419050,1705863149340,-2496.9,0.00045479,31,"2024-01-21T18:52:29.340",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419051,1705863149349,-500.0,0.00045479,31,"2024-01-21T18:52:29.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419052,1705863149359,-3890.38,0.00045479,31,"2024-01-21T18:52:29.359",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419053,1705863149368,-1097.31,0.00045479,31,"2024-01-21T18:52:29.368",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419054,1705863149378,-496.85692388,0.00045479,31,"2024-01-21T18:52:29.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419055,1705863149388,-4035.88,0.00045479,31,"2024-01-21T18:52:29.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419056,1705863149398,-1353.68,0.00045479,31,"2024-01-21T18:52:29.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419057,1705863149409,-10189.15,0.00045479,31,"2024-01-21T18:52:29.409",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419058,1705863149419,-500.0,0.00045479,31,"2024-01-21T18:52:29.419",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419059,1705863149428,-775.43,0.00045479,31,"2024-01-21T18:52:29.428",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419060,1705863149437,-4930.09,0.00045479,31,"2024-01-21T18:52:29.437",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419061,1705863149446,-500.0,0.00045479,31,"2024-01-21T18:52:29.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419062,1705863149456,-500.0,0.00045479,10,"2024-01-21T18:52:29.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419063,1705863149465,-500.0,0.00045479,31,"2024-01-21T18:52:29.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419064,1705863149474,-4049.62,0.00045479,31,"2024-01-21T18:52:29.474",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419065,1705863149483,-500.0,0.00045479,31,"2024-01-21T18:52:29.483",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419066,1705863149493,-500.0,0.00045479,31,"2024-01-21T18:52:29.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419067,1705863149502,-678.75,0.00045479,31,"2024-01-21T18:52:29.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419068,1705863149511,-500.0,0.00045479,31,"2024-01-21T18:52:29.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419069,1705863149521,-1229.34,0.00045479,31,"2024-01-21T18:52:29.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419070,1705863149530,-500.0,0.00045479,2,"2024-01-21T18:52:29.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419071,1705863149539,-500.0,0.00045479,31,"2024-01-21T18:52:29.539",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419072,1705863149548,-3443.53,0.00045479,31,"2024-01-21T18:52:29.548",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419073,1705863149557,-150.0,0.00045483,2,"2024-01-21T18:52:29.557",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419074,1705863149566,-150.0,0.00045486,2,"2024-01-21T18:52:29.566",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419075,1705863149576,-151.70631307,0.00045491,2,"2024-01-21T18:52:29.576",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419076,1705863149585,-2110.0,0.000455,15,"2024-01-21T18:52:29.585",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419077,1705863149593,-150.0,0.000455,2,"2024-01-21T18:52:29.593",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419078,1705863149603,-300.0,0.000455,2,"2024-01-21T18:52:29.603",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419079,1705863149613,-150.0,0.00045517,2,"2024-01-21T18:52:29.613",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419080,1705863149622,-150.0,0.0004552,2,"2024-01-21T18:52:29.622",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419081,1705863149632,-150.0,0.00045527,2,"2024-01-21T18:52:29.632",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419082,1705863149641,-300.0,0.0004553,2,"2024-01-21T18:52:29.641",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419083,1705863149650,-150.0,0.0004553,2,"2024-01-21T18:52:29.650",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419084,1705863149659,-500.0,0.00045532,2,"2024-01-21T18:52:29.659",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419085,1705863149669,-200.0,0.00045532,30,"2024-01-21T18:52:29.669",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419086,1705863149681,-800.0,0.00045532,30,"2024-01-21T18:52:29.681",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419087,1705863149691,-150.0,0.00045533,2,"2024-01-21T18:52:29.691",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419088,1705863149700,-150.0,0.00045546,2,"2024-01-21T18:52:29.700",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419089,1705863149708,-150.0,0.00045547,2,"2024-01-21T18:52:29.708",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419090,1705863149718,-150.0,0.00045547,2,"2024-01-21T18:52:29.718",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419091,1705863149728,-355.40143417,0.00045553,30,"2024-01-21T18:52:29.728",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419092,1705863149737,-150.0,0.00045557,2,"2024-01-21T18:52:29.737",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419093,1705863149747,-1500.0,0.00045563,2,"2024-01-21T18:52:29.747",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419094,1705863149757,-150.0,0.00045569,2,"2024-01-21T18:52:29.757",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419095,1705863149767,-150.0,0.00045571,2,"2024-01-21T18:52:29.767",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419096,1705863149777,-150.0,0.00045578,2,"2024-01-21T18:52:29.777",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419097,1705863149787,-150.0,0.0004558,2,"2024-01-21T18:52:29.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419098,1705863149796,-150.0,0.00045608,2,"2024-01-21T18:52:29.796",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419099,1705863149806,-300.0,0.0004561,2,"2024-01-21T18:52:29.806",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419100,1705863149815,-150.0,0.00045615,2,"2024-01-21T18:52:29.815",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419101,1705863149824,-150.0,0.00045622,2,"2024-01-21T18:52:29.824",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419102,1705863149834,-157.24176502,0.00045622,30,"2024-01-21T18:52:29.834",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419103,1705863149843,-150.0,0.00045632,2,"2024-01-21T18:52:29.843",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419104,1705863149852,-150.0,0.00045633,2,"2024-01-21T18:52:29.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419105,1705863149862,-150.0,0.00045638,2,"2024-01-21T18:52:29.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419106,1705863149871,-1500.0,0.00045647,2,"2024-01-21T18:52:29.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419107,1705863149880,-150.0,0.00045654,2,"2024-01-21T18:52:29.880",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419108,1705863149889,-1500.0,0.00045654,2,"2024-01-21T18:52:29.889",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419109,1705863149899,-263.37,0.00045656,3,"2024-01-21T18:52:29.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419110,1705863149909,-150.0,0.00045659,2,"2024-01-21T18:52:29.909",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419111,1705863149918,-2000.0,0.00045671,3,"2024-01-21T18:52:29.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419112,1705863149927,-1500.0,0.00045678,2,"2024-01-21T18:52:29.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419113,1705863149937,-304.70684348,0.00045687,2,"2024-01-21T18:52:29.937",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419114,1705863149946,-953.43125292,0.00045691,30,"2024-01-21T18:52:29.946",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419115,1705863149956,-150.0,0.00045697,2,"2024-01-21T18:52:29.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419116,1705863149965,-4420.2,0.000457,5,"2024-01-21T18:52:29.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419117,1705863149975,-4420.2,0.000457,5,"2024-01-21T18:52:29.975",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419118,1705863149984,-4420.2,0.000457,5,"2024-01-21T18:52:29.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419119,1705863149993,-4420.2,0.000457,5,"2024-01-21T18:52:29.993",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419120,1705863150002,-4420.2,0.000457,5,"2024-01-21T18:52:30.002",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419121,1705863150011,-4420.2,0.000457,5,"2024-01-21T18:52:30.011",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419122,1705863150032,-4420.2,0.000457,5,"2024-01-21T18:52:30.032",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419123,1705863150043,-4420.2,0.000457,5,"2024-01-21T18:52:30.043",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419124,1705863150052,-4420.2,0.000457,5,"2024-01-21T18:52:30.052",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419125,1705863150061,-4420.2,0.000457,5,"2024-01-21T18:52:30.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419126,1705863150071,-4420.2,0.000457,5,"2024-01-21T18:52:30.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419127,1705863150080,-4420.2,0.000457,5,"2024-01-21T18:52:30.080",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419128,1705863150090,-4420.2,0.000457,5,"2024-01-21T18:52:30.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419129,1705863150099,-4420.2,0.000457,5,"2024-01-21T18:52:30.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419130,1705863150108,-4420.2,0.000457,5,"2024-01-21T18:52:30.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419131,1705863150118,-4420.2,0.000457,5,"2024-01-21T18:52:30.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419132,1705863150128,-4420.2,0.000457,5,"2024-01-21T18:52:30.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419133,1705863150137,-4420.2,0.000457,5,"2024-01-21T18:52:30.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419134,1705863150147,-4420.2,0.000457,5,"2024-01-21T18:52:30.147",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419135,1705863150156,-4420.2,0.000457,5,"2024-01-21T18:52:30.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419136,1705863150166,-157.96,0.000457,5,"2024-01-21T18:52:30.166",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419137,1705863150175,-157.96,0.000457,5,"2024-01-21T18:52:30.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419138,1705863150184,-157.96,0.000457,5,"2024-01-21T18:52:30.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419139,1705863150194,-157.96,0.000457,5,"2024-01-21T18:52:30.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419140,1705863150203,-157.96,0.000457,5,"2024-01-21T18:52:30.203",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419141,1705863150214,-157.96,0.000457,5,"2024-01-21T18:52:30.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419142,1705863150223,-157.96,0.000457,5,"2024-01-21T18:52:30.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419143,1705863150233,-152.73,0.000457,5,"2024-01-21T18:52:30.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419144,1705863150242,-152.73,0.000457,5,"2024-01-21T18:52:30.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419145,1705863150252,-152.73,0.000457,5,"2024-01-21T18:52:30.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419146,1705863150262,-152.73,0.000457,5,"2024-01-21T18:52:30.262",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419147,1705863150272,-152.73,0.000457,5,"2024-01-21T18:52:30.272",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419148,1705863150281,-152.73,0.000457,5,"2024-01-21T18:52:30.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419149,1705863150291,-152.73,0.000457,5,"2024-01-21T18:52:30.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419150,1705863150300,-152.73,0.000457,5,"2024-01-21T18:52:30.300",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419151,1705863150310,-152.73,0.000457,5,"2024-01-21T18:52:30.310",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419152,1705863150319,-152.73,0.000457,5,"2024-01-21T18:52:30.319",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419153,1705863150329,-152.73,0.000457,5,"2024-01-21T18:52:30.329",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419154,1705863150339,-150.0,0.0004573,2,"2024-01-21T18:52:30.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419155,1705863150349,-150.0,0.00045732,2,"2024-01-21T18:52:30.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419156,1705863150358,-150.0,0.00045733,2,"2024-01-21T18:52:30.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419157,1705863150369,-173.89946187,0.00045737,30,"2024-01-21T18:52:30.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419158,1705863150378,-1500.0,0.00045738,2,"2024-01-21T18:52:30.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419159,1705863150388,-355.40143445,0.00045745,30,"2024-01-21T18:52:30.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419160,1705863150398,-150.0,0.00045755,2,"2024-01-21T18:52:30.398",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419161,1705863150407,-1500.0,0.00045764,2,"2024-01-21T18:52:30.407",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419162,1705863150417,-157.24176505,0.00045778,30,"2024-01-21T18:52:30.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419163,1705863150426,-364.73162279,0.00045782,14,"2024-01-21T18:52:30.426",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419164,1705863150436,-181.63371409,0.00045782,14,"2024-01-21T18:52:30.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419165,1705863150446,-248.61643646,0.00045782,14,"2024-01-21T18:52:30.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419166,1705863150456,-276.18212841,0.00045782,14,"2024-01-21T18:52:30.456",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419167,1705863150466,-218.49632604,0.00045782,14,"2024-01-21T18:52:30.466",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419168,1705863150477,-156.83041754,0.00045808,30,"2024-01-21T18:52:30.477",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419169,1705863150486,-150.0,0.00045822,2,"2024-01-21T18:52:30.486",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419170,1705863150495,-150.0,0.00045837,2,"2024-01-21T18:52:30.495",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419171,1705863150504,-150.0,0.00045838,2,"2024-01-21T18:52:30.504",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419172,1705863150513,-150.0,0.00045843,2,"2024-01-21T18:52:30.513",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419173,1705863150523,-150.0,0.00045843,2,"2024-01-21T18:52:30.523",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419174,1705863150532,-150.0,0.00045857,2,"2024-01-21T18:52:30.532",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419175,1705863150542,-400.0,0.0004587,3,"2024-01-21T18:52:30.542",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419176,1705863150552,-356.96146669,0.0004587,3,"2024-01-21T18:52:30.552",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419177,1705863150562,-150.0,0.00045877,2,"2024-01-21T18:52:30.562",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419178,1705863150572,-150.0,0.00045882,2,"2024-01-21T18:52:30.572",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419179,1705863150581,-150.0,0.0004589,2,"2024-01-21T18:52:30.581",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419180,1705863150590,-150.0,0.00045896,2,"2024-01-21T18:52:30.590",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419181,1705863150600,-51475.76703878,0.00045899,2,"2024-01-21T18:52:30.600",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419182,1705863150609,-7480.8775114,0.00045899,2,"2024-01-21T18:52:30.609",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419183,1705863150620,-4722.17961091,0.00045899,2,"2024-01-21T18:52:30.620",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419184,1705863150629,-4338.02976665,0.00045899,2,"2024-01-21T18:52:30.629",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419185,1705863150778,-1839.05780797,0.00045899,2,"2024-01-21T18:52:30.778",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419186,1705863150793,-102714.75519081,0.000459,30,"2024-01-21T18:52:30.793",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419187,1705863150803,-50000.0,0.000459,30,"2024-01-21T18:52:30.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419188,1705863150812,-300.0,0.000459,22,"2024-01-21T18:52:30.812",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419189,1705863150822,-151.0,0.000459,14,"2024-01-21T18:52:30.822",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419190,1705863150832,-236.314096,0.000459,17,"2024-01-21T18:52:30.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419191,1705863150841,-253.013578,0.000459,17,"2024-01-21T18:52:30.841",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419192,1705863150850,-928.661083,0.000459,10,"2024-01-21T18:52:30.850",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419193,1705863150860,-500.0,0.000459,10,"2024-01-21T18:52:30.860",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419194,1705863150869,-1238.2206526,0.000459,19,"2024-01-21T18:52:30.869",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419195,1705863150878,-1040.685676,0.000459,19,"2024-01-21T18:52:30.878",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419196,1705863150888,-1866.934848,0.000459,19,"2024-01-21T18:52:30.888",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419197,1705863150897,-706.5707,0.000459,2,"2024-01-21T18:52:30.897",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419198,1705863150906,-706.5707,0.000459,2,"2024-01-21T18:52:30.906",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419199,1705863150916,-150.0,0.000459,22,"2024-01-21T18:52:30.916",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419200,1705863150926,-2622.3081,0.000459,2,"2024-01-21T18:52:30.926",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419201,1705863150936,-2622.3081,0.000459,2,"2024-01-21T18:52:30.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419202,1705863150945,-2931.5,0.0004591,111,"2024-01-21T18:52:30.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419203,1705863150955,-400.0,0.00045918,120,"2024-01-21T18:52:30.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419204,1705863150965,-2463.9597523,0.00045927,2,"2024-01-21T18:52:30.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419205,1705863150974,-1000.0,0.00045931,4,"2024-01-21T18:52:30.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419206,1705863150984,-604.0,0.00045959,7,"2024-01-21T18:52:30.984",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419207,1705863150994,-200.0,0.00045987,41,"2024-01-21T18:52:30.994",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419208,1705863151003,-200.0,0.00045987,48,"2024-01-21T18:52:31.003",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419209,1705863151012,-1866.0,0.0004599,3,"2024-01-21T18:52:31.012",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419210,1705863151022,-5981.0754751,0.00045996,2,"2024-01-21T18:52:31.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419211,1705863151030,-54196.6332228,0.00045996,2,"2024-01-21T18:52:31.030",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419212,1705863151041,-2223.5625298,0.00045996,2,"2024-01-21T18:52:31.041",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419213,1705863151050,-57435.1208041,0.00045996,2,"2024-01-21T18:52:31.050",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419214,1705863151060,-50000.0,0.00046,26,"2024-01-21T18:52:31.060",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419215,1705863151070,-161.67442681,0.00046,4,"2024-01-21T18:52:31.070",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419216,1705863151079,-150.0,0.00046,10,"2024-01-21T18:52:31.079",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419217,1705863151089,-55822.31048728,0.00046,10,"2024-01-21T18:52:31.089",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419218,1705863151098,-1814.69011052,0.00046,7,"2024-01-21T18:52:31.098",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419219,1705863151108,-152.7576,0.00046,30,"2024-01-21T18:52:31.108",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419220,1705863151117,-281.56554644,0.00046,120,"2024-01-21T18:52:31.117",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419221,1705863151127,-1000.0,0.00046,30,"2024-01-21T18:52:31.127",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419222,1705863151136,-1121.10764771,0.00046,120,"2024-01-21T18:52:31.136",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419223,1705863151145,-250.0,0.00046,30,"2024-01-21T18:52:31.145",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419224,1705863151154,-873.24832757,0.00046,38,"2024-01-21T18:52:31.154",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419225,1705863151165,-300.0,0.00046,47,"2024-01-21T18:52:31.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419226,1705863151176,-1573.0,0.00046,120,"2024-01-21T18:52:31.176",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419227,1705863151186,-2110.0,0.00046,15,"2024-01-21T18:52:31.186",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419228,1705863151195,-2000.0,0.00046,60,"2024-01-21T18:52:31.195",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419229,1705863151204,-1850.0,0.00046,3,"2024-01-21T18:52:31.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419230,1705863151214,-200.0,0.00046,30,"2024-01-21T18:52:31.214",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419231,1705863151223,-597.66,0.00046027,30,"2024-01-21T18:52:31.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419232,1705863151233,-500.0,0.00046027,5,"2024-01-21T18:52:31.233",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419233,1705863151242,-555.52,0.00046027,31,"2024-01-21T18:52:31.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419234,1705863151251,-500.0,0.00046027,31,"2024-01-21T18:52:31.251",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419235,1705863151261,-664.7,0.00046027,2,"2024-01-21T18:52:31.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419236,1705863151270,-503.87,0.00046027,31,"2024-01-21T18:52:31.270",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419237,1705863151281,-552.56,0.00046027,31,"2024-01-21T18:52:31.281",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419238,1705863151291,-548.42,0.00046027,31,"2024-01-21T18:52:31.291",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419239,1705863151302,-500.0,0.00046027,31,"2024-01-21T18:52:31.302",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419240,1705863151311,-500.0,0.00046027,31,"2024-01-21T18:52:31.311",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419241,1705863151321,-545.31,0.00046027,31,"2024-01-21T18:52:31.321",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419242,1705863151330,-500.0,0.00046027,31,"2024-01-21T18:52:31.330",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419243,1705863151339,-609.33,0.00046027,31,"2024-01-21T18:52:31.339",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419244,1705863151349,-500.0,0.00046027,31,"2024-01-21T18:52:31.349",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419245,1705863151358,-500.0,0.00046027,31,"2024-01-21T18:52:31.358",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419246,1705863151369,-534.84,0.00046027,31,"2024-01-21T18:52:31.369",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419247,1705863151378,-500.0,0.00046027,31,"2024-01-21T18:52:31.378",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419248,1705863151388,-983.24,0.00046027,31,"2024-01-21T18:52:31.388",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419249,1705863151397,-500.0,0.00046027,31,"2024-01-21T18:52:31.397",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419250,1705863151406,-204.76695277,0.00046027,31,"2024-01-21T18:52:31.406",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419251,1705863151417,-500.0,0.00046027,31,"2024-01-21T18:52:31.417",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419252,1705863151427,-500.0,0.00046027,31,"2024-01-21T18:52:31.427",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419253,1705863151436,-540.33,0.00046027,31,"2024-01-21T18:52:31.436",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419254,1705863151446,-500.0,0.00046027,31,"2024-01-21T18:52:31.446",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419255,1705863151455,-622.72,0.00046027,31,"2024-01-21T18:52:31.455",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419256,1705863151465,-208.07333009,0.00046027,31,"2024-01-21T18:52:31.465",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419257,1705863151475,-500.0,0.00046027,31,"2024-01-21T18:52:31.475",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419258,1705863151484,-500.0,0.00046027,31,"2024-01-21T18:52:31.484",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419259,1705863151493,-500.0,0.00046027,31,"2024-01-21T18:52:31.493",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419260,1705863151502,-553.34,0.00046027,31,"2024-01-21T18:52:31.502",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419261,1705863151511,-500.0,0.00046027,31,"2024-01-21T18:52:31.511",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419262,1705863151521,-547.07,0.00046027,31,"2024-01-21T18:52:31.521",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419263,1705863151530,-500.0,0.00046027,31,"2024-01-21T18:52:31.530",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419264,1705863151540,-540.68,0.00046027,31,"2024-01-21T18:52:31.540",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419265,1705863151549,-500.0,0.00046027,31,"2024-01-21T18:52:31.549",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419266,1705863151560,-662.98,0.00046027,20,"2024-01-21T18:52:31.560",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419267,1705863151570,-500.0,0.00046027,31,"2024-01-21T18:52:31.570",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419268,1705863151579,-500.0,0.00046027,31,"2024-01-21T18:52:31.579",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419269,1705863151589,-1000.0,0.00046027,2,"2024-01-21T18:52:31.589",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419270,1705863151598,-500.0,0.00046027,31,"2024-01-21T18:52:31.598",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419271,1705863151608,-679.87,0.00046027,31,"2024-01-21T18:52:31.608",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419272,1705863151617,-500.0,0.00046027,31,"2024-01-21T18:52:31.617",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419273,1705863151626,-500.0,0.00046027,31,"2024-01-21T18:52:31.626",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419274,1705863151636,-500.0,0.00046027,31,"2024-01-21T18:52:31.636",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419275,1705863151645,-801.92,0.00046027,31,"2024-01-21T18:52:31.645",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419276,1705863151654,-500.0,0.00046027,31,"2024-01-21T18:52:31.654",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419277,1705863151663,-500.0,0.00046027,31,"2024-01-21T18:52:31.663",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419278,1705863151673,-500.0,0.00046027,31,"2024-01-21T18:52:31.673",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419279,1705863151685,-556.67,0.00046027,31,"2024-01-21T18:52:31.685",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419280,1705863151694,-356.88749048,0.00046027,31,"2024-01-21T18:52:31.694",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419281,1705863151703,-500.0,0.00046027,31,"2024-01-21T18:52:31.703",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419282,1705863151712,-500.0,0.00046027,31,"2024-01-21T18:52:31.712",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419283,1705863151721,-500.0,0.00046027,31,"2024-01-21T18:52:31.721",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419284,1705863151731,-500.0,0.00046027,31,"2024-01-21T18:52:31.731",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419285,1705863151740,-628.07,0.00046027,31,"2024-01-21T18:52:31.740",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419286,1705863151751,-500.0,0.00046027,31,"2024-01-21T18:52:31.751",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419287,1705863151760,-500.0,0.00046027,31,"2024-01-21T18:52:31.760",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419288,1705863151769,-500.0,0.00046027,31,"2024-01-21T18:52:31.769",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419289,1705863151779,-500.0,0.00046027,31,"2024-01-21T18:52:31.779",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419290,1705863151788,-663.06,0.00046027,31,"2024-01-21T18:52:31.788",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419291,1705863151798,-500.0,0.00046027,31,"2024-01-21T18:52:31.798",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419292,1705863151808,-500.0,0.00046027,31,"2024-01-21T18:52:31.808",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419293,1705863151818,-500.0,0.00046027,31,"2024-01-21T18:52:31.818",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419294,1705863151827,-500.0,0.00046027,31,"2024-01-21T18:52:31.827",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419295,1705863151837,-562.47,0.00046027,31,"2024-01-21T18:52:31.837",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419296,1705863151846,-500.0,0.00046027,31,"2024-01-21T18:52:31.846",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419297,1705863151856,-331.9885051,0.00046027,31,"2024-01-21T18:52:31.856",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419298,1705863151865,-500.0,0.00046027,31,"2024-01-21T18:52:31.865",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419299,1705863151874,-875.16,0.00046027,31,"2024-01-21T18:52:31.874",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419300,1705863151883,-500.0,0.00046027,31,"2024-01-21T18:52:31.883",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419301,1705863151892,-500.0,0.00046027,31,"2024-01-21T18:52:31.892",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419302,1705863151901,-1217.3,0.00046027,31,"2024-01-21T18:52:31.901",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419303,1705863151911,-859.18,0.00046027,31,"2024-01-21T18:52:31.911",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419304,1705863151920,-500.0,0.00046027,31,"2024-01-21T18:52:31.920",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419305,1705863151929,-574.98,0.00046027,31,"2024-01-21T18:52:31.929",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419306,1705863151938,-500.0,0.00046027,31,"2024-01-21T18:52:31.938",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419307,1705863151947,-500.0,0.00046027,31,"2024-01-21T18:52:31.947",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419308,1705863151956,-500.0,0.00046027,31,"2024-01-21T18:52:31.956",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419309,1705863151965,-547.06,0.00046027,31,"2024-01-21T18:52:31.965",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419310,1705863151974,-263.07930554,0.00046027,2,"2024-01-21T18:52:31.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419311,1705863152891,-488.7655902,0.00041643,31,"2024-01-21T18:52:32.891",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419312,1705863152943,-11.2344098,0.00041643,31,"2024-01-21T18:52:32.943",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419313,1705863152953,-302.94021686,0.00046027,2,"2024-01-21T18:52:32.953",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419314,1705863153803,-500.0,0.00041095,5,"2024-01-21T18:52:33.803",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419315,1705863153813,-607.96,0.00041095,31,"2024-01-21T18:52:33.813",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419316,1705863153823,-607.96,0.00041643,31,"2024-01-21T18:52:33.823",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419317,1705863153832,-500.0,0.00042191,31,"2024-01-21T18:52:33.832",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419318,1705863153842,-500.0,0.00042739,31,"2024-01-21T18:52:33.842",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419319,1705863153852,-500.0,0.00043287,31,"2024-01-21T18:52:33.852",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419320,1705863153862,-500.0,0.00043835,31,"2024-01-21T18:52:33.862",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419321,1705863153871,-500.0,0.00044383,31,"2024-01-21T18:52:33.871",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419322,1705863153881,-500.0,0.00044931,31,"2024-01-21T18:52:33.881",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419323,1705863153890,-359.28784742,0.00045479,31,"2024-01-21T18:52:33.890",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419324,1705863153899,-451.5204776,0.00046027,2,"2024-01-21T18:52:33.899",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419325,1705863153908,-500.0,0.00046027,31,"2024-01-21T18:52:33.908",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419326,1705863153918,-952.82,0.00046027,31,"2024-01-21T18:52:33.918",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419327,1705863153927,-500.0,0.00046027,31,"2024-01-21T18:52:33.927",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419328,1705863153936,-500.0,0.00046027,31,"2024-01-21T18:52:33.936",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419329,1705863153945,-1019.1,0.00046027,31,"2024-01-21T18:52:33.945",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419330,1705863153955,-590.85,0.00046027,31,"2024-01-21T18:52:33.955",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419331,1705863153964,-670.02,0.00046027,31,"2024-01-21T18:52:33.964",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419332,1705863153974,-500.0,0.00046027,31,"2024-01-21T18:52:33.974",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419333,1705863153983,-899.25,0.00046027,31,"2024-01-21T18:52:33.983",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419334,1705863153992,-500.0,0.00046027,31,"2024-01-21T18:52:33.992",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419335,1705863154001,-77.85950021,0.00046027,31,"2024-01-21T18:52:34.001",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419336,1705863154013,-422.14049979,0.00046027,31,"2024-01-21T18:52:34.013",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419337,1705863154022,-500.0,0.00046027,31,"2024-01-21T18:52:34.022",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419338,1705863154033,-500.0,0.00046027,31,"2024-01-21T18:52:34.033",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419339,1705863154042,-1000.0,0.00046027,31,"2024-01-21T18:52:34.042",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419340,1705863154051,-500.0,0.00046027,31,"2024-01-21T18:52:34.051",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419341,1705863154061,-284.54832779,0.00046027,31,"2024-01-21T18:52:34.061",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419342,1705863154071,-646.33,0.00046027,31,"2024-01-21T18:52:34.071",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419343,1705863154081,-500.0,0.00046027,31,"2024-01-21T18:52:34.081",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419344,1705863154090,-500.0,0.00046027,31,"2024-01-21T18:52:34.090",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419345,1705863154099,-500.0,0.00046027,31,"2024-01-21T18:52:34.099",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419346,1705863154109,-1051.97,0.00046027,31,"2024-01-21T18:52:34.109",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419347,1705863154118,-1736.1,0.00046027,31,"2024-01-21T18:52:34.118",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419348,1705863154128,-779.96,0.00046027,31,"2024-01-21T18:52:34.128",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419349,1705863154137,-500.0,0.00046027,31,"2024-01-21T18:52:34.137",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419350,1705863154146,-500.0,0.00046027,31,"2024-01-21T18:52:34.146",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419351,1705863154156,-500.0,0.00046027,31,"2024-01-21T18:52:34.156",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419352,1705863154165,-758.95,0.00046027,31,"2024-01-21T18:52:34.165",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419353,1705863154175,-552.16,0.00046027,31,"2024-01-21T18:52:34.175",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419354,1705863154184,-500.0,0.00046027,31,"2024-01-21T18:52:34.184",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419355,1705863154194,-828.98,0.00046027,31,"2024-01-21T18:52:34.194",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419356,1705863154204,-832.67,0.00046027,31,"2024-01-21T18:52:34.204",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419357,1705863154213,-500.0,0.00046027,31,"2024-01-21T18:52:34.213",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419358,1705863154223,-885.24,0.00046027,2,"2024-01-21T18:52:34.223",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419359,1705863154232,-1089.54,0.00046027,31,"2024-01-21T18:52:34.232",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419360,1705863154242,-500.0,0.00046027,31,"2024-01-21T18:52:34.242",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419361,1705863154252,-1094.52,0.00046027,31,"2024-01-21T18:52:34.252",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419362,1705863154261,-500.0,0.00046027,31,"2024-01-21T18:52:34.261",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419363,1705863154271,-994.47,0.00046027,31,"2024-01-21T18:52:34.271",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419364,1705863154280,-1710.22,0.00046027,31,"2024-01-21T18:52:34.280",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419365,1705863154289,-500.0,0.00046027,31,"2024-01-21T18:52:34.289",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419366,1705863154298,-500.0,0.00046027,31,"2024-01-21T18:52:34.298",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419367,1705863154308,-1261.22,0.00046027,31,"2024-01-21T18:52:34.308",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419368,1705863154318,-500.0,0.00046027,31,"2024-01-21T18:52:34.318",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419369,1705863154327,-1142.33,0.00046027,31,"2024-01-21T18:52:34.327",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419370,1705863154337,-500.0,0.00046027,31,"2024-01-21T18:52:34.337",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419371,1705863154346,-500.0,0.00046027,31,"2024-01-21T18:52:34.346",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419372,1705863154355,-695.88,0.00046027,31,"2024-01-21T18:52:34.355",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419373,1705863154364,-852.67,0.00046027,31,"2024-01-21T18:52:34.364",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419374,1705863154374,-500.0,0.00046027,31,"2024-01-21T18:52:34.374",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419375,1705863154383,-848.47,0.00046027,31,"2024-01-21T18:52:34.383",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419376,1705863154392,-500.0,0.00046027,31,"2024-01-21T18:52:34.392",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419377,1705863154402,-764.06,0.00046027,31,"2024-01-21T18:52:34.402",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419378,1705863154411,-500.0,0.00046027,31,"2024-01-21T18:52:34.411",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419379,1705863154420,-500.0,0.00046027,31,"2024-01-21T18:52:34.420",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419380,1705863154429,-1037.5,0.00046027,31,"2024-01-21T18:52:34.429",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419381,1705863154438,-1061.05,0.00046027,31,"2024-01-21T18:52:34.438",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419382,1705863154448,-500.0,0.00046027,31,"2024-01-21T18:52:34.448",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419383,1705863154459,-1032.07,0.00046027,31,"2024-01-21T18:52:34.459",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419384,1705863154469,-539.06,0.00046027,20,"2024-01-21T18:52:34.469",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419385,1705863154478,-1080.19,0.00046027,31,"2024-01-21T18:52:34.478",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419386,1705863154488,-500.0,0.00046027,31,"2024-01-21T18:52:34.488",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419387,1705863154498,-584.66,0.00046027,31,"2024-01-21T18:52:34.498",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419388,1705863154508,-508.46,0.00046027,31,"2024-01-21T18:52:34.508",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419389,1705863154517,-810.58,0.00046027,31,"2024-01-21T18:52:34.517",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419390,1705863154526,-177.61251,0.00046027,31,"2024-01-21T18:52:34.526",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419391,1705863154553,-500.0,0.00041643,5,"2024-01-21T18:52:34.553",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419392,1705863154563,-35.74975913,0.00046027,31,"2024-01-21T18:52:34.563",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419395,1705863245787,4639.36303684,0.0002,2,"2024-01-21T18:54:05.787",0.000365,26.52,0.9663484296533508,1965233162.7647219]
[312419425,1705864231932,-247.24074097,0.00020614,2,"2024-01-21T19:10:31.932",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419427,1705864231942,-220.37,0.00020615,2,"2024-01-21T19:10:31.942",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419429,1705864231951,-135.40039671,0.0002161,2,"2024-01-21T19:10:31.951",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419431,1705864231964,-114.59960329,0.0002161,2,"2024-01-21T19:10:31.964",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419432,1705864231974,-154.59,0.00021637,10,"2024-01-21T19:10:31.974",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419433,1705864231985,-200.0,0.00021756,2,"2024-01-21T19:10:31.985",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419434,1705864231996,-150.0,0.00021806,2,"2024-01-21T19:10:31.996",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419435,1705864232006,-6389.74343783,0.00021807,2,"2024-01-21T19:10:32.006",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419436,1705864232020,-667.61891395,0.00021807,2,"2024-01-21T19:10:32.020",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419437,1705864232031,-12437.4,0.00021807,2,"2024-01-21T19:10:32.031",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419438,1705864232043,-2872.46869429,0.00021807,2,"2024-01-21T19:10:32.043",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419439,1705864232072,-267.08895393,0.00021807,2,"2024-01-21T19:10:32.072",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419440,1705864232083,-867.63104607,0.00021841,2,"2024-01-21T19:10:32.083",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419441,1705864232117,-353.8644483,0.00021841,2,"2024-01-21T19:10:32.117",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419442,1705864232128,-341.48500725,0.00021841,2,"2024-01-21T19:10:32.128",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419443,1705864232140,-437.01949838,0.00021841,2,"2024-01-21T19:10:32.140",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419444,1705864232151,-326.35285752,0.00021875,2,"2024-01-21T19:10:32.151",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419445,1705864232164,-303.01714248,0.00021875,2,"2024-01-21T19:10:32.164",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419446,1705864232174,-250.0,0.000219,2,"2024-01-21T19:10:32.174",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419447,1705864232184,-499.99,0.000219,2,"2024-01-21T19:10:32.184",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419448,1705864232194,-156.91,0.00021971,2,"2024-01-21T19:10:32.194",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419449,1705864232203,-1250.0,0.00022,3,"2024-01-21T19:10:32.203",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419450,1705864232214,-426.37,0.00022,2,"2024-01-21T19:10:32.214",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419451,1705864232223,-250.0,0.00022062,2,"2024-01-21T19:10:32.223",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419452,1705864232232,-287.17,0.00022247,2,"2024-01-21T19:10:32.232",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419453,1705864232242,-161.35981866,0.00022344,2,"2024-01-21T19:10:32.242",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419454,1705864232253,-237.79,0.00022444,2,"2024-01-21T19:10:32.253",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419455,1705864232262,-161.35981865,0.00022455,2,"2024-01-21T19:10:32.262",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419456,1705864232272,-156.91,0.00022543,2,"2024-01-21T19:10:32.272",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419457,1705864232281,-161.35981865,0.00022566,2,"2024-01-21T19:10:32.281",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419459,1705864232291,-161.35981865,0.00022678,2,"2024-01-21T19:10:32.291",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419461,1705864232300,-629.37,0.00022685,2,"2024-01-21T19:10:32.300",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419462,1705864232309,-161.35981865,0.00022789,2,"2024-01-21T19:10:32.309",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419463,1705864232319,-489.6982,0.000228,2,"2024-01-21T19:10:32.319",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419464,1705864232328,-1255.0842,0.000228,2,"2024-01-21T19:10:32.328",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419465,1705864232337,-220.37,0.00022879,2,"2024-01-21T19:10:32.337",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419466,1705864232347,-1103.89151492,0.00022898,2,"2024-01-21T19:10:32.347",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419467,1705864232361,-272.14563912,0.00022898,2,"2024-01-21T19:10:32.361",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419468,1705864232371,-160.6463697,0.00022899,2,"2024-01-21T19:10:32.371",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419469,1705864232381,-161.35981865,0.000229,2,"2024-01-21T19:10:32.381",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419471,1705864232391,-1000.0,0.000229,2,"2024-01-21T19:10:32.391",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419473,1705864232401,-154.91273174,0.000229,2,"2024-01-21T19:10:32.401",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419475,1705864232410,-34988.54024855,0.000229,2,"2024-01-21T19:10:32.410",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419477,1705864232451,-517.85068696,0.000229,2,"2024-01-21T19:10:32.451",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419478,1705864232464,-564.66263687,0.000229,2,"2024-01-21T19:10:32.464",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419479,1705864232476,-521.07491688,0.000229,2,"2024-01-21T19:10:32.476",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419480,1705864232488,-401.27165539,0.000229,2,"2024-01-21T19:10:32.488",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419481,1705864232499,-435.04752656,0.000229,2,"2024-01-21T19:10:32.499",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419482,1705864232511,-634.28289295,0.000229,2,"2024-01-21T19:10:32.511",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419483,1705864232805,-570.09,0.000229,2,"2024-01-21T19:10:32.805",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419484,1705864232816,-929.82241406,0.000229,2,"2024-01-21T19:10:32.816",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419485,1705864232828,-1357.89469464,0.000229,2,"2024-01-21T19:10:32.828",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419486,1705864232839,-659.25469873,0.000229,2,"2024-01-21T19:10:32.839",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419487,1705864232855,-496.10168245,0.000229,2,"2024-01-21T19:10:32.855",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419488,1705864232867,-448.90252226,0.000229,2,"2024-01-21T19:10:32.867",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419489,1705864232878,-3575.20240066,0.000229,2,"2024-01-21T19:10:32.878",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419490,1705864232889,-2494.94839903,0.000229,2,"2024-01-21T19:10:32.889",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419491,1705864232901,-617.55407124,0.000229,2,"2024-01-21T19:10:32.901",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419509,1705864238134,-385.36892416,0.000229,2,"2024-01-21T19:10:38.134",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419510,1705864238270,-304761.10982861,0.000229,2,"2024-01-21T19:10:38.270",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419511,1705864238280,-251.305,0.000229,2,"2024-01-21T19:10:38.280",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419512,1705864238289,-549.1215,0.000229,2,"2024-01-21T19:10:38.289",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419513,1705864238299,-151.9905901,0.000229,2,"2024-01-21T19:10:38.299",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419514,1705864238309,-1335.74136952,0.000229,2,"2024-01-21T19:10:38.309",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419515,1705864238318,-1335.74136952,0.00022958,2,"2024-01-21T19:10:38.318",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419516,1705864238327,-1000.0,0.00022961,2,"2024-01-21T19:10:38.327",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419517,1705864238336,-14245.1187327,0.00022981,2,"2024-01-21T19:10:38.336",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419518,1705864238345,-163.03,0.00022991,2,"2024-01-21T19:10:38.345",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419519,1705864238354,-155.75977009,0.00022998,2,"2024-01-21T19:10:38.354",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419520,1705864238363,-264.4930233,0.00022998,2,"2024-01-21T19:10:38.363",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419522,1705864238373,-697.79476583,0.00022999,2,"2024-01-21T19:10:38.373",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419524,1705864238382,-314.24418711,0.00022999,2,"2024-01-21T19:10:38.382",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419526,1705864238391,-1022.45493899,0.00022999,2,"2024-01-21T19:10:38.391",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419528,1705864238400,-22697.90784523,0.00022999,2,"2024-01-21T19:10:38.400",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419530,1705864238409,-150.0,0.00022999,2,"2024-01-21T19:10:38.409",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419532,1705864238418,-150.0,0.00022999,2,"2024-01-21T19:10:38.418",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419534,1705864238427,-150.0,0.00022999,2,"2024-01-21T19:10:38.427",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419536,1705864238436,-150.0,0.00022999,2,"2024-01-21T19:10:38.436",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419538,1705864238445,-150.0,0.00022999,2,"2024-01-21T19:10:38.445",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419540,1705864238454,-58343.19940401,0.00023,2,"2024-01-21T19:10:38.454",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419546,1705864238500,-4105066.36280476,0.00023,2,"2024-01-21T19:10:38.500",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419548,1705864238511,-341803.49776485,0.00023,2,"2024-01-21T19:10:38.511",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419550,1705864238523,-354584.75924408,0.00023,2,"2024-01-21T19:10:38.523",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419756,1705864240500,-6247.971,0.00023,2,"2024-01-21T19:10:40.500",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419769,1705864240609,-500.0047208,0.00023,2,"2024-01-21T19:10:40.609",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419781,1705864240719,-2926.33919991,0.00023,2,"2024-01-21T19:10:40.719",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312419847,1705864241311,-1123.18021454,0.00023,2,"2024-01-21T19:10:41.311",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420006,1705864242995,-345784.44809981,0.00023,2,"2024-01-21T19:10:42.995",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420039,1705864244142,-306.49,0.00023,2,"2024-01-21T19:10:44.142",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420040,1705864244199,-7113.50342913,0.00023,2,"2024-01-21T19:10:44.199",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420041,1705864244257,-11135.29472062,0.00023,2,"2024-01-21T19:10:44.257",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420053,1705864246161,-664.22465902,0.000228,2,"2024-01-21T19:10:46.161",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420054,1705864246171,-405.37255056,0.00022999,2,"2024-01-21T19:10:46.171",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420055,1705864246181,-772.01300797,0.00023,2,"2024-01-21T19:10:46.181",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420056,1705864246196,-1375.99854188,0.00023,2,"2024-01-21T19:10:46.196",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420057,1705864246324,-16925.93476855,0.00023,2,"2024-01-21T19:10:46.324",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420058,1705864246337,-1043.775,0.00023,2,"2024-01-21T19:10:46.337",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420059,1705864246349,-335.62,0.00023,2,"2024-01-21T19:10:46.349",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420060,1705864246360,-285.938,0.00023,2,"2024-01-21T19:10:46.360",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420061,1705864246372,-4295.8416,0.00023,2,"2024-01-21T19:10:46.372",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420063,1705865235577,171.68,0.00016712,2,"2024-01-21T19:27:15.577",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420073,1705865432126,-171.02,0.00020138,2,"2024-01-21T19:30:32.126",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420075,1705865432136,-207.98,0.00021798,2,"2024-01-21T19:30:32.136",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420076,1705865432147,-39.26074097,0.00021798,2,"2024-01-21T19:30:32.147",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420077,1705865432157,-269.5362,0.00021799,2,"2024-01-21T19:30:32.157",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420078,1705865432166,-192.83905903,0.000219,2,"2024-01-21T19:30:32.166",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420079,1705865432236,-494.7456237,0.000219,2,"2024-01-21T19:30:32.236",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420103,1705865438293,-62.41531727,0.000219,2,"2024-01-21T19:30:38.293",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420104,1705865438302,-1250.0,0.00022,3,"2024-01-21T19:30:38.302",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420105,1705865438313,-163.03,0.00022503,2,"2024-01-21T19:30:38.313",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420106,1705865438322,-907.75257159,0.00022622,2,"2024-01-21T19:30:38.322",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420107,1705865438331,-3007.50529798,0.00022899,2,"2024-01-21T19:30:38.331",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420108,1705865438341,-150.0,0.00022899,2,"2024-01-21T19:30:38.341",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420109,1705865438351,-499.4995,0.000229,2,"2024-01-21T19:30:38.351",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420110,1705865438360,-1000.0,0.000229,2,"2024-01-21T19:30:38.360",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420111,1705865438369,-4079.5137,0.000229,2,"2024-01-21T19:30:38.369",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420112,1705865438378,-3604.13,0.000229,2,"2024-01-21T19:30:38.378",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420113,1705865438389,-16721.19,0.000229,2,"2024-01-21T19:30:38.389",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420114,1705865438401,-29999.99,0.000229,2,"2024-01-21T19:30:38.401",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420115,1705865438415,-581.19657659,0.000229,2,"2024-01-21T19:30:38.415",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420116,1705865438426,-337.37,0.000229,2,"2024-01-21T19:30:38.426",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420117,1705865438435,-155.91188095,0.000229,2,"2024-01-21T19:30:38.435",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420118,1705865438445,-279283.99292047,0.00023,2,"2024-01-21T19:30:38.445",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420119,1705865438457,-354584.75924408,0.00023,2,"2024-01-21T19:30:38.457",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420149,1705865443194,-342.5,0.00023,2,"2024-01-21T19:30:43.194",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420164,1705865478920,3005.83468397,0.00016712,2,"2024-01-21T19:31:18.920",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420165,1705865841973,171.02,0.00017399,2,"2024-01-21T19:37:21.973",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420166,1705866059459,-250.0,0.0003,30,"2024-01-21T19:40:59.459",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420184,1705866632349,-384.45393113,0.0001956,2,"2024-01-21T19:50:32.349",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420186,1705866632359,-246.83985967,0.00019561,2,"2024-01-21T19:50:32.359",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420188,1705866632368,-211.82979924,0.00019562,2,"2024-01-21T19:50:32.368",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420190,1705866632378,-230.37,0.00019574,2,"2024-01-21T19:50:32.378",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420191,1705866632388,-155.0,0.000197,2,"2024-01-21T19:50:32.388",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420192,1705866632397,-247.24074097,0.0002,2,"2024-01-21T19:50:32.397",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420193,1705866632406,-4490.4877716,0.00021425,2,"2024-01-21T19:50:32.406",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420194,1705866632415,-2000.0,0.00021426,2,"2024-01-21T19:50:32.415",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420195,1705866632425,-239.3,0.00021461,2,"2024-01-21T19:50:32.425",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420196,1705866632434,-1000.0,0.00021487,2,"2024-01-21T19:50:32.434",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420197,1705866632444,-160.43,0.00021632,2,"2024-01-21T19:50:32.444",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420198,1705866632454,-150.0,0.00021643,2,"2024-01-21T19:50:32.454",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420199,1705866632463,-300.0,0.00021643,2,"2024-01-21T19:50:32.463",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420200,1705866632472,-6956.43,0.00021644,2,"2024-01-21T19:50:32.472",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420201,1705866632482,-377.62,0.00021644,2,"2024-01-21T19:50:32.482",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420202,1705866632491,-156.92,0.00021645,2,"2024-01-21T19:50:32.491",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420203,1705866632500,-230.37,0.00021838,2,"2024-01-21T19:50:32.500",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420204,1705866632510,-250.0,0.00021918,2,"2024-01-21T19:50:32.510",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420205,1705866632519,-289.72111305,0.00022,4,"2024-01-21T19:50:32.519",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420206,1705866632529,-157.3,0.00022073,2,"2024-01-21T19:50:32.529",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420207,1705866632539,-581.91,0.00022073,2,"2024-01-21T19:50:32.539",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420208,1705866632548,-744.59,0.00022073,2,"2024-01-21T19:50:32.548",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420209,1705866632558,-2476.20957475,0.00022307,2,"2024-01-21T19:50:32.558",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420210,1705866632568,-299.43328089,0.00022445,2,"2024-01-21T19:50:32.568",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420213,1705866632642,-78.18671911,0.00022445,2,"2024-01-21T19:50:32.642",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420215,1705866632653,-1236.20841783,0.00022562,2,"2024-01-21T19:50:32.653",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420216,1705866632665,-831.39159651,0.00022562,2,"2024-01-21T19:50:32.665",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420219,1705866632678,-2013.79999743,0.00022562,2,"2024-01-21T19:50:32.678",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420222,1705866632710,-1209.55348995,0.00022562,2,"2024-01-21T19:50:32.710",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420223,1705866632726,-292.16600001,0.00022562,2,"2024-01-21T19:50:32.726",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420224,1705866632737,-499.6034895,0.00022562,2,"2024-01-21T19:50:32.737",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420225,1705866632750,-526.40835608,0.00022562,2,"2024-01-21T19:50:32.750",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420226,1705866632761,-315.26865269,0.00022562,2,"2024-01-21T19:50:32.761",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420227,1705866632770,-508.54700456,0.000227,2,"2024-01-21T19:50:32.770",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420228,1705866632780,-395.27225416,0.00022767,2,"2024-01-21T19:50:32.780",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420229,1705866632795,-500.0,0.000228,2,"2024-01-21T19:50:32.795",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420230,1705866632808,-765.83945719,0.00022842,2,"2024-01-21T19:50:32.808",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420231,1705866632819,-1812.46036172,0.00022842,2,"2024-01-21T19:50:32.819",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420232,1705866632829,-445.00044957,0.00022843,2,"2024-01-21T19:50:32.829",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420234,1705866632839,-1178.56113027,0.00022898,2,"2024-01-21T19:50:32.839",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420235,1705866632849,-155.21884418,0.00022898,2,"2024-01-21T19:50:32.849",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420236,1705866632859,-697.79476683,0.00022898,2,"2024-01-21T19:50:32.859",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420237,1705866632870,-376.69449592,0.00022899,2,"2024-01-21T19:50:32.870",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420238,1705866632880,-245000.0,0.000229,2,"2024-01-21T19:50:32.880",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420239,1705866632890,-155.91188075,0.000229,2,"2024-01-21T19:50:32.890",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420240,1705866632900,-219.4511268,0.000229,2,"2024-01-21T19:50:32.900",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420241,1705866632909,-219.4511268,0.000229,2,"2024-01-21T19:50:32.909",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420242,1705866632920,-726.82151542,0.000229,2,"2024-01-21T19:50:32.920",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420243,1705866632931,-158.02027901,0.000229,2,"2024-01-21T19:50:32.931",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420244,1705866632941,-453.33874378,0.000229,2,"2024-01-21T19:50:32.941",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420245,1705866632951,-445.24712318,0.000229,2,"2024-01-21T19:50:32.951",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420246,1705866632961,-337.71417156,0.00022997,2,"2024-01-21T19:50:32.961",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420247,1705866632971,-343.02606752,0.00022997,2,"2024-01-21T19:50:32.971",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420248,1705866632981,-1203.89194118,0.00022997,2,"2024-01-21T19:50:32.981",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420249,1705866632991,-4551.82600287,0.00022997,2,"2024-01-21T19:50:32.991",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420250,1705866633001,-3720.67416025,0.00022997,2,"2024-01-21T19:50:33.001",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420251,1705866633012,-4248.08380975,0.00022997,2,"2024-01-21T19:50:33.012",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420252,1705866633022,-17219.51479789,0.00022997,2,"2024-01-21T19:50:33.022",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420253,1705866633033,-1961.69316483,0.00022998,2,"2024-01-21T19:50:33.033",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420254,1705866633043,-3776.06527258,0.00022998,2,"2024-01-21T19:50:33.043",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420255,1705866633053,-155.0,0.00022998,2,"2024-01-21T19:50:33.053",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420256,1705866633063,-7101.97002612,0.00022999,5,"2024-01-21T19:50:33.063",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420257,1705866633074,-199.29466552,0.00022999,2,"2024-01-21T19:50:33.074",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420258,1705866633084,-155.0,0.00022999,2,"2024-01-21T19:50:33.084",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420259,1705866633094,-196.98832126,0.00022999,2,"2024-01-21T19:50:33.094",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420260,1705866633105,-155.0,0.00022999,2,"2024-01-21T19:50:33.105",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420261,1705866633115,-10527.95115229,0.00022999,2,"2024-01-21T19:50:33.115",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420262,1705866633125,-33765.45615338,0.00022999,2,"2024-01-21T19:50:33.125",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420263,1705866633135,-250.28559694,0.00022999,2,"2024-01-21T19:50:33.135",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420264,1705866633146,-314.36106493,0.00022999,2,"2024-01-21T19:50:33.146",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420265,1705866633155,-759214.09361712,0.00023,2,"2024-01-21T19:50:33.155",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420282,1705866638461,-620.07290513,0.000228,2,"2024-01-21T19:50:38.461",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420283,1705866638473,-1403.93749487,0.000228,2,"2024-01-21T19:50:38.473",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420284,1705866638482,-277880.0554256,0.00023,2,"2024-01-21T19:50:38.482",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420285,1705866638494,-72192.79976768,0.00023,2,"2024-01-21T19:50:38.494",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420286,1705866638503,-282391.9594764,0.00023,2,"2024-01-21T19:50:38.503",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420287,1705866638518,-461.204358,0.00023,2,"2024-01-21T19:50:38.518",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420328,1705866640888,-500.0,0.00023,2,"2024-01-21T19:50:40.888",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420345,1705866641683,-220.69889728,0.00023,2,"2024-01-21T19:50:41.683",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420369,1705866643487,-865.1,0.00023,2,"2024-01-21T19:50:43.487",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420374,1705866643543,-446.4612524,0.00023,2,"2024-01-21T19:50:43.543",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420375,1705866643559,-1217.30562592,0.00023,2,"2024-01-21T19:50:43.559",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420376,1705866643570,-803.05557728,0.00023,2,"2024-01-21T19:50:43.570",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420377,1705866643651,-1168.608,0.00023,2,"2024-01-21T19:50:43.651",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420378,1705866643706,-11097.23851127,0.00023,2,"2024-01-21T19:50:43.706",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420393,1705866646350,-211.59650236,0.00022999,2,"2024-01-21T19:50:46.350",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420395,1705866646359,-1630.91539392,0.00023,2,"2024-01-21T19:50:46.359",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420400,1705866646401,-2231.6972002,0.00023,2,"2024-01-21T19:50:46.401",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420405,1705866646620,-683.32001393,0.00023,2,"2024-01-21T19:50:46.620",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420406,1705867190618,271.24,0.00018914,2,"2024-01-21T19:59:50.618",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420407,1705867319460,289.71028567,0.00020596,2,"2024-01-21T20:01:59.460",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420408,1705867399147,-246.83985967,0.00020744,2,"2024-01-21T20:03:19.147",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420409,1705867399183,-2605.00002254,0.00020745,2,"2024-01-21T20:03:19.183",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420410,1705867399208,-543.23992854,0.00020745,2,"2024-01-21T20:03:19.208",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420411,1705867399233,-525.18315791,0.00020746,2,"2024-01-21T20:03:19.233",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420412,1705867399259,-242.63639215,0.00020746,2,"2024-01-21T20:03:19.259",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420413,1705867399284,-279.32271034,0.00020746,2,"2024-01-21T20:03:19.284",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420414,1705867399310,-155.0,0.00020747,2,"2024-01-21T20:03:19.310",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420415,1705867399334,-245.07002235,0.00020748,2,"2024-01-21T20:03:19.334",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420416,1705867399359,-277.49,0.0002075,2,"2024-01-21T20:03:19.359",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420417,1705867399386,-393.56,0.00020774,2,"2024-01-21T20:03:19.386",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420418,1705867399412,-393.56,0.00020796,2,"2024-01-21T20:03:19.412",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420419,1705867399439,-150.0,0.00020814,2,"2024-01-21T20:03:19.439",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420420,1705867399465,-8943.0979065,0.00020815,2,"2024-01-21T20:03:19.465",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420421,1705867446443,-250.47360772,0.00020742,2,"2024-01-21T20:04:06.443",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420422,1705867446467,-197.06195071,0.00020743,2,"2024-01-21T20:04:06.467",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420423,1705867446488,-155.0,0.00020743,2,"2024-01-21T20:04:06.488",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420424,1705867446510,-314.47481954,0.00020743,2,"2024-01-21T20:04:06.510",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420425,1705867446532,-155.0,0.00020744,2,"2024-01-21T20:04:06.532",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420426,1705867446561,-393.56,0.00020818,2,"2024-01-21T20:04:06.561",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420427,1705867446584,-2000.0,0.00020819,2,"2024-01-21T20:04:06.584",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420428,1705867446609,-393.56,0.0002084,2,"2024-01-21T20:04:06.609",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420429,1705867446634,-393.56,0.00020862,2,"2024-01-21T20:04:06.634",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420430,1705867446658,-448.36696064,0.00020872,2,"2024-01-21T20:04:06.658",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420431,1705867446682,-393.56,0.00020883,2,"2024-01-21T20:04:06.682",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420432,1705867446707,-393.56,0.00020905,2,"2024-01-21T20:04:06.707",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420433,1705867446731,-393.56,0.00020927,2,"2024-01-21T20:04:06.731",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420434,1705867446757,-393.56,0.00020949,2,"2024-01-21T20:04:06.757",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420435,1705867446782,-393.56,0.00020971,2,"2024-01-21T20:04:06.782",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420436,1705867446809,-448.36696064,0.00020979,2,"2024-01-21T20:04:06.809",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420437,1705867446835,-393.56,0.00020993,2,"2024-01-21T20:04:06.835",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420438,1705867446861,-398.3,0.00020998,2,"2024-01-21T20:04:06.861",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420439,1705867446887,-393.56,0.00021015,2,"2024-01-21T20:04:06.887",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420440,1705867446909,-212.56,0.00021019,2,"2024-01-21T20:04:06.909",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420441,1705867446930,-499.99,0.00021019,2,"2024-01-21T20:04:06.930",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420442,1705867446949,-2511.28,0.00021019,2,"2024-01-21T20:04:06.949",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420443,1705867446970,-200.0,0.00021028,2,"2024-01-21T20:04:06.970",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420444,1705867446992,-8501.7,0.00021028,2,"2024-01-21T20:04:06.992",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420445,1705867447014,-2696.09,0.00021028,2,"2024-01-21T20:04:07.014",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420446,1705867447039,-393.56,0.00021036,2,"2024-01-21T20:04:07.039",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420447,1705867447064,-393.56,0.00021058,2,"2024-01-21T20:04:07.064",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420448,1705867447089,-393.56,0.0002108,2,"2024-01-21T20:04:07.089",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420449,1705867447111,-448.36696064,0.00021085,2,"2024-01-21T20:04:07.111",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420450,1705867447135,-393.56,0.00021102,2,"2024-01-21T20:04:07.135",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420451,1705867447159,-53.12874011,0.00021124,2,"2024-01-21T20:04:07.159",0.000365,26.64,0.9836989448259154,1980098334.4288566]
[312420452,1705867611013,257.67,0.00018933,2,"2024-01-21T20:06:51.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420460,1705867684158,81.37971433,0.00020618,2,"2024-01-21T20:08:04.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420461,1705867695609,361.14981153,0.00018933,2,"2024-01-21T20:08:15.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420472,1705867831517,-155.0,0.00020606,2,"2024-01-21T20:10:31.517",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420473,1705867831527,-1204.3280847,0.00020606,2,"2024-01-21T20:10:31.527",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420474,1705867831536,-3049.8719153,0.00020607,2,"2024-01-21T20:10:31.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420475,1705867831573,-403.9,0.00020607,2,"2024-01-21T20:10:31.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420476,1705867831586,-795.8316766,0.00020607,2,"2024-01-21T20:10:31.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420477,1705867831595,-1044.62415914,0.00020607,2,"2024-01-21T20:10:31.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420478,1705867831605,-10531.69219125,0.00020608,2,"2024-01-21T20:10:31.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420479,1705867831614,-2477.08702393,0.00020608,2,"2024-01-21T20:10:31.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420480,1705867831624,-2605.00002254,0.00020608,2,"2024-01-21T20:10:31.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420481,1705867831633,-651.97477454,0.00020609,2,"2024-01-21T20:10:31.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420482,1705867831642,-232.15401886,0.00020609,2,"2024-01-21T20:10:31.642",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420483,1705867831651,-3627.40062149,0.00020609,2,"2024-01-21T20:10:31.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420484,1705867831660,-155.0,0.00020609,2,"2024-01-21T20:10:31.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420485,1705867831669,-2321.21340696,0.00020609,2,"2024-01-21T20:10:31.669",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420486,1705867831680,-337.83769447,0.0002061,2,"2024-01-21T20:10:31.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420487,1705867831691,-343.31134651,0.0002061,2,"2024-01-21T20:10:31.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420488,1705867831701,-199.37216447,0.0002061,2,"2024-01-21T20:10:31.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420489,1705867831710,-622.40615561,0.00020611,2,"2024-01-21T20:10:31.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420490,1705867831720,-150.0,0.00020613,2,"2024-01-21T20:10:31.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420491,1705867831730,-121.62028567,0.00020618,2,"2024-01-21T20:10:31.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420492,1705867831739,-203.0,0.00020618,2,"2024-01-21T20:10:31.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420493,1705867831749,-2000.0,0.00020803,2,"2024-01-21T20:10:31.749",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420494,1705867831758,-23870.0,0.00020882,2,"2024-01-21T20:10:31.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420495,1705867831767,-4236.76,0.00020882,2,"2024-01-21T20:10:31.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420496,1705867831776,-431.36,0.00020883,2,"2024-01-21T20:10:31.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420497,1705867831786,-840.0,0.00020918,2,"2024-01-21T20:10:31.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420498,1705867831795,-155.77,0.00021054,2,"2024-01-21T20:10:31.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420499,1705867831805,-157.54,0.00021059,2,"2024-01-21T20:10:31.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420500,1705867831814,-340.43125989,0.00021124,2,"2024-01-21T20:10:31.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420501,1705867831823,-2803.67,0.00021145,2,"2024-01-21T20:10:31.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420502,1705867831832,-393.56,0.00021146,2,"2024-01-21T20:10:31.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420503,1705867831842,-393.56,0.00021168,2,"2024-01-21T20:10:31.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420504,1705867831851,-393.56,0.00021189,2,"2024-01-21T20:10:31.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420505,1705867831861,-157.51,0.0002119,2,"2024-01-21T20:10:31.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420506,1705867831870,-448.36696064,0.00021192,2,"2024-01-21T20:10:31.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420507,1705867831879,-257.67,0.00021197,2,"2024-01-21T20:10:31.879",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420508,1705867831889,-448.36696064,0.00021299,2,"2024-01-21T20:10:31.889",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420509,1705867831898,-248.38,0.0002135,2,"2024-01-21T20:10:31.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420510,1705867831907,-510.13598131,0.00021371,2,"2024-01-21T20:10:31.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420511,1705867831916,-10038.41,0.00021372,2,"2024-01-21T20:10:31.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420512,1705867831928,-248.38,0.00021372,2,"2024-01-21T20:10:31.928",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420513,1705867831937,-248.38,0.00021395,2,"2024-01-21T20:10:31.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420514,1705867831947,-448.36696064,0.00021406,2,"2024-01-21T20:10:31.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420515,1705867831956,-248.38,0.00021417,2,"2024-01-21T20:10:31.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420516,1705867831966,-155.77,0.00021419,2,"2024-01-21T20:10:31.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420517,1705867831975,-248.38,0.0002144,2,"2024-01-21T20:10:31.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420518,1705867831984,-248.38,0.00021462,2,"2024-01-21T20:10:31.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420519,1705867831994,-248.38,0.00021485,2,"2024-01-21T20:10:31.994",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420520,1705867832006,-248.38,0.00021507,2,"2024-01-21T20:10:32.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420521,1705867832017,-448.36696064,0.00021512,2,"2024-01-21T20:10:32.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420522,1705867832027,-248.38,0.0002153,2,"2024-01-21T20:10:32.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420523,1705867832036,-248.38,0.00021552,2,"2024-01-21T20:10:32.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420524,1705867832045,-1621.10201732,0.0002157,2,"2024-01-21T20:10:32.045",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420525,1705867832074,-1154.42119526,0.0002157,2,"2024-01-21T20:10:32.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420526,1705867832084,-248.38,0.00021575,2,"2024-01-21T20:10:32.084",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420527,1705867832093,-248.38,0.00021597,2,"2024-01-21T20:10:32.093",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420528,1705867832103,-448.36696064,0.00021619,2,"2024-01-21T20:10:32.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420529,1705867832113,-248.38,0.00021619,2,"2024-01-21T20:10:32.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420530,1705867832123,-0.6818441,0.00021625,2,"2024-01-21T20:10:32.123",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420531,1705867832138,-156.8581559,0.00021625,2,"2024-01-21T20:10:32.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420532,1705867832147,-248.38,0.00021642,2,"2024-01-21T20:10:32.147",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420533,1705867832156,-293.07,0.00021644,2,"2024-01-21T20:10:32.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420534,1705867832166,-248.38,0.00021664,2,"2024-01-21T20:10:32.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420535,1705867832175,-248.38,0.00021687,2,"2024-01-21T20:10:32.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420536,1705867832185,-248.38,0.00021709,2,"2024-01-21T20:10:32.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420537,1705867832195,-361.05136195,0.00021726,2,"2024-01-21T20:10:32.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420538,1705867832230,-87.31559869,0.00021726,2,"2024-01-21T20:10:32.230",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420539,1705867832240,-248.38,0.00021732,2,"2024-01-21T20:10:32.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420540,1705867832249,-248.38,0.00021754,2,"2024-01-21T20:10:32.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420541,1705867832259,-248.38,0.00021777,2,"2024-01-21T20:10:32.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420542,1705867832268,-155.77,0.00021785,2,"2024-01-21T20:10:32.268",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420543,1705867832278,-448.36696064,0.00021833,2,"2024-01-21T20:10:32.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420544,1705867832288,-5055.44181415,0.00021844,2,"2024-01-21T20:10:32.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420545,1705867832298,-4328.84968413,0.00021845,2,"2024-01-21T20:10:32.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420546,1705867832308,-10230.55042259,0.00021847,2,"2024-01-21T20:10:32.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420547,1705867832321,-625.3747465,0.00021847,2,"2024-01-21T20:10:32.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420548,1705867832332,-2693.66661002,0.00021848,2,"2024-01-21T20:10:32.332",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420549,1705867832342,-157.51,0.00021854,2,"2024-01-21T20:10:32.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420550,1705867832351,-250.0,0.000219,2,"2024-01-21T20:10:32.351",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420551,1705867832361,-250.0,0.00021918,2,"2024-01-21T20:10:32.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420552,1705867832370,-448.36696064,0.00021939,2,"2024-01-21T20:10:32.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420553,1705867832380,-1250.0,0.00022,3,"2024-01-21T20:10:32.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420554,1705867832389,-150.0,0.00022,2,"2024-01-21T20:10:32.389",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420555,1705867832398,-176.39,0.00022,2,"2024-01-21T20:10:32.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420556,1705867832408,-448.36696064,0.00022046,2,"2024-01-21T20:10:32.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420557,1705867832417,-1271.51689414,0.00022079,2,"2024-01-21T20:10:32.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420558,1705867832427,-155.77,0.00022151,2,"2024-01-21T20:10:32.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420559,1705867832436,-448.36696064,0.00022153,2,"2024-01-21T20:10:32.436",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420560,1705867832446,-157.54,0.00022191,2,"2024-01-21T20:10:32.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420561,1705867832457,-448.36696064,0.0002226,2,"2024-01-21T20:10:32.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420562,1705867832466,-448.36696064,0.00022366,2,"2024-01-21T20:10:32.466",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420563,1705867832475,-293.07,0.00022445,2,"2024-01-21T20:10:32.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420564,1705867832484,-448.36696064,0.00022473,2,"2024-01-21T20:10:32.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420565,1705867832493,-157.51,0.00022518,2,"2024-01-21T20:10:32.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420566,1705867832502,-431.36,0.00022527,2,"2024-01-21T20:10:32.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420567,1705867832511,-176.39,0.00022548,2,"2024-01-21T20:10:32.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420568,1705867832521,-461.96839817,0.0002257,2,"2024-01-21T20:10:32.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420569,1705867832530,-448.36696064,0.0002258,2,"2024-01-21T20:10:32.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420570,1705867832539,-1000.0,0.00022598,2,"2024-01-21T20:10:32.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420571,1705867832549,-12183.15193464,0.00022598,2,"2024-01-21T20:10:32.549",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420583,1705867837520,-85255.90826536,0.00022598,2,"2024-01-21T20:10:37.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420584,1705867837530,-837.9636,0.00022598,2,"2024-01-21T20:10:37.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420585,1705867837540,-919.01823644,0.0002264,2,"2024-01-21T20:10:37.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420586,1705867837551,-181.0375733,0.00022673,2,"2024-01-21T20:10:37.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420587,1705867837561,-448.36696064,0.00022687,2,"2024-01-21T20:10:37.561",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420588,1705867837571,-470.66588704,0.00022696,2,"2024-01-21T20:10:37.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420589,1705867837581,-245.9945052,0.00022696,2,"2024-01-21T20:10:37.581",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420590,1705867837591,-540.93137533,0.00022696,2,"2024-01-21T20:10:37.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420591,1705867837602,-244.44842983,0.00022696,2,"2024-01-21T20:10:37.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420592,1705867837612,-241.59365827,0.00022696,2,"2024-01-21T20:10:37.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420593,1705867837622,-155.27174667,0.00022696,2,"2024-01-21T20:10:37.622",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420594,1705867837633,-9558.33230344,0.00022696,2,"2024-01-21T20:10:37.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420595,1705867837643,-203.21708329,0.00022696,2,"2024-01-21T20:10:37.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420596,1705867837652,-156.59978354,0.00022696,2,"2024-01-21T20:10:37.652",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420597,1705867837662,-195.65166635,0.00022696,2,"2024-01-21T20:10:37.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420598,1705867837671,-299.26807868,0.00022696,2,"2024-01-21T20:10:37.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420599,1705867837680,-325.34454612,0.00022696,2,"2024-01-21T20:10:37.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420600,1705867837689,-488.79095646,0.00022696,2,"2024-01-21T20:10:37.689",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420601,1705867837698,-5444.8024805,0.00022696,2,"2024-01-21T20:10:37.698",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420602,1705867837708,-4778.5322,0.00022697,2,"2024-01-21T20:10:37.708",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420603,1705867837717,-600.0,0.00022697,2,"2024-01-21T20:10:37.717",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420604,1705867837727,-10569.52280735,0.00022697,2,"2024-01-21T20:10:37.727",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420605,1705867837736,-245000.0,0.00022698,2,"2024-01-21T20:10:37.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420606,1705867837746,-10000.0,0.0002274,2,"2024-01-21T20:10:37.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420607,1705867837755,-157.54,0.00022757,2,"2024-01-21T20:10:37.755",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420608,1705867837764,-281.28534164,0.00022768,2,"2024-01-21T20:10:37.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420609,1705867837774,-155.0,0.00022768,2,"2024-01-21T20:10:37.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420610,1705867837783,-214.75436035,0.00022773,2,"2024-01-21T20:10:37.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420611,1705867837793,-448.36696064,0.00022793,2,"2024-01-21T20:10:37.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420612,1705867837803,-400.18486293,0.00022795,2,"2024-01-21T20:10:37.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420613,1705867837812,-158.33436037,0.00022795,2,"2024-01-21T20:10:37.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420614,1705867837822,-198.11511938,0.00022795,2,"2024-01-21T20:10:37.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420615,1705867837832,-2142.55262521,0.00022795,2,"2024-01-21T20:10:37.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420616,1705867837841,-375.7887074,0.00022795,2,"2024-01-21T20:10:37.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420617,1705867837851,-155.0,0.00022795,2,"2024-01-21T20:10:37.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420618,1705867837860,-3563.1288563,0.00022795,2,"2024-01-21T20:10:37.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420619,1705867837873,-218.93846346,0.00022795,2,"2024-01-21T20:10:37.873",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420620,1705867837882,-508.62165039,0.00022795,2,"2024-01-21T20:10:37.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420621,1705867837892,-417.55099435,0.00022795,2,"2024-01-21T20:10:37.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420622,1705867837901,-159.02170225,0.00022795,2,"2024-01-21T20:10:37.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420624,1705867837911,-155.0,0.00022795,2,"2024-01-21T20:10:37.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420626,1705867837920,-284.96104843,0.00022795,2,"2024-01-21T20:10:37.920",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420628,1705867837929,-223.06766617,0.00022795,2,"2024-01-21T20:10:37.929",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420630,1705867837939,-522.84300052,0.00022795,2,"2024-01-21T20:10:37.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420632,1705867837948,-183.45952934,0.00022795,2,"2024-01-21T20:10:37.948",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420634,1705867837958,-220.93369083,0.00022795,2,"2024-01-21T20:10:37.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420636,1705867837968,-295.2217948,0.00022795,2,"2024-01-21T20:10:37.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420638,1705867837977,-487.88555579,0.00022795,2,"2024-01-21T20:10:37.977",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420640,1705867837987,-174.8437244,0.00022795,2,"2024-01-21T20:10:37.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420642,1705867837996,-155.43994557,0.00022796,2,"2024-01-21T20:10:37.996",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420644,1705867838005,-4608.75232889,0.00022796,2,"2024-01-21T20:10:38.005",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420646,1705867838015,-155.0,0.00022796,2,"2024-01-21T20:10:38.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420648,1705867838025,-486.06072237,0.00022796,2,"2024-01-21T20:10:38.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420650,1705867838034,-195.20034097,0.00022796,2,"2024-01-21T20:10:38.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420652,1705867838043,-438.04827017,0.00022796,2,"2024-01-21T20:10:38.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420654,1705867838052,-158.65540183,0.00022796,2,"2024-01-21T20:10:38.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420656,1705867838062,-1143.54053925,0.00022796,2,"2024-01-21T20:10:38.062",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420658,1705867838071,-718.30413528,0.00022796,2,"2024-01-21T20:10:38.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420660,1705867838080,-202.72708942,0.00022796,2,"2024-01-21T20:10:38.080",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420662,1705867838089,-202.95261036,0.00022796,2,"2024-01-21T20:10:38.089",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420664,1705867838098,-291.11582638,0.00022796,2,"2024-01-21T20:10:38.098",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420666,1705867838107,-197.37490408,0.00022796,2,"2024-01-21T20:10:38.107",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420668,1705867838117,-233.07751996,0.00022796,2,"2024-01-21T20:10:38.117",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420670,1705867838126,-500.34599345,0.00022796,2,"2024-01-21T20:10:38.126",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420672,1705867838135,-198.49468833,0.00022796,2,"2024-01-21T20:10:38.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420674,1705867838144,-239.71658514,0.00022796,2,"2024-01-21T20:10:38.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420676,1705867838154,-162.01280061,0.00022796,2,"2024-01-21T20:10:38.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420678,1705867838164,-264.30177237,0.00022796,2,"2024-01-21T20:10:38.164",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420680,1705867838173,-98076.80846418,0.00022797,2,"2024-01-21T20:10:38.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420682,1705867838184,-155.58301169,0.00022798,2,"2024-01-21T20:10:38.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420684,1705867838195,-155.54483114,0.00022798,2,"2024-01-21T20:10:38.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420686,1705867838206,-440.2468137,0.00022798,2,"2024-01-21T20:10:38.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420689,1705867838216,-246.82813011,0.00022798,2,"2024-01-21T20:10:38.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420691,1705867838226,-755.88930372,0.00022798,2,"2024-01-21T20:10:38.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420693,1705867838235,-2899.08390333,0.00022798,2,"2024-01-21T20:10:38.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420695,1705867838246,-660.04374522,0.00022798,2,"2024-01-21T20:10:38.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420697,1705867838255,-201.6054293,0.00022798,2,"2024-01-21T20:10:38.255",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420699,1705867838265,-1056.16920651,0.00022798,2,"2024-01-21T20:10:38.265",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420701,1705867838275,-155.0,0.00022798,2,"2024-01-21T20:10:38.275",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420703,1705867838285,-2595.12426536,0.00022798,2,"2024-01-21T20:10:38.285",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420705,1705867838294,-155.97345764,0.00022798,2,"2024-01-21T20:10:38.294",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420707,1705867838304,-252.61413747,0.00022798,2,"2024-01-21T20:10:38.304",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420709,1705867838314,-155.0,0.00022798,2,"2024-01-21T20:10:38.314",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420711,1705867838323,-914.75035507,0.00022798,2,"2024-01-21T20:10:38.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420713,1705867838333,-384.34681583,0.00022798,2,"2024-01-21T20:10:38.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420715,1705867838342,-172.13338089,0.00022798,2,"2024-01-21T20:10:38.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420717,1705867838352,-267.71456317,0.00022798,2,"2024-01-21T20:10:38.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420719,1705867838361,-376.86476321,0.00022798,2,"2024-01-21T20:10:38.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420721,1705867838371,-155.10772643,0.00022798,2,"2024-01-21T20:10:38.371",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420723,1705867838380,-223.17550677,0.00022798,2,"2024-01-21T20:10:38.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420725,1705867838389,-155.0,0.00022798,2,"2024-01-21T20:10:38.389",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420727,1705867838398,-400.0,0.00022798,2,"2024-01-21T20:10:38.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420729,1705867838408,-155.0,0.00022798,2,"2024-01-21T20:10:38.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420731,1705867838417,-581.0662314,0.00022798,2,"2024-01-21T20:10:38.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420733,1705867838427,-485.5928344,0.00022798,2,"2024-01-21T20:10:38.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420735,1705867838437,-1411.35450445,0.00022798,2,"2024-01-21T20:10:38.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420737,1705867838446,-166.93498792,0.00022798,2,"2024-01-21T20:10:38.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420739,1705867838455,-155.16827446,0.00022798,2,"2024-01-21T20:10:38.455",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420741,1705867838465,-234.98930555,0.00022798,2,"2024-01-21T20:10:38.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420743,1705867838474,-1904.50432661,0.00022798,2,"2024-01-21T20:10:38.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420745,1705867838483,-427.60812227,0.00022798,2,"2024-01-21T20:10:38.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420746,1705867838492,-157.01318614,0.00022798,2,"2024-01-21T20:10:38.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420747,1705867838501,-207.78272895,0.00022798,2,"2024-01-21T20:10:38.501",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420748,1705867838510,-182.17402601,0.00022798,2,"2024-01-21T20:10:38.510",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420749,1705867838519,-162.16116158,0.00022798,2,"2024-01-21T20:10:38.519",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420750,1705867838528,-32779.98296167,0.00022798,2,"2024-01-21T20:10:38.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420751,1705867838537,-155.0,0.00022798,2,"2024-01-21T20:10:38.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420752,1705867838546,-155.23479183,0.00022798,2,"2024-01-21T20:10:38.546",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420753,1705867838555,-167.10820996,0.00022798,2,"2024-01-21T20:10:38.555",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420754,1705867838564,-155.0,0.00022798,2,"2024-01-21T20:10:38.564",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420755,1705867838573,-1041.66122871,0.00022798,2,"2024-01-21T20:10:38.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420756,1705867838582,-155.42075614,0.00022798,2,"2024-01-21T20:10:38.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420757,1705867838591,-287.84999971,0.00022798,2,"2024-01-21T20:10:38.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420758,1705867838599,-155.90493017,0.00022798,2,"2024-01-21T20:10:38.599",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420759,1705867838608,-316.17811747,0.00022798,2,"2024-01-21T20:10:38.608",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420760,1705867838618,-161.21857687,0.00022798,2,"2024-01-21T20:10:38.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420762,1705867838627,-155.0,0.00022798,2,"2024-01-21T20:10:38.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420764,1705867838637,-155.0,0.00022798,2,"2024-01-21T20:10:38.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420767,1705867838646,-301.79110902,0.00022798,2,"2024-01-21T20:10:38.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420769,1705867838655,-2780.01755274,0.00022798,2,"2024-01-21T20:10:38.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420771,1705867838664,-3077.18910357,0.00022798,2,"2024-01-21T20:10:38.664",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420773,1705867838673,-155.94767193,0.00022798,2,"2024-01-21T20:10:38.673",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420775,1705867838683,-155.45915617,0.00022798,2,"2024-01-21T20:10:38.683",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420777,1705867838692,-155.96119204,0.00022798,2,"2024-01-21T20:10:38.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420779,1705867838701,-209.36942818,0.00022798,2,"2024-01-21T20:10:38.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420781,1705867838711,-202.95473276,0.00022798,2,"2024-01-21T20:10:38.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420783,1705867838720,-4268.2521421,0.00022798,2,"2024-01-21T20:10:38.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420785,1705867838729,-587.57206165,0.00022798,2,"2024-01-21T20:10:38.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420787,1705867838738,-1239.10107717,0.00022798,2,"2024-01-21T20:10:38.738",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420789,1705867838747,-155.0,0.00022798,2,"2024-01-21T20:10:38.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420791,1705867838757,-6796.73397746,0.00022798,2,"2024-01-21T20:10:38.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420793,1705867838767,-155.0,0.00022798,2,"2024-01-21T20:10:38.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420795,1705867838776,-220.97222528,0.00022798,2,"2024-01-21T20:10:38.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420797,1705867838786,-155.50144254,0.00022798,2,"2024-01-21T20:10:38.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420799,1705867838795,-2304.66109858,0.00022799,2,"2024-01-21T20:10:38.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420801,1705867838805,-514.57867545,0.00022799,2,"2024-01-21T20:10:38.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420803,1705867838814,-201.32858077,0.00022799,2,"2024-01-21T20:10:38.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420805,1705867838823,-156.21332133,0.00022799,2,"2024-01-21T20:10:38.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420807,1705867838833,-376.11195413,0.00022799,2,"2024-01-21T20:10:38.833",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420809,1705867838842,-169.96990394,0.00022799,2,"2024-01-21T20:10:38.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420811,1705867838852,-1158.39981992,0.00022799,2,"2024-01-21T20:10:38.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420813,1705867838861,-607.4925,0.000228,2,"2024-01-21T20:10:38.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420815,1705867838870,-264.0283,0.000228,2,"2024-01-21T20:10:38.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420817,1705867838879,-167.70633689,0.000228,2,"2024-01-21T20:10:38.879",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420819,1705867838888,-180.0,0.00022846,2,"2024-01-21T20:10:38.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420821,1705867838898,-5000.0,0.00022898,2,"2024-01-21T20:10:38.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420823,1705867838908,-1611.2416,0.000229,2,"2024-01-21T20:10:38.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420826,1705867838918,-715.6235,0.000229,2,"2024-01-21T20:10:38.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420827,1705867838927,-54397.5124,0.000229,2,"2024-01-21T20:10:38.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420830,1705867838936,-209.0,0.000229,2,"2024-01-21T20:10:38.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420832,1705867838946,-4486.5872,0.000229,2,"2024-01-21T20:10:38.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420834,1705867838956,-448.36696064,0.000229,2,"2024-01-21T20:10:38.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420836,1705867838966,-154.05739359,0.000229,2,"2024-01-21T20:10:38.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420838,1705867838975,-302.2258292,0.000229,2,"2024-01-21T20:10:38.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420840,1705867838984,-219.73663919,0.000229,2,"2024-01-21T20:10:38.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420842,1705867838993,-2686.0,0.00022986,2,"2024-01-21T20:10:38.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420844,1705867839003,-150.0,0.00022997,2,"2024-01-21T20:10:39.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420846,1705867839012,-3059.49803054,0.00022998,2,"2024-01-21T20:10:39.012",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420848,1705867839021,-1807.4409427,0.00022998,2,"2024-01-21T20:10:39.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420850,1705867839031,-371.29552064,0.00022998,2,"2024-01-21T20:10:39.031",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420852,1705867839040,-318.78070964,0.00022998,2,"2024-01-21T20:10:39.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420854,1705867839050,-285.3546679,0.00022998,2,"2024-01-21T20:10:39.050",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420856,1705867839059,-333.74434296,0.00022998,2,"2024-01-21T20:10:39.059",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420858,1705867839068,-38196.79473646,0.00022998,2,"2024-01-21T20:10:39.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420860,1705867839077,-1198.3764781,0.00022998,2,"2024-01-21T20:10:39.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420862,1705867839086,-164.0104164,0.00022998,2,"2024-01-21T20:10:39.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420864,1705867839096,-172.29367536,0.00022998,2,"2024-01-21T20:10:39.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420866,1705867839105,-1254.3339191,0.00022998,2,"2024-01-21T20:10:39.105",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420868,1705867839114,-504.41250387,0.00022998,2,"2024-01-21T20:10:39.114",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420870,1705867839124,-796603.036596,0.00022998,2,"2024-01-21T20:10:39.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420872,1705867839133,-155.40050005,0.00022998,2,"2024-01-21T20:10:39.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420874,1705867839143,-262.52911397,0.00022998,2,"2024-01-21T20:10:39.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420876,1705867839153,-173.92860391,0.00022998,2,"2024-01-21T20:10:39.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420878,1705867839163,-155.91202129,0.00022998,2,"2024-01-21T20:10:39.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420880,1705867839173,-155.40463079,0.00022998,2,"2024-01-21T20:10:39.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420882,1705867839182,-531.14690522,0.00022998,2,"2024-01-21T20:10:39.182",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420884,1705867839193,-686.23856624,0.00022998,2,"2024-01-21T20:10:39.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420886,1705867839206,-155.28486431,0.00022998,2,"2024-01-21T20:10:39.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420888,1705867839216,-3326.03982063,0.00022998,2,"2024-01-21T20:10:39.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420890,1705867839225,-156.69657893,0.00022998,2,"2024-01-21T20:10:39.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420893,1705867839235,-296.67924256,0.00022998,2,"2024-01-21T20:10:39.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420895,1705867839245,-155.0,0.00022998,2,"2024-01-21T20:10:39.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420897,1705867839254,-288.36702129,0.00022998,2,"2024-01-21T20:10:39.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420899,1705867839263,-780.97964211,0.00022998,2,"2024-01-21T20:10:39.263",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420901,1705867839272,-304.95144327,0.00022998,2,"2024-01-21T20:10:39.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420903,1705867839282,-155.0,0.00022999,2,"2024-01-21T20:10:39.282",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420906,1705867839292,-155.0,0.00022999,2,"2024-01-21T20:10:39.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420908,1705867839301,-310.26117175,0.00022999,2,"2024-01-21T20:10:39.301",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420910,1705867839310,-279.39893279,0.00022999,2,"2024-01-21T20:10:39.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420912,1705867839319,-1915.56857103,0.00022999,2,"2024-01-21T20:10:39.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420914,1705867839328,-155.0,0.00022999,2,"2024-01-21T20:10:39.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420916,1705867839338,-295.06702523,0.00022999,2,"2024-01-21T20:10:39.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420919,1705867839346,-3298.13430336,0.00022999,2,"2024-01-21T20:10:39.346",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420922,1705867839356,-300.0,0.00022999,2,"2024-01-21T20:10:39.356",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420925,1705867839366,-300.0,0.00022999,2,"2024-01-21T20:10:39.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420928,1705867839375,-300.0,0.00022999,2,"2024-01-21T20:10:39.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420931,1705867839384,-300.0,0.00022999,2,"2024-01-21T20:10:39.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420934,1705867839394,-300.0,0.00022999,2,"2024-01-21T20:10:39.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420937,1705867839403,-189.24943045,0.00022999,2,"2024-01-21T20:10:39.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420940,1705867839412,-150.0,0.00022999,2,"2024-01-21T20:10:39.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420943,1705867839421,-150.0,0.00022999,2,"2024-01-21T20:10:39.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420946,1705867839431,-150.0,0.00022999,2,"2024-01-21T20:10:39.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420949,1705867839440,-150.0,0.00022999,2,"2024-01-21T20:10:39.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420952,1705867839449,-150.0,0.00022999,2,"2024-01-21T20:10:39.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420954,1705867839460,-150.0,0.00022999,2,"2024-01-21T20:10:39.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420956,1705867839470,-150.0,0.00022999,2,"2024-01-21T20:10:39.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420958,1705867839480,-273.13317958,0.00022999,2,"2024-01-21T20:10:39.480",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420960,1705867839489,-912816.11803425,0.00023,2,"2024-01-21T20:10:39.489",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312420962,1705867839499,-3243960.53977461,0.00023,2,"2024-01-21T20:10:39.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421021,1705867840012,-277880.0554256,0.00023,2,"2024-01-21T20:10:40.012",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421023,1705867840023,-354584.75924408,0.00023,2,"2024-01-21T20:10:40.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421030,1705867840082,-184721.68467124,0.00023,2,"2024-01-21T20:10:40.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421032,1705867840091,-702.50033289,0.00023,2,"2024-01-21T20:10:40.091",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421034,1705867840101,-160.54323232,0.00023,2,"2024-01-21T20:10:40.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421036,1705867840110,-282391.9594764,0.00023,2,"2024-01-21T20:10:40.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421038,1705867840119,-151.0,0.00023,7,"2024-01-21T20:10:40.119",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421040,1705867840128,-151.0,0.00023,7,"2024-01-21T20:10:40.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421043,1705867840138,-151.0,0.00023,7,"2024-01-21T20:10:40.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421045,1705867840147,-151.0,0.00023,7,"2024-01-21T20:10:40.147",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421047,1705867840156,-151.0,0.00023,7,"2024-01-21T20:10:40.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421049,1705867840166,-194.98592457,0.00023,20,"2024-01-21T20:10:40.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421050,1705867840175,-151.0,0.00023,7,"2024-01-21T20:10:40.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421053,1705867840185,-151.0,0.00023,7,"2024-01-21T20:10:40.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421055,1705867840195,-226.448814,0.00023,7,"2024-01-21T20:10:40.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421057,1705867840207,-151.0,0.00023,7,"2024-01-21T20:10:40.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421059,1705867840215,-151.0,0.00023,7,"2024-01-21T20:10:40.215",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421061,1705867840224,-151.0,0.00023,7,"2024-01-21T20:10:40.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421062,1705867840233,-158.177503,0.00023,7,"2024-01-21T20:10:40.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421064,1705867840244,-351.03,0.00023096,2,"2024-01-21T20:10:40.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421067,1705867840254,-157.51,0.00023183,2,"2024-01-21T20:10:40.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421069,1705867840263,-293.07,0.00023245,2,"2024-01-21T20:10:40.263",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421071,1705867840272,-359.84056428,0.00023288,4,"2024-01-21T20:10:40.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421073,1705867840281,-179.61756138,0.00023288,2,"2024-01-21T20:10:40.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421074,1705867840291,-468.90158026,0.00023288,2,"2024-01-21T20:10:40.291",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421076,1705867840299,-506.68298909,0.00023288,2,"2024-01-21T20:10:40.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421079,1705867840309,-217.14985246,0.00023288,2,"2024-01-21T20:10:40.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421080,1705867840318,-468.90158026,0.00023288,2,"2024-01-21T20:10:40.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421083,1705867840327,-157.54,0.00023323,2,"2024-01-21T20:10:40.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421085,1705867840337,-257.67,0.00023461,2,"2024-01-21T20:10:40.337",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421086,1705867840346,-840.0,0.00023533,2,"2024-01-21T20:10:40.346",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421088,1705867840355,-154.05739346,0.00023595,2,"2024-01-21T20:10:40.355",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421090,1705867840364,-200.0,0.00023656,2,"2024-01-21T20:10:40.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421092,1705867840373,-157.51,0.00023847,2,"2024-01-21T20:10:40.373",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421095,1705867840382,-157.54,0.00023889,2,"2024-01-21T20:10:40.382",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421097,1705867840391,-201.16205573,0.00024,2,"2024-01-21T20:10:40.391",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421099,1705867840401,-5000.0,0.00024,2,"2024-01-21T20:10:40.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421101,1705867840410,-1300.0,0.00024,3,"2024-01-21T20:10:40.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421102,1705867840419,-293.07,0.00024046,2,"2024-01-21T20:10:40.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421105,1705867840428,-155.22626387,0.000241,2,"2024-01-21T20:10:40.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421107,1705867840437,-431.36,0.00024171,2,"2024-01-21T20:10:40.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421109,1705867840446,-167.0,0.00024297,2,"2024-01-21T20:10:40.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421111,1705867840455,-167.0,0.00024297,2,"2024-01-21T20:10:40.455",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421113,1705867840464,-157.54,0.00024455,2,"2024-01-21T20:10:40.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421114,1705867840473,-154.05739346,0.00024491,2,"2024-01-21T20:10:40.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421117,1705867840482,-157.51,0.00024512,2,"2024-01-21T20:10:40.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421119,1705867840491,-919.01823639,0.00024626,2,"2024-01-21T20:10:40.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421121,1705867840500,-250.0,0.00024658,2,"2024-01-21T20:10:40.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421123,1705867840509,-293.07,0.00024847,2,"2024-01-21T20:10:40.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421125,1705867840518,-203.0,0.00024994,8,"2024-01-21T20:10:40.518",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421127,1705867840528,-201.99026569,0.00025,2,"2024-01-21T20:10:40.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421129,1705867840537,-270.24854091,0.00025,2,"2024-01-21T20:10:40.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421131,1705867840545,-167.46550336,0.00025,2,"2024-01-21T20:10:40.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421133,1705867840555,-303.60833749,0.00025,2,"2024-01-21T20:10:40.555",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421135,1705867840564,-934.10101204,0.00025,2,"2024-01-21T20:10:40.564",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421137,1705867840573,-1584.83662852,0.00025,2,"2024-01-21T20:10:40.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421139,1705867840582,-158.75568138,0.00025,2,"2024-01-21T20:10:40.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421141,1705867840592,-10054.32077581,0.00025,2,"2024-01-21T20:10:40.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421143,1705867840601,-1249.5542374,0.00025,2,"2024-01-21T20:10:40.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421145,1705867840611,-157.54,0.00025021,2,"2024-01-21T20:10:40.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421147,1705867840620,-154.11274389,0.0002509,2,"2024-01-21T20:10:40.620",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421149,1705867840629,-1323.20842229,0.000251,2,"2024-01-21T20:10:40.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421151,1705867840638,-157.51,0.00025176,2,"2024-01-21T20:10:40.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421153,1705867840648,-154.05739346,0.00025386,2,"2024-01-21T20:10:40.648",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421155,1705867840657,-257.67,0.00025725,2,"2024-01-21T20:10:40.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421157,1705867840666,-2000.0,0.00025782,3,"2024-01-21T20:10:40.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421159,1705867840675,-431.36,0.00025814,2,"2024-01-21T20:10:40.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421161,1705867840684,-1350.0,0.00026,3,"2024-01-21T20:10:40.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421163,1705867840693,-191.91701449,0.00026,2,"2024-01-21T20:10:40.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421165,1705867840701,-191.91701449,0.00026,2,"2024-01-21T20:10:40.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421167,1705867840711,-191.91701449,0.00026,2,"2024-01-21T20:10:40.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421169,1705867840720,-191.91701449,0.00026,2,"2024-01-21T20:10:40.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421171,1705867840730,-191.91701449,0.00026,2,"2024-01-21T20:10:40.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421173,1705867840739,-191.91701449,0.00026,2,"2024-01-21T20:10:40.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421175,1705867840747,-191.91701449,0.00026,2,"2024-01-21T20:10:40.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421177,1705867840756,-191.91701449,0.00026,2,"2024-01-21T20:10:40.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421179,1705867840766,-191.91701449,0.00026,2,"2024-01-21T20:10:40.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421181,1705867840774,-191.91701449,0.00026,2,"2024-01-21T20:10:40.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421183,1705867840783,-191.91701449,0.00026,2,"2024-01-21T20:10:40.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421185,1705867840793,-191.91701449,0.00026,2,"2024-01-21T20:10:40.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421187,1705867840802,-191.91701449,0.00026,2,"2024-01-21T20:10:40.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421189,1705867840811,-191.91701449,0.00026,2,"2024-01-21T20:10:40.811",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421191,1705867840819,-191.91701449,0.00026,2,"2024-01-21T20:10:40.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421193,1705867840829,-191.91701449,0.00026,2,"2024-01-21T20:10:40.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421195,1705867840838,-191.91701449,0.00026,2,"2024-01-21T20:10:40.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421197,1705867840847,-191.91701449,0.00026,2,"2024-01-21T20:10:40.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421199,1705867840857,-191.91701449,0.00026,2,"2024-01-21T20:10:40.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421201,1705867840867,-191.91701449,0.00026,2,"2024-01-21T20:10:40.867",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421203,1705867840876,-191.91701449,0.00026,2,"2024-01-21T20:10:40.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421205,1705867840886,-191.91701449,0.00026,2,"2024-01-21T20:10:40.886",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421207,1705867840896,-191.91701449,0.00026,2,"2024-01-21T20:10:40.896",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421209,1705867840904,-191.91701449,0.00026,2,"2024-01-21T20:10:40.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421211,1705867840914,-191.91701449,0.00026,2,"2024-01-21T20:10:40.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421213,1705867840923,-191.91701449,0.00026,2,"2024-01-21T20:10:40.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421215,1705867840933,-191.91701449,0.00026,2,"2024-01-21T20:10:40.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421217,1705867840942,-191.91701449,0.00026,2,"2024-01-21T20:10:40.942",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421219,1705867840952,-191.91701449,0.00026,2,"2024-01-21T20:10:40.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421221,1705867840962,-191.91701449,0.00026,2,"2024-01-21T20:10:40.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421223,1705867840971,-191.91701449,0.00026,2,"2024-01-21T20:10:40.971",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421225,1705867840980,-191.91701449,0.00026,2,"2024-01-21T20:10:40.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421227,1705867840989,-191.91701449,0.00026,2,"2024-01-21T20:10:40.989",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421229,1705867840998,-191.91701449,0.00026,2,"2024-01-21T20:10:40.998",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421231,1705867841007,-191.91701449,0.00026,2,"2024-01-21T20:10:41.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421233,1705867841016,-191.91701449,0.00026,2,"2024-01-21T20:10:41.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421235,1705867841026,-191.91701449,0.00026,2,"2024-01-21T20:10:41.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421237,1705867841035,-191.91701449,0.00026,2,"2024-01-21T20:10:41.035",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421239,1705867841043,-191.91701449,0.00026,2,"2024-01-21T20:10:41.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421241,1705867841053,-191.91701449,0.00026,2,"2024-01-21T20:10:41.053",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421243,1705867841062,-191.91701449,0.00026,2,"2024-01-21T20:10:41.062",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421245,1705867841071,-191.91701449,0.00026,2,"2024-01-21T20:10:41.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421247,1705867841080,-191.91701449,0.00026,2,"2024-01-21T20:10:41.080",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421249,1705867841089,-191.91701449,0.00026,2,"2024-01-21T20:10:41.089",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421251,1705867841098,-191.91701449,0.00026,2,"2024-01-21T20:10:41.098",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421253,1705867841107,-191.91701449,0.00026,2,"2024-01-21T20:10:41.107",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421255,1705867841115,-191.91701449,0.00026,2,"2024-01-21T20:10:41.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421257,1705867841124,-191.91701449,0.00026,2,"2024-01-21T20:10:41.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421259,1705867841133,-191.91701449,0.00026,2,"2024-01-21T20:10:41.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421261,1705867841142,-191.91701449,0.00026,2,"2024-01-21T20:10:41.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421263,1705867841151,-191.91701449,0.00026,2,"2024-01-21T20:10:41.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421265,1705867841160,-191.91701449,0.00026,2,"2024-01-21T20:10:41.160",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421267,1705867841169,-191.91701449,0.00026,2,"2024-01-21T20:10:41.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421269,1705867841178,-191.91701449,0.00026,2,"2024-01-21T20:10:41.178",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421271,1705867841188,-191.91701449,0.00026,2,"2024-01-21T20:10:41.188",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421272,1705867841198,-191.91701449,0.00026,2,"2024-01-21T20:10:41.198",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421275,1705867841209,-191.91701449,0.00026,2,"2024-01-21T20:10:41.209",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421276,1705867841218,-191.91701449,0.00026,2,"2024-01-21T20:10:41.218",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421278,1705867841227,-191.91701449,0.00026,2,"2024-01-21T20:10:41.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421280,1705867841237,-191.91701449,0.00026,2,"2024-01-21T20:10:41.237",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421283,1705867841246,-191.91701449,0.00026,2,"2024-01-21T20:10:41.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421285,1705867841256,-191.91701449,0.00026,2,"2024-01-21T20:10:41.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421287,1705867841264,-191.91701449,0.00026,2,"2024-01-21T20:10:41.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421288,1705867841275,-191.91701449,0.00026,2,"2024-01-21T20:10:41.275",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421290,1705867841284,-191.91701449,0.00026,2,"2024-01-21T20:10:41.284",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421293,1705867841293,-191.91701449,0.00026,2,"2024-01-21T20:10:41.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421295,1705867841302,-191.91701449,0.00026,2,"2024-01-21T20:10:41.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421297,1705867841311,-191.91701449,0.00026,2,"2024-01-21T20:10:41.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421298,1705867841321,-191.91701449,0.00026,2,"2024-01-21T20:10:41.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421300,1705867841330,-191.91701449,0.00026,2,"2024-01-21T20:10:41.330",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421301,1705867841339,-191.91701449,0.00026,2,"2024-01-21T20:10:41.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421302,1705867841347,-191.91701449,0.00026,2,"2024-01-21T20:10:41.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421303,1705867841356,-191.91701449,0.00026,2,"2024-01-21T20:10:41.356",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421304,1705867841365,-191.91701449,0.00026,2,"2024-01-21T20:10:41.365",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421305,1705867841374,-191.91701449,0.00026,2,"2024-01-21T20:10:41.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421306,1705867841384,-191.91701449,0.00026,2,"2024-01-21T20:10:41.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421307,1705867841393,-191.91701449,0.00026,2,"2024-01-21T20:10:41.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421308,1705867841401,-191.91701449,0.00026,2,"2024-01-21T20:10:41.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421309,1705867841410,-191.91701449,0.00026,2,"2024-01-21T20:10:41.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421310,1705867841419,-191.91701449,0.00026,2,"2024-01-21T20:10:41.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421311,1705867841428,-191.91701449,0.00026,2,"2024-01-21T20:10:41.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421313,1705867841437,-191.91701449,0.00026,2,"2024-01-21T20:10:41.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421315,1705867841446,-840.0,0.00026147,2,"2024-01-21T20:10:41.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421317,1705867841456,-154.05739346,0.00026282,2,"2024-01-21T20:10:41.456",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421319,1705867841465,-200.0,0.00026285,2,"2024-01-21T20:10:41.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421320,1705867841473,-167.0,0.00026302,2,"2024-01-21T20:10:41.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421322,1705867841483,-8612.89538757,0.000264,2,"2024-01-21T20:10:41.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421324,1705867841493,-13589.64,0.00026575,2,"2024-01-21T20:10:41.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421326,1705867841502,-981.47,0.00026575,2,"2024-01-21T20:10:41.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421328,1705867841512,-2729.68,0.00026575,2,"2024-01-21T20:10:41.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421330,1705867841521,-919.01823639,0.00026613,3,"2024-01-21T20:10:41.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421333,1705867841530,-155.0,0.00027,2,"2024-01-21T20:10:41.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421335,1705867841540,-254.25355209,0.00027,2,"2024-01-21T20:10:41.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421337,1705867841550,-154.05739346,0.00027177,2,"2024-01-21T20:10:41.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421339,1705867841559,-1000.0,0.00027397,2,"2024-01-21T20:10:41.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421340,1705867841567,-431.36,0.00027458,2,"2024-01-21T20:10:41.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421342,1705867841576,-257.0,0.0002785,2,"2024-01-21T20:10:41.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421344,1705867841586,-257.67,0.00027989,2,"2024-01-21T20:10:41.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421346,1705867841595,-1400.0,0.00028,3,"2024-01-21T20:10:41.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421348,1705867841604,-154.05739346,0.00028072,2,"2024-01-21T20:10:41.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421350,1705867841613,-167.0,0.00028307,2,"2024-01-21T20:10:41.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421352,1705867841622,-302.22582918,0.000284,2,"2024-01-21T20:10:41.622",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421354,1705867841631,-322.99442589,0.000285,2,"2024-01-21T20:10:41.631",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421357,1705867841640,-919.01823639,0.00028599,4,"2024-01-21T20:10:41.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421359,1705867841649,-840.0,0.00028762,2,"2024-01-21T20:10:41.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421361,1705867841658,-1000.0,0.00028767,2,"2024-01-21T20:10:41.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421363,1705867841667,-200.0,0.00028913,2,"2024-01-21T20:10:41.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421365,1705867841676,-154.05739346,0.00028968,2,"2024-01-21T20:10:41.676",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421367,1705867841686,-314.39312215,0.00029,2,"2024-01-21T20:10:41.686",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421369,1705867841694,-2093.135182,0.00029,2,"2024-01-21T20:10:41.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421371,1705867841703,-431.36,0.00029102,2,"2024-01-21T20:10:41.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421373,1705867841713,-257.0,0.0002927,2,"2024-01-21T20:10:41.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421375,1705867841722,-203.0,0.0002937,14,"2024-01-21T20:10:41.722",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421377,1705867841730,-3359.0,0.000294,2,"2024-01-21T20:10:41.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421379,1705867841739,-155.0,0.000295,3,"2024-01-21T20:10:41.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421381,1705867841748,-1500.0,0.000295,2,"2024-01-21T20:10:41.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421383,1705867841757,-932.927,0.00029605,2,"2024-01-21T20:10:41.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421385,1705867841766,-2274.0,0.00029605,2,"2024-01-21T20:10:41.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421387,1705867841774,-5438.874,0.00029605,2,"2024-01-21T20:10:41.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421389,1705867841783,-426.0,0.00029793,2,"2024-01-21T20:10:41.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421391,1705867841792,-731.25712485,0.000298,2,"2024-01-21T20:10:41.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421393,1705867841800,-175.58250697,0.000298,2,"2024-01-21T20:10:41.800",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421395,1705867841809,-154.05739346,0.00029863,2,"2024-01-21T20:10:41.809",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421396,1705867841818,-240610.17633493,0.0002998,2,"2024-01-21T20:10:41.818",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421398,1705867841827,-151.0,0.0002998,7,"2024-01-21T20:10:41.827",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421400,1705867841836,-151.0,0.0002998,7,"2024-01-21T20:10:41.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421403,1705867841845,-288.465136,0.0002998,7,"2024-01-21T20:10:41.845",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421405,1705867841854,-192.291184,0.0003,2,"2024-01-21T20:10:41.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421406,1705867841863,-3370.06849515,0.0003,2,"2024-01-21T20:10:41.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421408,1705867841872,-764.11347582,0.0003,4,"2024-01-21T20:10:41.872",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421411,1705867841881,-41814.46044746,0.0003,30,"2024-01-21T20:10:41.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421413,1705867841890,-155.0,0.0003,2,"2024-01-21T20:10:41.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421415,1705867841900,-200.0,0.0003,2,"2024-01-21T20:10:41.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421417,1705867841909,-200.0,0.0003,2,"2024-01-21T20:10:41.909",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421419,1705867841918,-200.0,0.0003,2,"2024-01-21T20:10:41.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421420,1705867841927,-3420.11881211,0.0003,5,"2024-01-21T20:10:41.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421422,1705867841936,-3420.11881211,0.0003,5,"2024-01-21T20:10:41.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421424,1705867841945,-841.35722851,0.0003,4,"2024-01-21T20:10:41.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421426,1705867841954,-163.45351284,0.0003,4,"2024-01-21T20:10:41.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421429,1705867841963,-325.28205835,0.0003,2,"2024-01-21T20:10:41.963",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421431,1705867841972,-1038.76477041,0.0003,4,"2024-01-21T20:10:41.972",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421433,1705867841981,-609.85464141,0.0003,4,"2024-01-21T20:10:41.981",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421434,1705867841991,-2000.0,0.0003,2,"2024-01-21T20:10:41.991",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421436,1705867842000,-200.0,0.0003,2,"2024-01-21T20:10:42.000",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421438,1705867842009,-1450.0,0.0003,3,"2024-01-21T20:10:42.009",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421440,1705867842019,-650.0,0.0003,2,"2024-01-21T20:10:42.019",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421442,1705867842029,-500.0,0.0003,2,"2024-01-21T20:10:42.029",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421444,1705867842038,-500.0,0.0003,2,"2024-01-21T20:10:42.038",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421446,1705867842047,-500.0,0.0003,2,"2024-01-21T20:10:42.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421448,1705867842056,-500.0,0.0003,2,"2024-01-21T20:10:42.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421450,1705867842065,-500.0,0.0003,2,"2024-01-21T20:10:42.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421452,1705867842074,-582.6484227,0.0003,2,"2024-01-21T20:10:42.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421454,1705867842085,-691.92895757,0.0003,2,"2024-01-21T20:10:42.085",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421456,1705867842094,-9639.56910486,0.0003,2,"2024-01-21T20:10:42.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421458,1705867842103,-1500.0,0.0003,2,"2024-01-21T20:10:42.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421460,1705867842113,-256.16897923,0.0003,2,"2024-01-21T20:10:42.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421462,1705867842122,-899.9,0.00030136,2,"2024-01-21T20:10:42.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421464,1705867842132,-257.67,0.00030253,2,"2024-01-21T20:10:42.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421466,1705867842141,-539.0,0.00030576,5,"2024-01-21T20:10:42.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421467,1705867842150,-919.01823639,0.00030586,5,"2024-01-21T20:10:42.150",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421468,1705867842159,-500.0,0.0003065,2,"2024-01-21T20:10:42.159",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421469,1705867842167,-257.0,0.0003068,2,"2024-01-21T20:10:42.167",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421470,1705867842176,-154.05739346,0.00030759,2,"2024-01-21T20:10:42.176",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421472,1705867842186,-10408.81357785,0.00031,2,"2024-01-21T20:10:42.186",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421474,1705867842196,-152.12837504,0.0003131,2,"2024-01-21T20:10:42.196",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421476,1705867842208,-150.62584697,0.0003131,2,"2024-01-21T20:10:42.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421478,1705867842218,-7999.99,0.00031377,14,"2024-01-21T20:10:42.218",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421480,1705867842227,-840.0,0.00031377,2,"2024-01-21T20:10:42.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421482,1705867842236,-11112.35139712,0.000315,2,"2024-01-21T20:10:42.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421484,1705867842245,-500.0,0.000315,2,"2024-01-21T20:10:42.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421486,1705867842254,-200.0,0.00031542,2,"2024-01-21T20:10:42.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421488,1705867842263,-154.05739346,0.00031654,2,"2024-01-21T20:10:42.263",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421490,1705867842273,-155.13580781,0.00031785,2,"2024-01-21T20:10:42.273",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421491,1705867842283,-150.0,0.00031799,2,"2024-01-21T20:10:42.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421494,1705867842293,-396633.504571,0.000318,3,"2024-01-21T20:10:42.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421497,1705867842302,-150.0,0.00031929,7,"2024-01-21T20:10:42.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421500,1705867842311,-100000.0,0.00032,2,"2024-01-21T20:10:42.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421502,1705867842320,-155.14566326,0.00032,2,"2024-01-21T20:10:42.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421504,1705867842329,-1500.0,0.00032,3,"2024-01-21T20:10:42.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421505,1705867842338,-257.0,0.000321,2,"2024-01-21T20:10:42.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421507,1705867842348,-657.92308016,0.000325,2,"2024-01-21T20:10:42.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421510,1705867842357,-257.67,0.00032517,2,"2024-01-21T20:10:42.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421512,1705867842367,-154.05739346,0.0003255,2,"2024-01-21T20:10:42.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421514,1705867842375,-919.01823639,0.00032572,6,"2024-01-21T20:10:42.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421515,1705867842384,-425.0,0.00032793,2,"2024-01-21T20:10:42.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421517,1705867842394,-790.46,0.00032877,15,"2024-01-21T20:10:42.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421519,1705867842403,-100000.0,0.00033,3,"2024-01-21T20:10:42.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421522,1705867842412,-155.0,0.00033,4,"2024-01-21T20:10:42.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421526,1705867842421,-154.05739346,0.00033445,2,"2024-01-21T20:10:42.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421529,1705867842430,-392.97732254,0.000335,2,"2024-01-21T20:10:42.430",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421530,1705867842440,-257.0,0.0003352,2,"2024-01-21T20:10:42.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421533,1705867842449,-203.0,0.00033746,21,"2024-01-21T20:10:42.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421536,1705867842458,-100000.0,0.00034,4,"2024-01-21T20:10:42.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421539,1705867842467,-1000.0,0.00034,4,"2024-01-21T20:10:42.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421542,1705867842477,-506.48212579,0.00034,4,"2024-01-21T20:10:42.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421545,1705867842486,-500.0,0.00034,2,"2024-01-21T20:10:42.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421548,1705867842495,-2015.42723412,0.00034,2,"2024-01-21T20:10:42.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421552,1705867842504,-384058.40044249,0.00034,2,"2024-01-21T20:10:42.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421556,1705867842513,-1550.0,0.00034,3,"2024-01-21T20:10:42.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421560,1705867842522,-151.0,0.00034,7,"2024-01-21T20:10:42.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421564,1705867842531,-10860.0,0.00034194,5,"2024-01-21T20:10:42.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421568,1705867842539,-500.0,0.000342,2,"2024-01-21T20:10:42.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421572,1705867842549,-154.05739346,0.0003434,2,"2024-01-21T20:10:42.549",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421575,1705867842558,-919.01823639,0.00034559,7,"2024-01-21T20:10:42.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421578,1705867842567,-257.67,0.00034781,2,"2024-01-21T20:10:42.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421581,1705867842576,-512.27818094,0.000349,2,"2024-01-21T20:10:42.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421584,1705867842585,-257.0,0.0003494,2,"2024-01-21T20:10:42.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421587,1705867842594,-100000.0,0.00035,5,"2024-01-21T20:10:42.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421590,1705867842603,-18139.19023063,0.00035,10,"2024-01-21T20:10:42.603",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421592,1705867842612,-15707.6805768,0.00035,7,"2024-01-21T20:10:42.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421594,1705867842621,-155.0,0.00035,2,"2024-01-21T20:10:42.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421596,1705867842630,-500.0,0.00035,2,"2024-01-21T20:10:42.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421598,1705867842640,-272.21882599,0.00035001,5,"2024-01-21T20:10:42.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421601,1705867842649,-154.05739346,0.00035236,2,"2024-01-21T20:10:42.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421603,1705867842658,-753.68,0.000359,7,"2024-01-21T20:10:42.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421605,1705867842667,-212.04,0.000359,7,"2024-01-21T20:10:42.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421607,1705867842676,-359.82,0.000359,7,"2024-01-21T20:10:42.676",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421609,1705867842684,-250.44,0.000359,2,"2024-01-21T20:10:42.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421611,1705867842693,-150.0,0.00035999,2,"2024-01-21T20:10:42.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421612,1705867842704,-100000.0,0.00036,6,"2024-01-21T20:10:42.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421614,1705867842713,-427330.29409263,0.00036,7,"2024-01-21T20:10:42.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421616,1705867842722,-151.0,0.00036,7,"2024-01-21T20:10:42.722",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421618,1705867842731,-154.05739346,0.00036131,2,"2024-01-21T20:10:42.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421620,1705867842741,-3000.0,0.000363,4,"2024-01-21T20:10:42.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421622,1705867842750,-257.0,0.0003636,2,"2024-01-21T20:10:42.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421624,1705867842759,-919.01823639,0.00036545,8,"2024-01-21T20:10:42.759",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421627,1705867842769,-913.0,0.0003659,3,"2024-01-21T20:10:42.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421629,1705867842778,-2483.008492,0.000366,2,"2024-01-21T20:10:42.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421631,1705867842787,-790.46,0.00036613,15,"2024-01-21T20:10:42.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421633,1705867842796,-150.0,0.00036613,4,"2024-01-21T20:10:42.796",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421635,1705867842805,-2355.58954789,0.00036645,2,"2024-01-21T20:10:42.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421637,1705867842815,-6170.44490439,0.00036645,30,"2024-01-21T20:10:42.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421639,1705867842824,-81242.67143383,0.00036645,30,"2024-01-21T20:10:42.824",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421641,1705867842832,-201669.87686069,0.00036645,30,"2024-01-21T20:10:42.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421643,1705867842842,-177362.77271932,0.00036645,30,"2024-01-21T20:10:42.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421645,1705867842851,-258436.45112736,0.00036645,30,"2024-01-21T20:10:42.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421647,1705867842860,-432530.95245853,0.00036645,30,"2024-01-21T20:10:42.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421649,1705867842869,-55590.518529,0.00036645,30,"2024-01-21T20:10:42.869",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421651,1705867842878,-9201.32910922,0.00036645,2,"2024-01-21T20:10:42.878",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421653,1705867842887,-32383.82005325,0.00036645,30,"2024-01-21T20:10:42.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421655,1705867842897,-10289.10683108,0.00036645,30,"2024-01-21T20:10:42.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421657,1705867842905,-6958.37698165,0.00036645,30,"2024-01-21T20:10:42.905",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421659,1705867842915,-248.45825344,0.00036645,3,"2024-01-21T20:10:42.915",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421661,1705867842924,-215.04269899,0.00036645,2,"2024-01-21T20:10:42.924",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421663,1705867842934,-384.18912547,0.00036645,2,"2024-01-21T20:10:42.934",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421665,1705867842943,-1866.934848,0.00036645,30,"2024-01-21T20:10:42.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421667,1705867842952,-150.0,0.00036652,2,"2024-01-21T20:10:42.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421669,1705867842962,-2810.13076471,0.000367,3,"2024-01-21T20:10:42.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421671,1705867842971,-100000.0,0.00037,7,"2024-01-21T20:10:42.971",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421673,1705867842980,-700.0,0.00037,2,"2024-01-21T20:10:42.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421675,1705867842989,-8296.89397322,0.00037013,10,"2024-01-21T20:10:42.989",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421677,1705867842998,-13347.90746738,0.00037013,10,"2024-01-21T20:10:42.998",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421679,1705867843007,-12687.47097868,0.00037013,10,"2024-01-21T20:10:43.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421681,1705867843016,-13136.82923823,0.00037013,10,"2024-01-21T20:10:43.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421683,1705867843025,-9014.00256916,0.00037013,10,"2024-01-21T20:10:43.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421685,1705867843034,-15907.737468,0.00037013,10,"2024-01-21T20:10:43.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421687,1705867843043,-154.05739346,0.00037027,2,"2024-01-21T20:10:43.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421689,1705867843051,-257.67,0.00037044,2,"2024-01-21T20:10:43.051",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421691,1705867843061,-359.82,0.000373,7,"2024-01-21T20:10:43.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421693,1705867843070,-3000.0,0.000373,5,"2024-01-21T20:10:43.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421695,1705867843078,-753.68,0.000375,7,"2024-01-21T20:10:43.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421697,1705867843087,-212.04,0.000375,7,"2024-01-21T20:10:43.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421699,1705867843097,-2810.08,0.000377,3,"2024-01-21T20:10:43.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421701,1705867843106,-257.0,0.0003778,2,"2024-01-21T20:10:43.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421703,1705867843116,-13589.64,0.00037808,2,"2024-01-21T20:10:43.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421705,1705867843126,-2729.68,0.00037808,2,"2024-01-21T20:10:43.126",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421707,1705867843134,-539.0,0.0003789,3,"2024-01-21T20:10:43.134",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421709,1705867843143,-150.0,0.00037899,2,"2024-01-21T20:10:43.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421724,1705867843280,-64694.40577832,0.000379,3,"2024-01-21T20:10:43.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421727,1705867843297,-72761.75773921,0.000379,3,"2024-01-21T20:10:43.297",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421729,1705867843308,-122211.89664299,0.000379,3,"2024-01-21T20:10:43.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421731,1705867843321,-236896.54401382,0.000379,3,"2024-01-21T20:10:43.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421733,1705867843332,-3252.89656189,0.000379,3,"2024-01-21T20:10:43.332",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421747,1705867843450,-191.91701449,0.00026,2,"2024-01-21T20:10:43.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421749,1705867843460,-9180.78078375,0.000379,3,"2024-01-21T20:10:43.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421751,1705867843472,-572.44795996,0.000379,3,"2024-01-21T20:10:43.472",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421753,1705867843483,-365.78363,0.000379,3,"2024-01-21T20:10:43.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421757,1705867843511,-99534.00980495,0.000379,3,"2024-01-21T20:10:43.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421849,1705867844482,-191.91701449,0.00026,2,"2024-01-21T20:10:44.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421851,1705867844492,-191.91701449,0.00026,2,"2024-01-21T20:10:44.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421853,1705867844503,-191.91701449,0.00026,2,"2024-01-21T20:10:44.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421855,1705867844513,-191.91701449,0.00026,2,"2024-01-21T20:10:44.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421857,1705867844524,-191.91701449,0.00026,2,"2024-01-21T20:10:44.524",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421860,1705867844533,-191.91701449,0.00026,2,"2024-01-21T20:10:44.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421862,1705867844543,-191.91701449,0.00026,2,"2024-01-21T20:10:44.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421864,1705867844553,-191.91701449,0.00026,2,"2024-01-21T20:10:44.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421866,1705867844563,-191.91701449,0.00026,2,"2024-01-21T20:10:44.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421868,1705867844573,-191.91701449,0.00026,2,"2024-01-21T20:10:44.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421870,1705867844582,-191.91701449,0.00026,2,"2024-01-21T20:10:44.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421872,1705867844592,-191.91701449,0.00026,2,"2024-01-21T20:10:44.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421874,1705867844602,-302.22582918,0.000339,2,"2024-01-21T20:10:44.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421876,1705867844612,-4619.58949883,0.000379,3,"2024-01-21T20:10:44.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421878,1705867844624,-1266.58071398,0.000379,3,"2024-01-21T20:10:44.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421893,1705867844752,-21009.20556204,0.000379,3,"2024-01-21T20:10:44.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421960,1705867845339,-9764.16029628,0.000379,3,"2024-01-21T20:10:45.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421962,1705867845352,-487.4101649,0.000379,3,"2024-01-21T20:10:45.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312421966,1705867845363,-857.32066268,0.000379,3,"2024-01-21T20:10:45.363",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422089,1705867846604,-169.02,0.00022546,2,"2024-01-21T20:10:46.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422091,1705867846613,-105.97301369,0.00022621,2,"2024-01-21T20:10:46.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422292,1705867848469,-255.3972002,0.00022596,2,"2024-01-21T20:10:48.469",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422294,1705867848479,-400.6027998,0.00022596,2,"2024-01-21T20:10:48.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422356,1705868405421,203.0,0.00018618,2,"2024-01-21T20:20:05.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422357,1705868658618,155.0,0.00016756,2,"2024-01-21T20:24:18.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422379,1705869031767,-337.83769447,0.00019589,2,"2024-01-21T20:30:31.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422380,1705869031777,-158.36339262,0.00019589,2,"2024-01-21T20:30:31.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422381,1705869031790,-978.90609262,0.00019589,2,"2024-01-21T20:30:31.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422382,1705869031802,-516.83340516,0.0001959,2,"2024-01-21T20:30:31.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422383,1705869031812,-94.02358515,0.00019591,2,"2024-01-21T20:30:31.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422384,1705869031826,-450.0,0.00019591,2,"2024-01-21T20:30:31.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422385,1705869031839,-1777.18982181,0.00019591,2,"2024-01-21T20:30:31.839",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422386,1705869031848,-417.36673874,0.000219,2,"2024-01-21T20:30:31.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422387,1705869033288,-332.63326126,0.000219,2,"2024-01-21T20:30:33.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422388,1705869033303,-41.50574907,0.00022,3,"2024-01-21T20:30:33.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422389,1705869033348,-1208.49425093,0.00022,3,"2024-01-21T20:30:33.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422390,1705869033360,-756.85744404,0.000222,2,"2024-01-21T20:30:33.360",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422391,1705869033370,-154.44983539,0.00022496,2,"2024-01-21T20:30:33.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422392,1705869033380,-150.0,0.00022595,2,"2024-01-21T20:30:33.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422393,1705869033390,-300.0,0.00022595,2,"2024-01-21T20:30:33.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422394,1705869033400,-792.14845566,0.00022596,2,"2024-01-21T20:30:33.400",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422395,1705869033410,-4208.16767993,0.00022596,2,"2024-01-21T20:30:33.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422396,1705869033420,-231.60165903,0.0002262,2,"2024-01-21T20:30:33.420",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422397,1705869033430,-264.14967502,0.0002262,2,"2024-01-21T20:30:33.430",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422398,1705869033442,-83.43986058,0.0002262,2,"2024-01-21T20:30:33.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422399,1705869033451,-1549.87,0.0002262,2,"2024-01-21T20:30:33.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422400,1705869033461,-63.04698631,0.00022621,2,"2024-01-21T20:30:33.461",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422401,1705869033471,-1043.8722046,0.00022695,2,"2024-01-21T20:30:33.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422402,1705869033481,-316.8248597,0.00022697,2,"2024-01-21T20:30:33.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422407,1705869037763,-1438.7851403,0.00022697,2,"2024-01-21T20:30:37.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422408,1705869037773,-169.02,0.00022697,2,"2024-01-21T20:30:37.773",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422409,1705869037783,-395.0117431,0.00022697,5,"2024-01-21T20:30:37.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422410,1705869037793,-169.02,0.00022772,2,"2024-01-21T20:30:37.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422411,1705869037802,-169.02,0.00022847,2,"2024-01-21T20:30:37.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422412,1705869037812,-169.02,0.00022922,2,"2024-01-21T20:30:37.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422413,1705869037822,-169.02,0.00022997,2,"2024-01-21T20:30:37.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422414,1705869037833,-283.07357979,0.00023,2,"2024-01-21T20:30:37.833",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422415,1705869037843,-170.22923558,0.00023,2,"2024-01-21T20:30:37.843",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422416,1705869037853,-578.31253874,0.00023,4,"2024-01-21T20:30:37.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422417,1705869037863,-164.33,0.00023401,2,"2024-01-21T20:30:37.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422418,1705869037873,-5000.0,0.00024,2,"2024-01-21T20:30:37.873",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422419,1705869037883,-203.0,0.00024515,2,"2024-01-21T20:30:37.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422420,1705869037892,-360.0,0.00024538,2,"2024-01-21T20:30:37.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422421,1705869037902,-200.0,0.00025,2,"2024-01-21T20:30:37.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422422,1705869037911,-322.99442589,0.00025,2,"2024-01-21T20:30:37.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422423,1705869037920,-934.10101204,0.00025,2,"2024-01-21T20:30:37.920",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422424,1705869037930,-202.12254127,0.00025,2,"2024-01-21T20:30:37.930",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422425,1705869037939,-167.46550336,0.00025,2,"2024-01-21T20:30:37.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422426,1705869037949,-1249.5542374,0.00025,2,"2024-01-21T20:30:37.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422427,1705869037958,-303.60833749,0.00025,2,"2024-01-21T20:30:37.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422428,1705869037967,-1584.83662852,0.00025495,2,"2024-01-21T20:30:37.967",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422429,1705869037977,-1072.03,0.00025786,2,"2024-01-21T20:30:37.977",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422430,1705869037987,-385.21961048,0.00025999,2,"2024-01-21T20:30:37.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422431,1705869037997,-270.92491801,0.00025999,2,"2024-01-21T20:30:37.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422432,1705869038007,-762.29821399,0.00025999,2,"2024-01-21T20:30:38.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422433,1705869038017,-527.64290254,0.00026799,2,"2024-01-21T20:30:38.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422434,1705869038026,-30389.99596501,0.000268,2,"2024-01-21T20:30:38.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422435,1705869038038,-1875.00403499,0.000268,2,"2024-01-21T20:30:38.038",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422436,1705869038048,-204.0,0.0002792,2,"2024-01-21T20:30:38.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422437,1705869038058,-2545.54557301,0.00028,2,"2024-01-21T20:30:38.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422438,1705869038067,-295.33,0.00028529,2,"2024-01-21T20:30:38.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422439,1705869038076,-2705.0,0.00028754,2,"2024-01-21T20:30:38.076",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422440,1705869038086,-250.0,0.00028758,2,"2024-01-21T20:30:38.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422441,1705869038096,-173.29,0.00028797,2,"2024-01-21T20:30:38.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422442,1705869038106,-250.0,0.00028823,2,"2024-01-21T20:30:38.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422444,1705869038115,-248.41,0.00028865,2,"2024-01-21T20:30:38.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422446,1705869038125,-1000.0,0.00028875,2,"2024-01-21T20:30:38.125",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422449,1705869038135,-156.48,0.0002897,2,"2024-01-21T20:30:38.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422451,1705869038144,-250.0,0.00029065,2,"2024-01-21T20:30:38.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422453,1705869038153,-151.63,0.00029089,2,"2024-01-21T20:30:38.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422455,1705869038162,-9059.76,0.00029125,2,"2024-01-21T20:30:38.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422457,1705869038172,-156.48,0.00029158,2,"2024-01-21T20:30:38.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422459,1705869038182,-204.0,0.0002933,2,"2024-01-21T20:30:38.182",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422461,1705869038191,-156.48,0.00029347,2,"2024-01-21T20:30:38.191",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422463,1705869038201,-156.48,0.00029536,2,"2024-01-21T20:30:38.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422465,1705869038211,-156.48,0.00029724,2,"2024-01-21T20:30:38.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422467,1705869038220,-175.58250697,0.000298,2,"2024-01-21T20:30:38.220",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422469,1705869038229,-731.25712485,0.000298,2,"2024-01-21T20:30:38.229",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422471,1705869038239,-156.48,0.00029913,2,"2024-01-21T20:30:38.239",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422473,1705869038250,-3370.06849515,0.0003,2,"2024-01-21T20:30:38.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422475,1705869038260,-764.11347582,0.0003,4,"2024-01-21T20:30:38.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422477,1705869038270,-155.0,0.0003,2,"2024-01-21T20:30:38.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422479,1705869038281,-192.291184,0.0003,2,"2024-01-21T20:30:38.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422481,1705869038290,-156.48,0.00030102,2,"2024-01-21T20:30:38.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422483,1705869038300,-295.33,0.00030173,2,"2024-01-21T20:30:38.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422485,1705869038309,-156.48,0.0003029,2,"2024-01-21T20:30:38.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422487,1705869038319,-156.48,0.00030479,2,"2024-01-21T20:30:38.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422489,1705869038329,-204.0,0.0003075,2,"2024-01-21T20:30:38.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422491,1705869038338,-173.29,0.00030928,2,"2024-01-21T20:30:38.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422493,1705869038348,-157.74,0.00030982,2,"2024-01-21T20:30:38.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422495,1705869038358,-1389.59442907,0.00031282,14,"2024-01-21T20:30:38.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422497,1705869038367,-508.704,0.00031283,2,"2024-01-21T20:30:38.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422499,1705869038377,-235.0,0.00031283,2,"2024-01-21T20:30:38.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422502,1705869038387,-319.0,0.00031283,2,"2024-01-21T20:30:38.387",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422504,1705869038396,-449.0,0.00031283,2,"2024-01-21T20:30:38.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422506,1705869038407,-946.0,0.00031283,2,"2024-01-21T20:30:38.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422508,1705869038416,-836.0,0.00031283,2,"2024-01-21T20:30:38.416",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422510,1705869038425,-231.743,0.00031283,2,"2024-01-21T20:30:38.425",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422512,1705869038435,-214.0,0.00031283,2,"2024-01-21T20:30:38.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422514,1705869038444,-997.0,0.00031283,2,"2024-01-21T20:30:38.444",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422516,1705869038454,-426.0,0.00031283,2,"2024-01-21T20:30:38.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422518,1705869038463,-167.0,0.00031322,2,"2024-01-21T20:30:38.463",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422520,1705869038472,-203.0,0.00031612,13,"2024-01-21T20:30:38.472",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422522,1705869038482,-295.33,0.00031817,2,"2024-01-21T20:30:38.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422524,1705869038492,-155.0,0.00032,2,"2024-01-21T20:30:38.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422526,1705869038503,-204.0,0.0003216,2,"2024-01-21T20:30:38.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422528,1705869038512,-174.78669016,0.00032474,2,"2024-01-21T20:30:38.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422530,1705869038521,-1000.0,0.00032484,2,"2024-01-21T20:30:38.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422532,1705869038531,-657.92308016,0.000325,2,"2024-01-21T20:30:38.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422534,1705869038541,-658.71,0.00032877,15,"2024-01-21T20:30:38.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422536,1705869038550,-157.74,0.00032925,2,"2024-01-21T20:30:38.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422538,1705869038560,-155.0,0.00033,4,"2024-01-21T20:30:38.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422540,1705869038570,-173.29,0.00033059,2,"2024-01-21T20:30:38.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422542,1705869038582,-150.0,0.00033283,7,"2024-01-21T20:30:38.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422544,1705869038591,-150.0,0.00033283,7,"2024-01-21T20:30:38.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422546,1705869038600,-295.33,0.00033461,2,"2024-01-21T20:30:38.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422549,1705869038611,-204.0,0.0003358,2,"2024-01-21T20:30:38.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422551,1705869038621,-1000.0,0.000337,2,"2024-01-21T20:30:38.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422553,1705869038630,-1347.98228686,0.00033898,20,"2024-01-21T20:30:38.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422555,1705869038640,-342.88383656,0.00033899,4,"2024-01-21T20:30:38.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422557,1705869038651,-500.0,0.00034,2,"2024-01-21T20:30:38.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422559,1705869038661,-1000.0,0.00034,4,"2024-01-21T20:30:38.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422561,1705869038671,-310.0,0.00034198,7,"2024-01-21T20:30:38.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422563,1705869038680,-157.74,0.00034868,2,"2024-01-21T20:30:38.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422565,1705869038690,-204.0,0.0003499,2,"2024-01-21T20:30:38.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422567,1705869038699,-205.17549248,0.00035,10,"2024-01-21T20:30:38.699",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422656,1705869039508,-17934.01473815,0.00035,10,"2024-01-21T20:30:39.508",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422658,1705869039518,-150.0,0.00035,2,"2024-01-21T20:30:39.518",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422660,1705869039527,-164.33,0.00035102,2,"2024-01-21T20:30:39.527",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422662,1705869039536,-295.33,0.00035105,2,"2024-01-21T20:30:39.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422664,1705869039547,-237.6812224,0.00035548,2,"2024-01-21T20:30:39.547",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422666,1705869039557,-1000.0,0.000358,15,"2024-01-21T20:30:39.557",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422668,1705869039567,-153.53099359,0.000358,2,"2024-01-21T20:30:39.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422670,1705869039576,-174.78669016,0.0003589,2,"2024-01-21T20:30:39.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422672,1705869039587,-174.78669016,0.0003589,2,"2024-01-21T20:30:39.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422674,1705869039596,-174.78669016,0.0003589,2,"2024-01-21T20:30:39.596",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422676,1705869039606,-174.78669016,0.0003589,2,"2024-01-21T20:30:39.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422678,1705869039615,-938.3806,0.0003589,4,"2024-01-21T20:30:39.615",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422681,1705869039627,-7854.04288455,0.000359,2,"2024-01-21T20:30:39.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422684,1705869039647,-837.14,0.000359,2,"2024-01-21T20:30:39.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422687,1705869039667,-2345.49457667,0.000359,2,"2024-01-21T20:30:39.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422691,1705869039690,-10457.25,0.000359,2,"2024-01-21T20:30:39.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422693,1705869039704,-5700.0,0.000359,2,"2024-01-21T20:30:39.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422695,1705869039715,-631.98004047,0.000359,2,"2024-01-21T20:30:39.715",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422697,1705869039726,-365.78351,0.000359,2,"2024-01-21T20:30:39.726",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422700,1705869039756,-52931.6451356,0.000359,2,"2024-01-21T20:30:39.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422701,1705869039768,-41915.19866609,0.000359,2,"2024-01-21T20:30:39.768",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422943,1705869042132,-4903.65746557,0.00022847,2,"2024-01-21T20:30:42.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422946,1705869042145,-3572.58377723,0.00022847,2,"2024-01-21T20:30:42.145",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422948,1705869042156,-391.0305,0.00022847,2,"2024-01-21T20:30:42.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422950,1705869042172,-303.84007919,0.00022847,2,"2024-01-21T20:30:42.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422953,1705869042184,-12555.6,0.00022847,2,"2024-01-21T20:30:42.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422955,1705869042195,-388.19382264,0.00022847,2,"2024-01-21T20:30:42.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422959,1705869042223,-1458.89627204,0.00022847,2,"2024-01-21T20:30:42.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422967,1705869042282,-1017.80621206,0.00022847,2,"2024-01-21T20:30:42.282",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422974,1705869042343,-415.4439594,0.00022847,2,"2024-01-21T20:30:42.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312422976,1705869042352,-245.43076029,0.000359,2,"2024-01-21T20:30:42.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423030,1705869042808,-279.603,0.000359,2,"2024-01-21T20:30:42.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423033,1705869042819,-26719.49882633,0.000359,2,"2024-01-21T20:30:42.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423036,1705869042829,-212.87,0.000359,2,"2024-01-21T20:30:42.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423039,1705869042838,-512.27818094,0.00035905,2,"2024-01-21T20:30:42.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423042,1705869042847,-649.1472296,0.00035905,8,"2024-01-21T20:30:42.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423043,1705869042856,-155.37011482,0.00035999,4,"2024-01-21T20:30:42.856",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423044,1705869042865,-140150.75415254,0.00036,7,"2024-01-21T20:30:42.865",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423045,1705869042876,-11019.28611887,0.00036,7,"2024-01-21T20:30:42.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423046,1705869042992,-302.23,0.00036,7,"2024-01-21T20:30:42.992",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423047,1705869043003,-300.1,0.00036,7,"2024-01-21T20:30:43.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423050,1705869043015,-301.132,0.00036,7,"2024-01-21T20:30:43.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423052,1705869043026,-274.264,0.00036,7,"2024-01-21T20:30:43.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423054,1705869043037,-309.865,0.00036,7,"2024-01-21T20:30:43.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423056,1705869043049,-536.28001313,0.00036,7,"2024-01-21T20:30:43.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423059,1705869043061,-750.0,0.00036,7,"2024-01-21T20:30:43.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423061,1705869043072,-1569.31678199,0.00036,7,"2024-01-21T20:30:43.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423063,1705869043083,-390.60683015,0.00036,7,"2024-01-21T20:30:43.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423343,1705869045948,-276.36,0.00034216,2,"2024-01-21T20:30:45.948",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423344,1705869045958,-861.45188775,0.00035999,4,"2024-01-21T20:30:45.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423347,1705869046006,-442.55508434,0.00035999,4,"2024-01-21T20:30:46.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423349,1705869046015,-1066.28532123,0.00035999,4,"2024-01-21T20:30:46.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423351,1705869046025,-271426.45919595,0.00036,7,"2024-01-21T20:30:46.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423353,1705869046034,-152.12837504,0.00036005,2,"2024-01-21T20:30:46.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423355,1705869046043,-153.53099355,0.00036016,2,"2024-01-21T20:30:46.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423357,1705869046052,-1000.0,0.00036093,2,"2024-01-21T20:30:46.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423359,1705869046061,-153.53099355,0.00036232,2,"2024-01-21T20:30:46.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423360,1705869046070,-240.89,0.00036232,2,"2024-01-21T20:30:46.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423362,1705869046078,-204.0,0.000364,2,"2024-01-21T20:30:46.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423364,1705869046087,-203.0,0.000364,2,"2024-01-21T20:30:46.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423366,1705869046097,-11017.5973492,0.00036447,9,"2024-01-21T20:30:46.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423368,1705869046106,-153.53099355,0.00036447,2,"2024-01-21T20:30:46.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423370,1705869046115,-276.36,0.0003648,2,"2024-01-21T20:30:46.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423372,1705869046126,-1866.934848,0.00036582,30,"2024-01-21T20:30:46.126",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423374,1705869046135,-658.71,0.00036613,15,"2024-01-21T20:30:46.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423376,1705869046145,-153.53099355,0.00036663,2,"2024-01-21T20:30:46.145",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423378,1705869046154,-295.33,0.00036749,2,"2024-01-21T20:30:46.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423380,1705869046163,-157.74,0.00036811,2,"2024-01-21T20:30:46.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423382,1705869046172,-156387.70780864,0.00036822,2,"2024-01-21T20:30:46.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423383,1705869046185,-15554.36025754,0.00036822,2,"2024-01-21T20:30:46.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423387,1705869127766,205.4518,0.00019492,2,"2024-01-21T20:32:07.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423388,1705869581719,171.47,0.00016712,2,"2024-01-21T20:39:41.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423411,1705870165710,544.00662593,0.00016712,2,"2024-01-21T20:49:25.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423421,1705870232262,-250.0,0.000219,2,"2024-01-21T20:50:32.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423423,1705870232272,-534.17302211,0.00025,2,"2024-01-21T20:50:32.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423425,1705870232283,-465.82697789,0.00025,2,"2024-01-21T20:50:32.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423427,1705870232293,-1249.5542374,0.00025,2,"2024-01-21T20:50:32.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423429,1705870232302,-202.12254127,0.00025,2,"2024-01-21T20:50:32.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423430,1705870232311,-167.46550336,0.00025403,2,"2024-01-21T20:50:32.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423431,1705870232321,-279.32271034,0.00025403,2,"2024-01-21T20:50:32.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423432,1705870232330,-41.20009001,0.00025404,2,"2024-01-21T20:50:32.330",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423433,1705870232351,-262.40824748,0.00025404,2,"2024-01-21T20:50:32.351",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423434,1705870232361,-324.19508938,0.00025404,2,"2024-01-21T20:50:32.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423436,1705870232375,-833.65349942,0.00025404,2,"2024-01-21T20:50:32.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423438,1705870232387,-383.23600317,0.00025404,2,"2024-01-21T20:50:32.387",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423439,1705870232398,-800.0,0.00025404,2,"2024-01-21T20:50:32.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423440,1705870232414,-609.86344662,0.00025404,2,"2024-01-21T20:50:32.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423441,1705870232427,-2049.05196141,0.00025404,2,"2024-01-21T20:50:32.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423442,1705870232436,-321.57002398,0.00025405,2,"2024-01-21T20:50:32.436",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423443,1705870232457,-612.53098806,0.00025405,2,"2024-01-21T20:50:32.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423444,1705870232466,-1584.83662852,0.00025406,2,"2024-01-21T20:50:32.466",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423445,1705870232476,-9.63917309,0.00025407,2,"2024-01-21T20:50:32.476",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423446,1705870232488,-149.11650829,0.00025407,2,"2024-01-21T20:50:32.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423447,1705870232497,-164.33,0.00025416,2,"2024-01-21T20:50:32.497",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423448,1705870232506,-127.05397386,0.00026,2,"2024-01-21T20:50:32.506",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423449,1705870232522,-303.88,0.00026,2,"2024-01-21T20:50:32.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423450,1705870232534,-69.06602614,0.00026,2,"2024-01-21T20:50:32.534",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423451,1705870232545,-150.0,0.00026073,2,"2024-01-21T20:50:32.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423452,1705870232554,-150.0,0.00026073,2,"2024-01-21T20:50:32.554",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423453,1705870232564,-154.73295288,0.00026081,2,"2024-01-21T20:50:32.564",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423454,1705870232573,-883.02391387,0.000262,2,"2024-01-21T20:50:32.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423455,1705870232585,-362.73325483,0.000262,2,"2024-01-21T20:50:32.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423456,1705870232597,-553.31996326,0.000262,2,"2024-01-21T20:50:32.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423457,1705870232613,-1549.92286804,0.000262,2,"2024-01-21T20:50:32.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423458,1705870232623,-689.60722481,0.000262,2,"2024-01-21T20:50:32.623",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423459,1705870232633,-457.37,0.000262,2,"2024-01-21T20:50:32.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423460,1705870232643,-330.28,0.000262,2,"2024-01-21T20:50:32.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423461,1705870232653,-218.34785309,0.0002629,2,"2024-01-21T20:50:32.653",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423462,1705870232662,-175.74,0.0002629,2,"2024-01-21T20:50:32.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423463,1705870232672,-150.99,0.0002629,2,"2024-01-21T20:50:32.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423464,1705870232682,-203.09146154,0.00026299,2,"2024-01-21T20:50:32.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423465,1705870232691,-3458.87793752,0.000263,2,"2024-01-21T20:50:32.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423466,1705870232704,-28846.12206248,0.000263,2,"2024-01-21T20:50:32.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423467,1705870232714,-154.73295269,0.00026808,2,"2024-01-21T20:50:32.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423468,1705870232723,-416.19937194,0.00027,2,"2024-01-21T20:50:32.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423469,1705870232733,-155.0,0.00027,2,"2024-01-21T20:50:32.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423470,1705870232743,-8000.0,0.000274,2,"2024-01-21T20:50:32.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423471,1705870232752,-154.73295269,0.00027535,2,"2024-01-21T20:50:32.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423472,1705870232762,-28194.72773081,0.00028,2,"2024-01-21T20:50:32.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423473,1705870232772,-688.92857397,0.00028,2,"2024-01-21T20:50:32.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423474,1705870232782,-320.97,0.00028188,2,"2024-01-21T20:50:32.782",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423475,1705870232792,-499.99,0.00028188,2,"2024-01-21T20:50:32.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423476,1705870232802,-154.73295269,0.00028261,2,"2024-01-21T20:50:32.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423477,1705870232811,-7458.0,0.000288,2,"2024-01-21T20:50:32.811",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423478,1705870232821,-154.73295269,0.00028988,2,"2024-01-21T20:50:32.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423479,1705870232831,-154.73295269,0.00029715,2,"2024-01-21T20:50:32.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423480,1705870232841,-731.25712485,0.000298,2,"2024-01-21T20:50:32.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423481,1705870232851,-175.58250697,0.000298,2,"2024-01-21T20:50:32.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423482,1705870232861,-310.16,0.00029881,2,"2024-01-21T20:50:32.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423483,1705870232871,-764.11347582,0.0003,4,"2024-01-21T20:50:32.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423484,1705870232881,-2359.04794661,0.0003,2,"2024-01-21T20:50:32.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423485,1705870232890,-155.0,0.0003,2,"2024-01-21T20:50:32.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423486,1705870232900,-242.65242995,0.0003,2,"2024-01-21T20:50:32.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423487,1705870232910,-216.44416005,0.0003,20,"2024-01-21T20:50:32.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423488,1705870232919,-1576.19999324,0.0003,4,"2024-01-21T20:50:32.919",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423489,1705870232929,-582.6484227,0.0003,2,"2024-01-21T20:50:32.929",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423490,1705870232939,-2418.34856453,0.0003,2,"2024-01-21T20:50:32.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423495,1705870237901,-158.75568138,0.00025,2,"2024-01-21T20:50:37.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423496,1705870237911,-246.71133022,0.0003,2,"2024-01-21T20:50:37.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423497,1705870237923,-4401.08588356,0.0003,2,"2024-01-21T20:50:37.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423498,1705870237947,-2573.42332655,0.0003,2,"2024-01-21T20:50:37.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423499,1705870237956,-691.92895757,0.0003,2,"2024-01-21T20:50:37.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423500,1705870237969,-7458.0,0.000301,2,"2024-01-21T20:50:37.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423501,1705870237979,-750.0,0.000301,2,"2024-01-21T20:50:37.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423502,1705870237988,-3367.91,0.00030184,2,"2024-01-21T20:50:37.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423503,1705870237997,-4268.31,0.00030184,2,"2024-01-21T20:50:37.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423504,1705870238007,-154.73295269,0.00030442,2,"2024-01-21T20:50:38.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423505,1705870238016,-154.73295269,0.00031169,2,"2024-01-21T20:50:38.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423506,1705870238026,-250.0,0.00031315,2,"2024-01-21T20:50:38.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423507,1705870238036,-248.41,0.00031316,2,"2024-01-21T20:50:38.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423508,1705870238048,-214.0,0.00031365,2,"2024-01-21T20:50:38.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423509,1705870238057,-426.0,0.00031365,2,"2024-01-21T20:50:38.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423510,1705870238067,-235.0,0.00031365,2,"2024-01-21T20:50:38.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423511,1705870238077,-2274.0,0.00031365,2,"2024-01-21T20:50:38.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423512,1705870238086,-157.083,0.00031365,2,"2024-01-21T20:50:38.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423513,1705870238095,-150.0,0.00031365,2,"2024-01-21T20:50:38.095",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423514,1705870238104,-250.0,0.00031365,2,"2024-01-21T20:50:38.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423515,1705870238113,-153.255,0.00031365,2,"2024-01-21T20:50:38.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423516,1705870238122,-162.881,0.00031365,2,"2024-01-21T20:50:38.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423517,1705870238131,-150.0,0.00031365,2,"2024-01-21T20:50:38.131",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423518,1705870238140,-150.258,0.00031365,2,"2024-01-21T20:50:38.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423519,1705870238149,-259.65,0.00031365,2,"2024-01-21T20:50:38.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423520,1705870238158,-206.763,0.00031365,2,"2024-01-21T20:50:38.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423521,1705870238167,-4909.79030899,0.0003168,2,"2024-01-21T20:50:38.167",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423522,1705870238177,-171.19,0.00031712,2,"2024-01-21T20:50:38.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423523,1705870238186,-12166.73,0.00031788,2,"2024-01-21T20:50:38.186",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423524,1705870238195,-600.0,0.00031886,2,"2024-01-21T20:50:38.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423525,1705870238204,-154.73295269,0.00031895,2,"2024-01-21T20:50:38.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423526,1705870238214,-310.16,0.00032145,2,"2024-01-21T20:50:38.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423527,1705870238223,-250.0,0.00032167,2,"2024-01-21T20:50:38.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423528,1705870238233,-157.03,0.00032453,2,"2024-01-21T20:50:38.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423529,1705870238242,-161.11,0.00032483,2,"2024-01-21T20:50:38.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423530,1705870238252,-657.92308016,0.000325,2,"2024-01-21T20:50:38.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423531,1705870238261,-150.0,0.00032527,2,"2024-01-21T20:50:38.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423533,1705870238270,-154.73295269,0.00032622,2,"2024-01-21T20:50:38.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423535,1705870238279,-161.11,0.00032637,2,"2024-01-21T20:50:38.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423537,1705870238289,-161.11,0.00032791,2,"2024-01-21T20:50:38.289",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423539,1705870238299,-548.92,0.00032877,15,"2024-01-21T20:50:38.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423541,1705870238308,-164.09,0.00032919,2,"2024-01-21T20:50:38.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423543,1705870238318,-464.62,0.00032925,2,"2024-01-21T20:50:38.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423545,1705870238327,-161.11,0.00032945,2,"2024-01-21T20:50:38.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423547,1705870238336,-3537.36413758,0.00032952,2,"2024-01-21T20:50:38.336",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423549,1705870238348,-6541.41794213,0.00032952,2,"2024-01-21T20:50:38.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423551,1705870238359,-13811.21792029,0.00032952,2,"2024-01-21T20:50:38.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423553,1705870238368,-156.27,0.00032993,2,"2024-01-21T20:50:38.368",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423555,1705870238377,-161.11,0.00033099,2,"2024-01-21T20:50:38.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423557,1705870238386,-161.11,0.00033253,2,"2024-01-21T20:50:38.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423560,1705870238396,-167.0,0.00033307,2,"2024-01-21T20:50:38.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423561,1705870238406,-154.73295269,0.00033349,2,"2024-01-21T20:50:38.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423563,1705870238416,-161.11,0.00033407,2,"2024-01-21T20:50:38.416",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423566,1705870238427,-171.99,0.00033511,2,"2024-01-21T20:50:38.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423567,1705870238437,-161.11,0.00033561,2,"2024-01-21T20:50:38.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423569,1705870238447,-161.11,0.00033715,2,"2024-01-21T20:50:38.447",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423572,1705870238456,-171.99,0.00033846,2,"2024-01-21T20:50:38.456",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423573,1705870238465,-161.11,0.00033868,2,"2024-01-21T20:50:38.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423575,1705870238474,-1000.0,0.00034,4,"2024-01-21T20:50:38.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423578,1705870238484,-500.0,0.00034,2,"2024-01-21T20:50:38.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423579,1705870238494,-161.11,0.00034022,2,"2024-01-21T20:50:38.494",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423582,1705870238504,-154.73295269,0.00034076,2,"2024-01-21T20:50:38.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423583,1705870238513,-157.13,0.00034173,2,"2024-01-21T20:50:38.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423585,1705870238522,-161.11,0.00034176,2,"2024-01-21T20:50:38.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423587,1705870238531,-171.99,0.00034181,2,"2024-01-21T20:50:38.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423589,1705870238540,-697.51118737,0.00034335,4,"2024-01-21T20:50:38.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423591,1705870238549,-400.0,0.00034336,2,"2024-01-21T20:50:38.549",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423593,1705870238558,-150.0,0.00034365,2,"2024-01-21T20:50:38.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423595,1705870238567,-310.16,0.00034409,2,"2024-01-21T20:50:38.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423597,1705870238576,-157.03,0.00034488,2,"2024-01-21T20:50:38.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423599,1705870238585,-150.0,0.0003454,7,"2024-01-21T20:50:38.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423602,1705870238594,-150.0,0.0003454,7,"2024-01-21T20:50:38.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423604,1705870238603,-464.62,0.00034568,2,"2024-01-21T20:50:38.603",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423606,1705870238612,-152.99,0.00034618,2,"2024-01-21T20:50:38.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423607,1705870238621,-152.99,0.00034664,2,"2024-01-21T20:50:38.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423609,1705870238631,-204.0,0.00034709,2,"2024-01-21T20:50:38.631",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423611,1705870238640,-152.99,0.0003471,2,"2024-01-21T20:50:38.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423613,1705870238648,-152.99,0.00034756,2,"2024-01-21T20:50:38.648",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423615,1705870238657,-152.99,0.00034802,2,"2024-01-21T20:50:38.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423617,1705870238666,-154.73295269,0.00034802,2,"2024-01-21T20:50:38.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423619,1705870238675,-152.99,0.00034849,2,"2024-01-21T20:50:38.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423621,1705870238685,-500.0,0.0003488,2,"2024-01-21T20:50:38.685",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423623,1705870238693,-152.99,0.00034895,2,"2024-01-21T20:50:38.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423625,1705870238702,-152.99,0.00034941,2,"2024-01-21T20:50:38.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423627,1705870238712,-1245.40466885,0.0003498,4,"2024-01-21T20:50:38.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423629,1705870238721,-433.9656394,0.00034981,2,"2024-01-21T20:50:38.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423631,1705870238730,-152.99,0.00034987,2,"2024-01-21T20:50:38.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423633,1705870238739,-18139.19023063,0.00035,10,"2024-01-21T20:50:38.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423635,1705870238748,-152.99,0.00035033,2,"2024-01-21T20:50:38.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423637,1705870238757,-152.99,0.00035079,2,"2024-01-21T20:50:38.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423639,1705870238766,-152.99,0.00035126,2,"2024-01-21T20:50:38.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423641,1705870238775,-152.99,0.00035172,2,"2024-01-21T20:50:38.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423643,1705870238784,-152.99,0.00035218,2,"2024-01-21T20:50:38.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423645,1705870238793,-152.99,0.00035264,2,"2024-01-21T20:50:38.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423647,1705870238802,-152.99,0.0003531,2,"2024-01-21T20:50:38.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423649,1705870238811,-544.45125247,0.00035347,4,"2024-01-21T20:50:38.811",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423651,1705870238820,-3190.09672447,0.00035347,2,"2024-01-21T20:50:38.820",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423653,1705870238830,-154.73295269,0.00035529,2,"2024-01-21T20:50:38.830",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423655,1705870238838,-689.60722482,0.00035617,4,"2024-01-21T20:50:38.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423657,1705870238847,-600.0,0.00035872,2,"2024-01-21T20:50:38.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423659,1705870238856,-180.94,0.000359,2,"2024-01-21T20:50:38.856",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423662,1705870238870,-312.262056,0.00035905,7,"2024-01-21T20:50:38.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423664,1705870238879,-346.93689193,0.00035998,4,"2024-01-21T20:50:38.879",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423666,1705870238888,-185.05485877,0.00035998,4,"2024-01-21T20:50:38.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423668,1705870238897,-1915.56857103,0.00035998,4,"2024-01-21T20:50:38.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423670,1705870238907,-155.0,0.00035998,4,"2024-01-21T20:50:38.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423672,1705870238917,-504.03826774,0.00035998,4,"2024-01-21T20:50:38.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423674,1705870238926,-248.80090434,0.00035998,4,"2024-01-21T20:50:38.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423676,1705870238935,-274.94541818,0.00035998,4,"2024-01-21T20:50:38.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423678,1705870238944,-1262.39631924,0.00035998,4,"2024-01-21T20:50:38.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423680,1705870238954,-101178.57735413,0.00036,7,"2024-01-21T20:50:38.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423682,1705870238969,-21909.83553501,0.00036,7,"2024-01-21T20:50:38.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423684,1705870238979,-152.12455637,0.00036005,2,"2024-01-21T20:50:38.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423686,1705870238988,-464.62,0.00036212,2,"2024-01-21T20:50:38.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423688,1705870238999,-154.73295269,0.00036256,2,"2024-01-21T20:50:38.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423690,1705870239008,-157.13,0.00036316,2,"2024-01-21T20:50:39.008",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423692,1705870239017,-3041.56015619,0.00036452,4,"2024-01-21T20:50:39.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423694,1705870239027,-11017.5973492,0.00036517,9,"2024-01-21T20:50:39.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423696,1705870239036,-157.03,0.00036523,2,"2024-01-21T20:50:39.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423698,1705870239046,-200.0,0.00036527,15,"2024-01-21T20:50:39.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423700,1705870239055,-150.0,0.00036606,2,"2024-01-21T20:50:39.055",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423702,1705870239064,-1866.934848,0.00036609,30,"2024-01-21T20:50:39.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423704,1705870239073,-548.92,0.00036613,15,"2024-01-21T20:50:39.073",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423706,1705870239082,-310.16,0.00036672,2,"2024-01-21T20:50:39.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423708,1705870239091,-605.87074772,0.00036701,9,"2024-01-21T20:50:39.091",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423710,1705870239100,-22035.1946984,0.00036745,9,"2024-01-21T20:50:39.100",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423712,1705870239109,-11017.5973492,0.00036782,9,"2024-01-21T20:50:39.109",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423714,1705870239119,-404.0,0.0003679,3,"2024-01-21T20:50:39.119",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423716,1705870239128,-11017.5973492,0.0003679,9,"2024-01-21T20:50:39.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423718,1705870239137,-33052.7920475,0.00036791,9,"2024-01-21T20:50:39.137",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423720,1705870239146,-300.0,0.000368,13,"2024-01-21T20:50:39.146",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423722,1705870239155,-11017.5973492,0.000368,10,"2024-01-21T20:50:39.155",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423724,1705870239164,-66105.5840951,0.00036801,10,"2024-01-21T20:50:39.164",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423727,1705870239175,-11017.5973492,0.0003681,10,"2024-01-21T20:50:39.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423729,1705870239184,-75412.81337706,0.00036811,10,"2024-01-21T20:50:39.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423731,1705870239197,-56798.35481294,0.00036811,10,"2024-01-21T20:50:39.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423733,1705870239206,-11017.5973492,0.00036812,10,"2024-01-21T20:50:39.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423735,1705870239216,-805.0,0.00036819,5,"2024-01-21T20:50:39.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423737,1705870239225,-324.50523867,0.00036819,4,"2024-01-21T20:50:39.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423739,1705870239234,-1332.42027005,0.00036819,2,"2024-01-21T20:50:39.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423741,1705870239244,-263.27773987,0.00036819,4,"2024-01-21T20:50:39.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423743,1705870239253,-164.06048249,0.00036819,4,"2024-01-21T20:50:39.253",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423745,1705870239262,-24312.16676934,0.0003682,4,"2024-01-21T20:50:39.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423747,1705870239271,-155.0,0.0003682,4,"2024-01-21T20:50:39.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423749,1705870239280,-284.88868145,0.0003682,4,"2024-01-21T20:50:39.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423751,1705870239289,-399.46213699,0.0003682,4,"2024-01-21T20:50:39.289",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423753,1705870239298,-155.18764232,0.0003682,4,"2024-01-21T20:50:39.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423755,1705870239308,-3234.95429051,0.0003682,4,"2024-01-21T20:50:39.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423757,1705870239317,-404.2638852,0.0003682,4,"2024-01-21T20:50:39.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423759,1705870239326,-155.19642721,0.0003682,4,"2024-01-21T20:50:39.326",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423761,1705870239335,-833.38613946,0.0003682,4,"2024-01-21T20:50:39.335",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423763,1705870239345,-200.74699033,0.0003682,4,"2024-01-21T20:50:39.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423765,1705870239354,-217.86619671,0.00036821,4,"2024-01-21T20:50:39.354",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423767,1705870239364,-164.0104164,0.00036821,4,"2024-01-21T20:50:39.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423769,1705870239377,-258.77909786,0.00036821,4,"2024-01-21T20:50:39.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423771,1705870239386,-1043.85511686,0.00036821,4,"2024-01-21T20:50:39.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423773,1705870239395,-155.14895346,0.00036821,4,"2024-01-21T20:50:39.395",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423775,1705870239405,-1608.71393111,0.00036821,4,"2024-01-21T20:50:39.405",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423777,1705870239414,-198698.28097332,0.00036821,2,"2024-01-21T20:50:39.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423781,1705870239439,-734.65291283,0.00036821,2,"2024-01-21T20:50:39.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423784,1705870239460,-9094.10907792,0.00036821,2,"2024-01-21T20:50:39.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423787,1705870239471,-646.42422695,0.00036821,2,"2024-01-21T20:50:39.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423789,1705870239487,-948.984565,0.00036821,2,"2024-01-21T20:50:39.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423792,1705870239498,-265.25707154,0.00036821,2,"2024-01-21T20:50:39.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423794,1705870239509,-620.15941707,0.00036821,2,"2024-01-21T20:50:39.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423796,1705870239520,-315.19030927,0.00036821,2,"2024-01-21T20:50:39.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423798,1705870239531,-678.22150474,0.00036821,2,"2024-01-21T20:50:39.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423801,1705870239542,-366.85,0.00036821,2,"2024-01-21T20:50:39.542",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423803,1705870239553,-5136.62864425,0.00036821,2,"2024-01-21T20:50:39.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423805,1705870239564,-5146.03801409,0.00036821,2,"2024-01-21T20:50:39.564",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423807,1705870239575,-36834.93463719,0.00036821,2,"2024-01-21T20:50:39.575",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423809,1705870239585,-200.0,0.00036822,2,"2024-01-21T20:50:39.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423811,1705870239594,-3004.11480193,0.00036822,9,"2024-01-21T20:50:39.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423813,1705870239603,-3420.11881211,0.00036822,5,"2024-01-21T20:50:39.603",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423815,1705870239613,-5840.82062477,0.00036822,4,"2024-01-21T20:50:39.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423817,1705870239622,-5840.82062477,0.00036822,4,"2024-01-21T20:50:39.622",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423819,1705870239631,-3000.0,0.00036822,2,"2024-01-21T20:50:39.631",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423821,1705870239640,-11017.5973492,0.00036841,10,"2024-01-21T20:50:39.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423823,1705870239649,-157.71,0.00036851,2,"2024-01-21T20:50:39.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423825,1705870239658,-700.0,0.000369,13,"2024-01-21T20:50:39.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423828,1705870239667,-150.57983552,0.000369,2,"2024-01-21T20:50:39.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423830,1705870239678,-150.00000001,0.00036962,7,"2024-01-21T20:50:39.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423832,1705870239688,-166.776333,0.00036962,10,"2024-01-21T20:50:39.688",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423834,1705870239697,-154.73295269,0.00036983,2,"2024-01-21T20:50:39.697",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423836,1705870239706,-11017.5973492,0.00036993,10,"2024-01-21T20:50:39.706",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423838,1705870239716,-700.0,0.00037,2,"2024-01-21T20:50:39.716",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423840,1705870239729,-5985.29554333,0.00037,3,"2024-01-21T20:50:39.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423842,1705870239741,-1086.93189934,0.00037,3,"2024-01-21T20:50:39.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423845,1705870239754,-2927.77255733,0.00037,3,"2024-01-21T20:50:39.754",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423847,1705870239763,-7595.84153667,0.00037013,11,"2024-01-21T20:50:39.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423850,1705870239787,-1991.92152284,0.00037013,11,"2024-01-21T20:50:39.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423852,1705870239796,-2890.46204683,0.00037013,11,"2024-01-21T20:50:39.796",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423855,1705870239807,-1663.72540644,0.00037013,11,"2024-01-21T20:50:39.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423857,1705870239817,-914.69628226,0.00037013,8,"2024-01-21T20:50:39.817",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423859,1705870239829,-2224.97989414,0.00037013,8,"2024-01-21T20:50:39.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423861,1705870239838,-1376.22010586,0.00037013,10,"2024-01-21T20:50:39.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423864,1705870239861,-437.70943335,0.00037013,10,"2024-01-21T20:50:39.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423867,1705870239875,-415.94592852,0.00037013,10,"2024-01-21T20:50:39.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423985,1705870241091,-3634.93099348,0.00037013,10,"2024-01-21T20:50:41.091",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423987,1705870241101,-6334.90373652,0.00037013,11,"2024-01-21T20:50:41.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423989,1705870241110,-200.0,0.00037062,15,"2024-01-21T20:50:41.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423991,1705870241120,-200.0,0.00037062,15,"2024-01-21T20:50:41.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423994,1705870241130,-312.26205594,0.00037102,8,"2024-01-21T20:50:41.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423996,1705870241141,-150.57983549,0.000372,2,"2024-01-21T20:50:41.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312423998,1705870241151,-150.57983549,0.000375,2,"2024-01-21T20:50:41.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424000,1705870241160,-150.62584698,0.00037521,2,"2024-01-21T20:50:41.160",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424002,1705870241170,-200.0,0.00037595,15,"2024-01-21T20:50:41.170",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424004,1705870241179,-800.0,0.00037595,15,"2024-01-21T20:50:41.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424006,1705870241188,-800.0,0.00037595,15,"2024-01-21T20:50:41.188",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424008,1705870241199,-800.0,0.00037596,15,"2024-01-21T20:50:41.199",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424010,1705870241208,-800.0,0.00037596,15,"2024-01-21T20:50:41.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424012,1705870241217,-154.73295269,0.0003771,2,"2024-01-21T20:50:41.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424014,1705870241226,-2000.0,0.0003779,4,"2024-01-21T20:50:41.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424016,1705870241236,-4108.27131304,0.00037798,11,"2024-01-21T20:50:41.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424018,1705870241247,-150.57983549,0.000378,2,"2024-01-21T20:50:41.247",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424020,1705870241256,-204.0,0.0003782,2,"2024-01-21T20:50:41.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424022,1705870241266,-203.0,0.0003782,2,"2024-01-21T20:50:41.266",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424024,1705870241276,-464.62,0.00037856,2,"2024-01-21T20:50:41.276",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424026,1705870241286,-564.0,0.0003789,3,"2024-01-21T20:50:41.286",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424028,1705870241298,-2237.70895589,0.0003789,2,"2024-01-21T20:50:41.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424030,1705870241309,-1208.97682585,0.0003789,2,"2024-01-21T20:50:41.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424032,1705870241319,-664.1717713,0.00037896,2,"2024-01-21T20:50:41.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424034,1705870241329,-31218.3202604,0.00037896,2,"2024-01-21T20:50:41.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424036,1705870241339,-150.84165777,0.00037898,2,"2024-01-21T20:50:41.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424038,1705870241350,-3298.13430336,0.00037898,2,"2024-01-21T20:50:41.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424040,1705870241361,-10524.21011333,0.00037899,4,"2024-01-21T20:50:41.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424042,1705870241375,-212.8984188,0.00037899,4,"2024-01-21T20:50:41.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424044,1705870241386,-265.08803931,0.00037899,4,"2024-01-21T20:50:41.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424046,1705870241396,-649.22390048,0.00037899,4,"2024-01-21T20:50:41.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424048,1705870241406,-877.83142003,0.00037899,4,"2024-01-21T20:50:41.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424050,1705870241417,-500.0,0.00037899,2,"2024-01-21T20:50:41.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424052,1705870241426,-574.024066,0.000379,2,"2024-01-21T20:50:41.426",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424054,1705870241435,-2061.858372,0.000379,6,"2024-01-21T20:50:41.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424056,1705870241445,-1000.0,0.000379,13,"2024-01-21T20:50:41.445",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424058,1705870241454,-490856.218224,0.000379,2,"2024-01-21T20:50:41.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424060,1705870241464,-180.285497,0.00037901,2,"2024-01-21T20:50:41.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424062,1705870241473,-98171.2436449,0.00037917,2,"2024-01-21T20:50:41.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424064,1705870241483,-98171.2436449,0.0003799,2,"2024-01-21T20:50:41.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424066,1705870241493,-402.26131326,0.00037998,4,"2024-01-21T20:50:41.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424068,1705870241502,-155.0,0.00037998,2,"2024-01-21T20:50:41.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424070,1705870241511,-506.48212579,0.00037998,4,"2024-01-21T20:50:41.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424072,1705870241521,-100000.0,0.00038,8,"2024-01-21T20:50:41.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424074,1705870241530,-150.57983549,0.000381,2,"2024-01-21T20:50:41.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424076,1705870241539,-1116.41568023,0.000382,4,"2024-01-21T20:50:41.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424078,1705870241549,-508.90507024,0.000382,4,"2024-01-21T20:50:41.549",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424080,1705870241559,-312.26205594,0.00038299,8,"2024-01-21T20:50:41.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424082,1705870241569,-150.57983549,0.000384,2,"2024-01-21T20:50:41.569",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424084,1705870241579,-154.73295269,0.00038436,2,"2024-01-21T20:50:41.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424086,1705870241588,-4108.27131302,0.00038437,11,"2024-01-21T20:50:41.588",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424088,1705870241597,-500.0,0.00038447,2,"2024-01-21T20:50:41.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424090,1705870241607,-157.13,0.00038459,2,"2024-01-21T20:50:41.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424092,1705870241618,-181.24792049,0.00038518,5,"2024-01-21T20:50:41.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424094,1705870241628,-366.25051405,0.00038518,6,"2024-01-21T20:50:41.628",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424096,1705870241638,-287.4558249,0.00038518,6,"2024-01-21T20:50:41.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424098,1705870241647,-179.02111724,0.00038518,6,"2024-01-21T20:50:41.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424100,1705870241656,-244.64487813,0.00038535,5,"2024-01-21T20:50:41.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424102,1705870241666,-157.03,0.00038558,2,"2024-01-21T20:50:41.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424104,1705870241675,-7999.99,0.00038628,28,"2024-01-21T20:50:41.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424106,1705870241685,-400.0,0.00038628,2,"2024-01-21T20:50:41.685",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424108,1705870241694,-150.57983549,0.000387,2,"2024-01-21T20:50:41.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424110,1705870241706,-167.0,0.00038804,2,"2024-01-21T20:50:41.706",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424112,1705870241715,-30391.60257745,0.000389,20,"2024-01-21T20:50:41.715",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424114,1705870241724,-310.16,0.00038936,2,"2024-01-21T20:50:41.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424116,1705870241736,-281.99182628,0.0003898,2,"2024-01-21T20:50:41.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424118,1705870241746,-100000.0,0.00039,9,"2024-01-21T20:50:41.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424120,1705870241756,-1428.71461591,0.00039,2,"2024-01-21T20:50:41.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424122,1705870241765,-169.30978566,0.00039,4,"2024-01-21T20:50:41.765",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424124,1705870241775,-6930.47895105,0.00039,2,"2024-01-21T20:50:41.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424126,1705870241784,-4130.8035136,0.00039,4,"2024-01-21T20:50:41.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424128,1705870241794,-237.26198864,0.00039,2,"2024-01-21T20:50:41.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424130,1705870241803,-150.0,0.00039,2,"2024-01-21T20:50:41.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424132,1705870241812,-257.08,0.00039,30,"2024-01-21T20:50:41.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424134,1705870241822,-256.70459311,0.00039,20,"2024-01-21T20:50:41.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424136,1705870241831,-310.0,0.00039,2,"2024-01-21T20:50:41.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424138,1705870241841,-150.57983549,0.00039,2,"2024-01-21T20:50:41.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424141,1705870241851,-4108.27131302,0.00039077,12,"2024-01-21T20:50:41.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424143,1705870241860,-257.08,0.00039137,30,"2024-01-21T20:50:41.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424145,1705870241872,-154.73295269,0.00039163,2,"2024-01-21T20:50:41.872",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424147,1705870241881,-257.0,0.0003919,2,"2024-01-21T20:50:41.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424149,1705870241890,-204.0,0.0003923,2,"2024-01-21T20:50:41.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424151,1705870241900,-203.0,0.0003923,2,"2024-01-21T20:50:41.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424153,1705870241910,-257.08,0.00039274,30,"2024-01-21T20:50:41.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424155,1705870241922,-150.57983549,0.000393,4,"2024-01-21T20:50:41.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424157,1705870241932,-257.08,0.00039411,30,"2024-01-21T20:50:41.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424159,1705870241941,-312.26205594,0.00039496,9,"2024-01-21T20:50:41.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424161,1705870241952,-464.62,0.000395,2,"2024-01-21T20:50:41.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424163,1705870241965,-150.0,0.00039548,2,"2024-01-21T20:50:41.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424188,1705870242168,-257.08,0.00039548,30,"2024-01-21T20:50:42.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424193,1705870242231,-150.57983549,0.000396,5,"2024-01-21T20:50:42.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424195,1705870242241,-257.08,0.00039685,30,"2024-01-21T20:50:42.241",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424197,1705870242250,-4108.27131302,0.00039716,13,"2024-01-21T20:50:42.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424199,1705870242260,-204.0,0.00039767,13,"2024-01-21T20:50:42.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424201,1705870242269,-302.70781983,0.00039822,30,"2024-01-21T20:50:42.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424203,1705870242278,-600.0,0.00039858,2,"2024-01-21T20:50:42.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424205,1705870242287,-154.73295269,0.0003989,2,"2024-01-21T20:50:42.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424207,1705870242298,-375.25537711,0.000399,4,"2024-01-21T20:50:42.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424209,1705870242307,-1400.0,0.000399,14,"2024-01-21T20:50:42.307",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424211,1705870242316,-150.57983549,0.000399,6,"2024-01-21T20:50:42.316",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424213,1705870242329,-100000.0,0.0004,10,"2024-01-21T20:50:42.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424215,1705870242339,-301.26295697,0.0004,14,"2024-01-21T20:50:42.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424217,1705870242349,-155.0,0.0004,2,"2024-01-21T20:50:42.349",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424219,1705870242359,-3232.46889612,0.0004,30,"2024-01-21T20:50:42.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424221,1705870242369,-22022.85823354,0.0004,4,"2024-01-21T20:50:42.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424222,1705870242379,-757.16320082,0.0004,4,"2024-01-21T20:50:42.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424223,1705870242390,-2678.17811978,0.0004,4,"2024-01-21T20:50:42.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424225,1705870242400,-1082.62057108,0.0004,10,"2024-01-21T20:50:42.400",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424227,1705870242410,-201.58424432,0.0004,4,"2024-01-21T20:50:42.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424229,1705870242419,-310034.4656866,0.0004,5,"2024-01-21T20:50:42.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424232,1705870242429,-54264.43228568,0.0004,4,"2024-01-21T20:50:42.429",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424234,1705870242439,-6287.54443503,0.0004,4,"2024-01-21T20:50:42.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424236,1705870242449,-1084.09238932,0.0004,4,"2024-01-21T20:50:42.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424238,1705870242458,-2797.57385779,0.0004,5,"2024-01-21T20:50:42.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424240,1705870242468,-257.66516504,0.0004,4,"2024-01-21T20:50:42.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424242,1705870242478,-2269.30418644,0.0004,4,"2024-01-21T20:50:42.478",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424244,1705870242487,-75290.89570122,0.0004,15,"2024-01-21T20:50:42.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424246,1705870242497,-454.00659403,0.0004,2,"2024-01-21T20:50:42.497",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424248,1705870242507,-961.17155342,0.0004,3,"2024-01-21T20:50:42.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424250,1705870242517,-169.64,0.0004,7,"2024-01-21T20:50:42.517",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424252,1705870242527,-602.95,0.0004,7,"2024-01-21T20:50:42.527",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424254,1705870242537,-255.0,0.0004,12,"2024-01-21T20:50:42.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424256,1705870242547,-255.0,0.0004,12,"2024-01-21T20:50:42.547",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424258,1705870242557,-255.0,0.0004,12,"2024-01-21T20:50:42.557",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424261,1705870242568,-255.0,0.0004,12,"2024-01-21T20:50:42.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424263,1705870242577,-255.0,0.0004,12,"2024-01-21T20:50:42.577",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424265,1705870242586,-255.0,0.0004,12,"2024-01-21T20:50:42.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424267,1705870242595,-255.0,0.0004,12,"2024-01-21T20:50:42.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424269,1705870242605,-150.57983549,0.000402,7,"2024-01-21T20:50:42.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424271,1705870242614,-420.64176698,0.00040271,4,"2024-01-21T20:50:42.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424273,1705870242625,-548.92,0.00040349,15,"2024-01-21T20:50:42.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424275,1705870242635,-4108.27131302,0.00040355,14,"2024-01-21T20:50:42.635",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424277,1705870242646,-22868.46127896,0.00040498,4,"2024-01-21T20:50:42.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424279,1705870242656,-60009.005275,0.000405,2,"2024-01-21T20:50:42.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424281,1705870242665,-169.63,0.000405,7,"2024-01-21T20:50:42.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424283,1705870242675,-602.94,0.000405,7,"2024-01-21T20:50:42.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424285,1705870242684,-150.57983549,0.000405,8,"2024-01-21T20:50:42.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424286,1705870242694,-157.13,0.00040602,2,"2024-01-21T20:50:42.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424288,1705870242703,-257.0,0.0004061,2,"2024-01-21T20:50:42.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424290,1705870242713,-204.0,0.0004065,2,"2024-01-21T20:50:42.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424292,1705870242723,-203.0,0.0004065,2,"2024-01-21T20:50:42.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424294,1705870242732,-312.26205594,0.00040692,10,"2024-01-21T20:50:42.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424296,1705870242742,-1208.97682583,0.00040764,2,"2024-01-21T20:50:42.742",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424298,1705870242752,-150.57983549,0.000408,9,"2024-01-21T20:50:42.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424301,1705870242762,-2237.70895589,0.00040813,2,"2024-01-21T20:50:42.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424303,1705870242772,-228.3602233,0.0004084,4,"2024-01-21T20:50:42.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424305,1705870242782,-215.1525259,0.0004084,4,"2024-01-21T20:50:42.782",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424307,1705870242795,-1551.88175142,0.00040843,4,"2024-01-21T20:50:42.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424309,1705870242805,-355.61932272,0.00040843,4,"2024-01-21T20:50:42.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424311,1705870242814,-776.55764725,0.00040844,14,"2024-01-21T20:50:42.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424313,1705870242825,-490.13609277,0.00040845,2,"2024-01-21T20:50:42.825",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424315,1705870242836,-1700.0,0.000409,14,"2024-01-21T20:50:42.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424317,1705870242846,-765.0,0.0004099,3,"2024-01-21T20:50:42.846",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424319,1705870242857,-4108.27131302,0.00040995,15,"2024-01-21T20:50:42.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424321,1705870242870,-347.01790484,0.00040995,33,"2024-01-21T20:50:42.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424323,1705870242881,-55555.0,0.00040995,5,"2024-01-21T20:50:42.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424325,1705870242892,-100000.0,0.00041,11,"2024-01-21T20:50:42.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424327,1705870242902,-151.0,0.00041,7,"2024-01-21T20:50:42.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424329,1705870242912,-151.0,0.00041,7,"2024-01-21T20:50:42.912",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424331,1705870242923,-3441.72254948,0.00041,4,"2024-01-21T20:50:42.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424333,1705870242933,-169.64,0.00041,7,"2024-01-21T20:50:42.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424335,1705870242944,-602.95,0.00041,7,"2024-01-21T20:50:42.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424337,1705870242954,-10000.0,0.00041,7,"2024-01-21T20:50:42.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424339,1705870242965,-4000.0,0.00041,2,"2024-01-21T20:50:42.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424341,1705870242979,-2065.82,0.00041085,10,"2024-01-21T20:50:42.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424343,1705870242990,-3225.43,0.00041085,10,"2024-01-21T20:50:42.990",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424345,1705870243001,-2687.86,0.00041085,10,"2024-01-21T20:50:43.001",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424348,1705870243014,-168.56115477,0.00041093,4,"2024-01-21T20:50:43.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424350,1705870243025,-150.0,0.00041094,3,"2024-01-21T20:50:43.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424352,1705870243036,-150.0,0.00041094,3,"2024-01-21T20:50:43.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424354,1705870243046,-500.0,0.00041095,30,"2024-01-21T20:50:43.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424356,1705870243057,-1000.0,0.00041095,30,"2024-01-21T20:50:43.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424358,1705870243067,-500.0,0.00041095,30,"2024-01-21T20:50:43.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424360,1705870243078,-510.0,0.00041095,120,"2024-01-21T20:50:43.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424362,1705870243088,-500.0,0.00041095,31,"2024-01-21T20:50:43.088",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424364,1705870243098,-500.0,0.00041095,31,"2024-01-21T20:50:43.098",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424366,1705870243108,-500.0,0.00041095,31,"2024-01-21T20:50:43.108",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424368,1705870243119,-500.0,0.00041095,31,"2024-01-21T20:50:43.119",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424370,1705870243129,-547.71869664,0.00041095,31,"2024-01-21T20:50:43.129",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424372,1705870243139,-500.0,0.00041095,31,"2024-01-21T20:50:43.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424374,1705870243149,-500.0,0.00041095,31,"2024-01-21T20:50:43.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424376,1705870243158,-500.0,0.00041095,31,"2024-01-21T20:50:43.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424378,1705870243168,-500.0,0.00041095,31,"2024-01-21T20:50:43.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424380,1705870243177,-562.65,0.00041095,31,"2024-01-21T20:50:43.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424382,1705870243187,-500.0,0.00041095,31,"2024-01-21T20:50:43.187",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424384,1705870243197,-269.86639938,0.00041095,31,"2024-01-21T20:50:43.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424386,1705870243206,-500.0,0.00041095,31,"2024-01-21T20:50:43.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424388,1705870243216,-192.50216627,0.00041095,31,"2024-01-21T20:50:43.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424390,1705870243225,-500.0,0.00041095,31,"2024-01-21T20:50:43.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424392,1705870243235,-500.0,0.00041095,31,"2024-01-21T20:50:43.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424394,1705870243244,-500.0,0.00041095,31,"2024-01-21T20:50:43.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424396,1705870243254,-500.0,0.00041095,31,"2024-01-21T20:50:43.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424398,1705870243264,-500.0,0.00041095,31,"2024-01-21T20:50:43.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424400,1705870243274,-500.0,0.00041095,31,"2024-01-21T20:50:43.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424402,1705870243283,-500.0,0.00041095,31,"2024-01-21T20:50:43.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424404,1705870243293,-500.0,0.00041095,31,"2024-01-21T20:50:43.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424406,1705870243302,-500.0,0.00041095,31,"2024-01-21T20:50:43.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424408,1705870243312,-500.0,0.00041095,31,"2024-01-21T20:50:43.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424410,1705870243321,-775.42,0.00041095,31,"2024-01-21T20:50:43.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424412,1705870243331,-500.0,0.00041095,31,"2024-01-21T20:50:43.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424414,1705870243341,-500.0,0.00041095,31,"2024-01-21T20:50:43.341",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424416,1705870243350,-500.0,0.00041095,31,"2024-01-21T20:50:43.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424419,1705870243360,-500.0,0.00041095,31,"2024-01-21T20:50:43.360",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424420,1705870243370,-500.0,0.00041095,31,"2024-01-21T20:50:43.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424423,1705870243380,-614.4,0.00041095,2,"2024-01-21T20:50:43.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424424,1705870243390,-500.0,0.00041095,31,"2024-01-21T20:50:43.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424427,1705870243400,-500.0,0.00041095,31,"2024-01-21T20:50:43.400",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424429,1705870243409,-632.65,0.00041095,31,"2024-01-21T20:50:43.409",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424430,1705870243419,-500.0,0.00041095,31,"2024-01-21T20:50:43.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424433,1705870243429,-500.0,0.00041095,7,"2024-01-21T20:50:43.429",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424435,1705870243438,-500.0,0.00041095,31,"2024-01-21T20:50:43.438",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424436,1705870243448,-500.0,0.00041095,31,"2024-01-21T20:50:43.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424439,1705870243458,-500.0,0.00041095,31,"2024-01-21T20:50:43.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424442,1705870243467,-500.0,0.00041095,31,"2024-01-21T20:50:43.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424445,1705870243477,-500.0,0.00041095,31,"2024-01-21T20:50:43.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424447,1705870243486,-514.47179954,0.00041095,31,"2024-01-21T20:50:43.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424449,1705870243496,-503.27556866,0.00041095,31,"2024-01-21T20:50:43.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424451,1705870243505,-500.0,0.00041095,31,"2024-01-21T20:50:43.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424453,1705870243514,-500.0,0.00041095,31,"2024-01-21T20:50:43.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424455,1705870243523,-500.0,0.00041095,31,"2024-01-21T20:50:43.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424456,1705870243533,-500.0,0.00041095,31,"2024-01-21T20:50:43.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424458,1705870243543,-500.0,0.00041095,31,"2024-01-21T20:50:43.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424461,1705870243552,-503.25223316,0.00041095,31,"2024-01-21T20:50:43.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424462,1705870243561,-500.0,0.00041095,31,"2024-01-21T20:50:43.561",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424464,1705870243571,-500.0,0.00041095,31,"2024-01-21T20:50:43.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424466,1705870243580,-500.0,0.00041095,31,"2024-01-21T20:50:43.580",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424468,1705870243589,-500.0,0.00041095,31,"2024-01-21T20:50:43.589",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424471,1705870243599,-500.0,0.00041095,31,"2024-01-21T20:50:43.599",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424472,1705870243609,-569.48501851,0.00041095,31,"2024-01-21T20:50:43.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424475,1705870243620,-500.0,0.00041095,31,"2024-01-21T20:50:43.620",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424476,1705870243629,-500.0,0.00041095,31,"2024-01-21T20:50:43.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424477,1705870243639,-500.0,0.00041095,31,"2024-01-21T20:50:43.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424478,1705870243649,-500.0,0.00041095,31,"2024-01-21T20:50:43.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424479,1705870243658,-500.0,0.00041095,20,"2024-01-21T20:50:43.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424480,1705870243667,-500.0,0.00041095,31,"2024-01-21T20:50:43.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424481,1705870243678,-500.0,0.00041095,31,"2024-01-21T20:50:43.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424482,1705870243687,-500.0,0.00041095,31,"2024-01-21T20:50:43.687",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424483,1705870243697,-500.0,0.00041095,31,"2024-01-21T20:50:43.697",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424484,1705870243706,-500.0,0.00041095,31,"2024-01-21T20:50:43.706",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424486,1705870243715,-500.0,0.00041095,31,"2024-01-21T20:50:43.715",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424488,1705870243725,-500.0,0.00041095,31,"2024-01-21T20:50:43.725",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424490,1705870243734,-500.0,0.00041095,31,"2024-01-21T20:50:43.734",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424492,1705870243744,-500.0,0.00041095,31,"2024-01-21T20:50:43.744",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424493,1705870243753,-500.0,0.00041095,31,"2024-01-21T20:50:43.753",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424496,1705870243763,-500.0,0.00041095,31,"2024-01-21T20:50:43.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424497,1705870243772,-500.0,0.00041095,31,"2024-01-21T20:50:43.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424498,1705870243782,-500.0,0.00041095,31,"2024-01-21T20:50:43.782",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424499,1705870243792,-500.0,0.00041095,31,"2024-01-21T20:50:43.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424500,1705870243802,-500.0,0.00041095,31,"2024-01-21T20:50:43.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424501,1705870243813,-500.0,0.00041095,31,"2024-01-21T20:50:43.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424502,1705870243823,-500.0,0.00041095,31,"2024-01-21T20:50:43.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424504,1705870243833,-500.0,0.00041095,31,"2024-01-21T20:50:43.833",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424506,1705870243843,-500.0,0.00041095,31,"2024-01-21T20:50:43.843",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424508,1705870243853,-500.0,0.00041095,31,"2024-01-21T20:50:43.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424510,1705870243863,-500.0,0.00041095,31,"2024-01-21T20:50:43.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424512,1705870243873,-500.0,0.00041095,31,"2024-01-21T20:50:43.873",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424514,1705870243883,-500.0,0.00041095,31,"2024-01-21T20:50:43.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424516,1705870243892,-500.0,0.00041095,31,"2024-01-21T20:50:43.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424518,1705870243902,-500.0,0.00041095,31,"2024-01-21T20:50:43.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424520,1705870243912,-500.0,0.00041095,31,"2024-01-21T20:50:43.912",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424522,1705870243921,-500.0,0.00041095,31,"2024-01-21T20:50:43.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424523,1705870243930,-500.0,0.00041095,31,"2024-01-21T20:50:43.930",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424524,1705870243941,-500.0,0.00041095,31,"2024-01-21T20:50:43.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424525,1705870243951,-500.0,0.00041095,31,"2024-01-21T20:50:43.951",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424526,1705870243961,-307.09127362,0.00041095,31,"2024-01-21T20:50:43.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424527,1705870243976,-500.0,0.00041095,31,"2024-01-21T20:50:43.976",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424528,1705870243986,-512.40591611,0.00041095,31,"2024-01-21T20:50:43.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424529,1705870243995,-500.0,0.00041095,31,"2024-01-21T20:50:43.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424530,1705870244005,-500.0,0.00041095,31,"2024-01-21T20:50:44.005",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424531,1705870244016,-500.0,0.00041095,31,"2024-01-21T20:50:44.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424532,1705870244025,-500.0,0.00041095,31,"2024-01-21T20:50:44.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424533,1705870244035,-500.0,0.00041095,31,"2024-01-21T20:50:44.035",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424534,1705870244046,-500.0,0.00041095,31,"2024-01-21T20:50:44.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424535,1705870244056,-500.0,0.00041095,31,"2024-01-21T20:50:44.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424536,1705870244065,-500.0,0.00041095,31,"2024-01-21T20:50:44.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424537,1705870244075,-500.0,0.00041095,31,"2024-01-21T20:50:44.075",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424538,1705870244084,-500.0,0.00041095,31,"2024-01-21T20:50:44.084",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424539,1705870244094,-500.0,0.00041095,31,"2024-01-21T20:50:44.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424540,1705870244104,-500.0,0.00041095,31,"2024-01-21T20:50:44.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424541,1705870244113,-500.0,0.00041095,31,"2024-01-21T20:50:44.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424542,1705870244124,-500.0,0.00041095,31,"2024-01-21T20:50:44.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424543,1705870244133,-639.60267008,0.00041095,31,"2024-01-21T20:50:44.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424544,1705870244142,-500.0,0.00041095,31,"2024-01-21T20:50:44.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424545,1705870244151,-500.0,0.00041095,31,"2024-01-21T20:50:44.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424546,1705870244161,-500.0,0.00041095,31,"2024-01-21T20:50:44.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424547,1705870244183,-735.1,0.00041095,31,"2024-01-21T20:50:44.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424548,1705870244193,-500.0,0.00041095,31,"2024-01-21T20:50:44.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424549,1705870244203,-500.0,0.00041095,31,"2024-01-21T20:50:44.203",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424550,1705870244212,-770.18,0.00041095,31,"2024-01-21T20:50:44.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424551,1705870244222,-500.0,0.00041095,31,"2024-01-21T20:50:44.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424552,1705870244231,-500.0,0.00041095,31,"2024-01-21T20:50:44.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424553,1705870244240,-500.0,0.00041095,31,"2024-01-21T20:50:44.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424554,1705870244250,-500.0,0.00041095,31,"2024-01-21T20:50:44.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424555,1705870244260,-500.0,0.00041095,31,"2024-01-21T20:50:44.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424556,1705870244270,-500.0,0.00041095,31,"2024-01-21T20:50:44.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424557,1705870244279,-500.0,0.00041095,31,"2024-01-21T20:50:44.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424558,1705870244290,-500.0,0.00041095,31,"2024-01-21T20:50:44.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424559,1705870244299,-500.0,0.00041095,31,"2024-01-21T20:50:44.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424560,1705870244309,-500.0,0.00041095,31,"2024-01-21T20:50:44.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424561,1705870244319,-500.0,0.00041095,31,"2024-01-21T20:50:44.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424562,1705870244328,-500.0,0.00041095,31,"2024-01-21T20:50:44.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424563,1705870244337,-500.0,0.00041095,31,"2024-01-21T20:50:44.337",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424564,1705870244347,-500.0,0.00041095,31,"2024-01-21T20:50:44.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424565,1705870244357,-500.0,0.00041095,31,"2024-01-21T20:50:44.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424566,1705870244366,-500.0,0.00041095,31,"2024-01-21T20:50:44.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424567,1705870244376,-500.0,0.00041095,31,"2024-01-21T20:50:44.376",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424568,1705870244386,-286.76338153,0.00041095,31,"2024-01-21T20:50:44.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424569,1705870244396,-500.0,0.00041095,31,"2024-01-21T20:50:44.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424570,1705870244405,-500.0,0.00041095,31,"2024-01-21T20:50:44.405",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424571,1705870244414,-500.0,0.00041095,31,"2024-01-21T20:50:44.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424572,1705870244423,-500.0,0.00041095,31,"2024-01-21T20:50:44.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424573,1705870244433,-429.79949687,0.00041095,31,"2024-01-21T20:50:44.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424574,1705870244443,-500.0,0.00041095,31,"2024-01-21T20:50:44.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424575,1705870244453,-500.0,0.00041095,31,"2024-01-21T20:50:44.453",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424576,1705870244463,-500.0,0.00041095,31,"2024-01-21T20:50:44.463",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424577,1705870244473,-500.0,0.00041095,31,"2024-01-21T20:50:44.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424578,1705870244482,-500.0,0.00041095,31,"2024-01-21T20:50:44.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424579,1705870244491,-500.0,0.00041095,31,"2024-01-21T20:50:44.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424580,1705870244500,-500.0,0.00041095,31,"2024-01-21T20:50:44.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424581,1705870244511,-500.0,0.00041095,31,"2024-01-21T20:50:44.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424582,1705870244521,-500.0,0.00041095,31,"2024-01-21T20:50:44.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424583,1705870244530,-500.0,0.00041095,31,"2024-01-21T20:50:44.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424584,1705870244540,-500.0,0.00041095,31,"2024-01-21T20:50:44.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424585,1705870244894,-552.18,0.00041095,31,"2024-01-21T20:50:44.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424586,1705870244904,-500.0,0.00041095,31,"2024-01-21T20:50:44.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424587,1705870244914,-500.0,0.00041095,31,"2024-01-21T20:50:44.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424588,1705870244923,-518.69,0.00041095,31,"2024-01-21T20:50:44.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424589,1705870244932,-500.0,0.00041095,31,"2024-01-21T20:50:44.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424590,1705870244941,-165.87595726,0.00041095,31,"2024-01-21T20:50:44.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424591,1705870244951,-500.0,0.00041095,31,"2024-01-21T20:50:44.951",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424592,1705870244965,-500.0,0.00041095,31,"2024-01-21T20:50:44.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424593,1705870244974,-500.0,0.00041095,31,"2024-01-21T20:50:44.974",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424594,1705870244983,-500.0,0.00041095,7,"2024-01-21T20:50:44.983",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424595,1705870244993,-500.0,0.00041095,31,"2024-01-21T20:50:44.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424596,1705870245002,-500.0,0.00041095,31,"2024-01-21T20:50:45.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424597,1705870245012,-500.0,0.00041095,31,"2024-01-21T20:50:45.012",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424598,1705870245021,-617.35981897,0.00041095,31,"2024-01-21T20:50:45.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424599,1705870245031,-500.0,0.00041095,31,"2024-01-21T20:50:45.031",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424600,1705870245041,-500.0,0.00041095,31,"2024-01-21T20:50:45.041",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424601,1705870245053,-500.0,0.00041095,31,"2024-01-21T20:50:45.053",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424602,1705870245062,-500.0,0.00041095,31,"2024-01-21T20:50:45.062",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424603,1705870245071,-500.0,0.00041095,31,"2024-01-21T20:50:45.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424604,1705870245080,-500.0,0.00041095,31,"2024-01-21T20:50:45.080",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424605,1705870245090,-500.0,0.00041095,31,"2024-01-21T20:50:45.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424606,1705870245099,-500.0,0.00041095,31,"2024-01-21T20:50:45.099",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424607,1705870245108,-500.0,0.00041095,31,"2024-01-21T20:50:45.108",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424608,1705870245118,-500.0,0.00041095,31,"2024-01-21T20:50:45.118",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424609,1705870245128,-500.0,0.00041095,31,"2024-01-21T20:50:45.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424610,1705870245139,-500.0,0.00041095,31,"2024-01-21T20:50:45.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424611,1705870245149,-500.0,0.00041095,31,"2024-01-21T20:50:45.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424612,1705870245161,-513.94618602,0.00041095,31,"2024-01-21T20:50:45.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424613,1705870245171,-500.0,0.00041095,31,"2024-01-21T20:50:45.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424614,1705870245180,-500.0,0.00041095,31,"2024-01-21T20:50:45.180",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424615,1705870245190,-500.0,0.00041095,31,"2024-01-21T20:50:45.190",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424616,1705870245200,-500.0,0.00041095,31,"2024-01-21T20:50:45.200",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424617,1705870245210,-500.0,0.00041095,31,"2024-01-21T20:50:45.210",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424618,1705870245219,-500.0,0.00041095,31,"2024-01-21T20:50:45.219",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424619,1705870245229,-500.0,0.00041095,31,"2024-01-21T20:50:45.229",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424620,1705870245239,-500.0,0.00041095,31,"2024-01-21T20:50:45.239",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424621,1705870245249,-500.0,0.00041095,31,"2024-01-21T20:50:45.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424622,1705870245259,-500.0,0.00041095,31,"2024-01-21T20:50:45.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424623,1705870245269,-500.0,0.00041095,31,"2024-01-21T20:50:45.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424624,1705870245279,-663.61,0.00041095,31,"2024-01-21T20:50:45.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424625,1705870245289,-500.0,0.00041095,31,"2024-01-21T20:50:45.289",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424626,1705870245299,-500.0,0.00041095,31,"2024-01-21T20:50:45.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424627,1705870245308,-500.0,0.00041095,31,"2024-01-21T20:50:45.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424628,1705870245317,-500.0,0.00041095,31,"2024-01-21T20:50:45.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424629,1705870245327,-500.0,0.00041095,31,"2024-01-21T20:50:45.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424630,1705870245336,-500.0,0.00041095,31,"2024-01-21T20:50:45.336",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424631,1705870245345,-500.0,0.00041095,31,"2024-01-21T20:50:45.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424632,1705870245355,-500.0,0.00041095,31,"2024-01-21T20:50:45.355",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424633,1705870245364,-500.0,0.00041095,31,"2024-01-21T20:50:45.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424634,1705870245374,-500.0,0.00041095,31,"2024-01-21T20:50:45.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424635,1705870245383,-563.69,0.00041095,31,"2024-01-21T20:50:45.383",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424636,1705870245392,-503.48284166,0.00041095,31,"2024-01-21T20:50:45.392",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424637,1705870245401,-500.0,0.00041095,31,"2024-01-21T20:50:45.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424638,1705870245410,-500.0,0.00041095,31,"2024-01-21T20:50:45.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424639,1705870245420,-500.0,0.00041095,31,"2024-01-21T20:50:45.420",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424640,1705870245429,-500.0,0.00041095,31,"2024-01-21T20:50:45.429",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424641,1705870245439,-500.0,0.00041095,31,"2024-01-21T20:50:45.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424642,1705870245449,-500.0,0.00041095,31,"2024-01-21T20:50:45.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424643,1705870245459,-500.0,0.00041095,31,"2024-01-21T20:50:45.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424644,1705870245469,-500.0,0.00041095,31,"2024-01-21T20:50:45.469",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424645,1705870245479,-500.0,0.00041095,31,"2024-01-21T20:50:45.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424646,1705870245488,-500.0,0.00041095,31,"2024-01-21T20:50:45.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424647,1705870245498,-500.0,0.00041095,31,"2024-01-21T20:50:45.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424648,1705870245507,-500.0,0.00041095,31,"2024-01-21T20:50:45.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424649,1705870245517,-578.32206205,0.00041095,31,"2024-01-21T20:50:45.517",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424650,1705870245526,-500.0,0.00041095,31,"2024-01-21T20:50:45.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424651,1705870245536,-354.03443794,0.00041095,31,"2024-01-21T20:50:45.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424652,1705870245545,-500.0,0.00041095,31,"2024-01-21T20:50:45.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424653,1705870245555,-500.0,0.00041095,31,"2024-01-21T20:50:45.555",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424654,1705870245564,-500.0,0.00041095,31,"2024-01-21T20:50:45.564",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424655,1705870245574,-500.0,0.00041095,31,"2024-01-21T20:50:45.574",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424656,1705870245583,-500.0,0.00041095,31,"2024-01-21T20:50:45.583",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424657,1705870245592,-500.0,0.00041095,31,"2024-01-21T20:50:45.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424658,1705870245602,-500.0,0.00041095,31,"2024-01-21T20:50:45.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424659,1705870245611,-500.0,0.00041095,31,"2024-01-21T20:50:45.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424660,1705870245621,-500.0,0.00041095,31,"2024-01-21T20:50:45.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424661,1705870245630,-500.0,0.00041095,31,"2024-01-21T20:50:45.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424662,1705870245639,-500.0,0.00041095,31,"2024-01-21T20:50:45.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424663,1705870245649,-500.0,0.00041095,31,"2024-01-21T20:50:45.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424664,1705870245658,-500.0,0.00041095,31,"2024-01-21T20:50:45.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424665,1705870245667,-500.0,0.00041095,31,"2024-01-21T20:50:45.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424666,1705870245676,-500.0,0.00041095,31,"2024-01-21T20:50:45.676",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424667,1705870245686,-500.0,0.00041095,31,"2024-01-21T20:50:45.686",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424668,1705870245695,-500.0,0.00041095,31,"2024-01-21T20:50:45.695",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424669,1705870245704,-500.0,0.00041095,31,"2024-01-21T20:50:45.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424670,1705870245714,-500.0,0.00041095,31,"2024-01-21T20:50:45.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424671,1705870245723,-500.0,0.00041095,31,"2024-01-21T20:50:45.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424672,1705870245733,-500.0,0.00041095,31,"2024-01-21T20:50:45.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424673,1705870245742,-500.0,0.00041095,31,"2024-01-21T20:50:45.742",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424674,1705870245751,-500.0,0.00041095,31,"2024-01-21T20:50:45.751",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424675,1705870245761,-500.0,0.00041095,31,"2024-01-21T20:50:45.761",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424676,1705870245770,-500.0,0.00041095,31,"2024-01-21T20:50:45.770",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424677,1705870245780,-732.27,0.00041095,31,"2024-01-21T20:50:45.780",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424678,1705870245790,-500.0,0.00041095,31,"2024-01-21T20:50:45.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424680,1705870245799,-501.91,0.00041095,31,"2024-01-21T20:50:45.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424682,1705870245808,-316.70034176,0.00041095,31,"2024-01-21T20:50:45.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424683,1705870245818,-500.0,0.00041095,31,"2024-01-21T20:50:45.818",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424684,1705870245827,-1000.0,0.00041095,31,"2024-01-21T20:50:45.827",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424685,1705870245838,-500.0,0.00041095,31,"2024-01-21T20:50:45.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424686,1705870245847,-500.0,0.00041095,31,"2024-01-21T20:50:45.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424687,1705870245857,-500.0,0.00041095,31,"2024-01-21T20:50:45.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424689,1705870245866,-500.0,0.00041095,31,"2024-01-21T20:50:45.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424691,1705870245876,-500.0,0.00041095,31,"2024-01-21T20:50:45.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424693,1705870245886,-500.0,0.00041095,31,"2024-01-21T20:50:45.886",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424695,1705870245896,-500.0,0.00041095,31,"2024-01-21T20:50:45.896",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424697,1705870245905,-500.0,0.00041095,31,"2024-01-21T20:50:45.905",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424699,1705870245915,-500.0,0.00041095,31,"2024-01-21T20:50:45.915",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424701,1705870245925,-500.0,0.00041095,31,"2024-01-21T20:50:45.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424703,1705870245934,-500.0,0.00041095,31,"2024-01-21T20:50:45.934",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424705,1705870245944,-500.0,0.00041095,31,"2024-01-21T20:50:45.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424706,1705870245953,-500.0,0.00041095,31,"2024-01-21T20:50:45.953",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424707,1705870245962,-500.0,0.00041095,31,"2024-01-21T20:50:45.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424708,1705870245975,-500.0,0.00041095,31,"2024-01-21T20:50:45.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424710,1705870245985,-500.0,0.00041095,31,"2024-01-21T20:50:45.985",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424711,1705870245994,-500.0,0.00041095,31,"2024-01-21T20:50:45.994",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424712,1705870246003,-500.0,0.00041095,31,"2024-01-21T20:50:46.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424713,1705870246014,-504.70459604,0.00041095,31,"2024-01-21T20:50:46.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424714,1705870246025,-500.0,0.00041095,31,"2024-01-21T20:50:46.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424715,1705870246035,-161.49241399,0.00041095,31,"2024-01-21T20:50:46.035",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424716,1705870246045,-500.0,0.00041095,31,"2024-01-21T20:50:46.045",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424717,1705870246055,-500.0,0.00041095,31,"2024-01-21T20:50:46.055",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424718,1705870246064,-500.0,0.00041095,30,"2024-01-21T20:50:46.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424719,1705870246074,-535.28,0.00041095,31,"2024-01-21T20:50:46.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424720,1705870246083,-500.0,0.00041095,31,"2024-01-21T20:50:46.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424721,1705870246092,-500.0,0.00041095,31,"2024-01-21T20:50:46.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424722,1705870246101,-331.32637126,0.00041095,31,"2024-01-21T20:50:46.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424723,1705870246110,-500.0,0.00041095,31,"2024-01-21T20:50:46.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424724,1705870246120,-250.0,0.00041095,31,"2024-01-21T20:50:46.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424725,1705870246128,-1269.91,0.00041095,31,"2024-01-21T20:50:46.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424726,1705870246138,-798.87,0.00041095,31,"2024-01-21T20:50:46.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424727,1705870246147,-500.0,0.00041095,31,"2024-01-21T20:50:46.147",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424728,1705870246156,-500.0,0.00041095,31,"2024-01-21T20:50:46.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424729,1705870246166,-500.0,0.00041095,31,"2024-01-21T20:50:46.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424730,1705870246175,-500.0,0.00041095,31,"2024-01-21T20:50:46.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424731,1705870246184,-500.0,0.00041095,31,"2024-01-21T20:50:46.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424732,1705870246193,-743.95,0.00041095,31,"2024-01-21T20:50:46.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424733,1705870246204,-500.0,0.00041095,31,"2024-01-21T20:50:46.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424734,1705870246213,-500.0,0.00041095,31,"2024-01-21T20:50:46.213",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424735,1705870246224,-647.63,0.00041095,31,"2024-01-21T20:50:46.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424736,1705870246233,-500.0,0.00041095,31,"2024-01-21T20:50:46.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424737,1705870246243,-719.43,0.00041095,31,"2024-01-21T20:50:46.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424738,1705870246252,-500.0,0.00041095,31,"2024-01-21T20:50:46.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424739,1705870246261,-500.0,0.00041095,31,"2024-01-21T20:50:46.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424740,1705870246270,-500.0,0.00041095,31,"2024-01-21T20:50:46.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424741,1705870246279,-1010.23,0.00041095,31,"2024-01-21T20:50:46.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424742,1705870246290,-500.0,0.00041095,31,"2024-01-21T20:50:46.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424743,1705870246300,-500.0,0.00041095,31,"2024-01-21T20:50:46.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424744,1705870246309,-504.79825583,0.00041095,31,"2024-01-21T20:50:46.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424745,1705870246318,-500.0,0.00041095,31,"2024-01-21T20:50:46.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424746,1705870246327,-500.0,0.00041095,31,"2024-01-21T20:50:46.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424747,1705870246337,-500.0,0.00041095,31,"2024-01-21T20:50:46.337",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424748,1705870246346,-628.95,0.00041095,31,"2024-01-21T20:50:46.346",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424749,1705870246355,-500.0,0.00041095,31,"2024-01-21T20:50:46.355",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424750,1705870246365,-502.55171407,0.00041095,31,"2024-01-21T20:50:46.365",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424751,1705870246375,-1102.59,0.00041095,31,"2024-01-21T20:50:46.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424752,1705870246384,-500.0,0.00041095,31,"2024-01-21T20:50:46.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424753,1705870246393,-500.0,0.00041095,31,"2024-01-21T20:50:46.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424754,1705870246403,-500.0,0.00041095,31,"2024-01-21T20:50:46.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424755,1705870246412,-500.0,0.00041095,31,"2024-01-21T20:50:46.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424756,1705870246421,-500.0,0.00041095,31,"2024-01-21T20:50:46.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424757,1705870246431,-500.0,0.00041095,31,"2024-01-21T20:50:46.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424758,1705870246440,-500.0,0.00041095,31,"2024-01-21T20:50:46.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424759,1705870246450,-564.52,0.00041095,31,"2024-01-21T20:50:46.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424760,1705870246459,-500.0,0.00041095,31,"2024-01-21T20:50:46.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424761,1705870246468,-1011.9,0.00041095,31,"2024-01-21T20:50:46.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424762,1705870246477,-500.0,0.00041095,31,"2024-01-21T20:50:46.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424763,1705870246486,-500.0,0.00041095,31,"2024-01-21T20:50:46.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424764,1705870246495,-500.0,0.00041095,31,"2024-01-21T20:50:46.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424765,1705870246504,-500.0,0.00041095,31,"2024-01-21T20:50:46.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424766,1705870246514,-505.30460523,0.00041095,31,"2024-01-21T20:50:46.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424767,1705870246523,-1208.77,0.00041095,31,"2024-01-21T20:50:46.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424768,1705870246532,-500.0,0.00041095,31,"2024-01-21T20:50:46.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424769,1705870246541,-626.59,0.00041095,31,"2024-01-21T20:50:46.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424770,1705870246550,-500.0,0.00041095,31,"2024-01-21T20:50:46.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424771,1705870246559,-527.1,0.00041095,31,"2024-01-21T20:50:46.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424772,1705870246568,-865.07,0.00041095,31,"2024-01-21T20:50:46.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424773,1705870246578,-500.0,0.00041095,31,"2024-01-21T20:50:46.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424774,1705870246586,-500.0,0.00041095,31,"2024-01-21T20:50:46.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424775,1705870246596,-500.0,0.00041095,31,"2024-01-21T20:50:46.596",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424776,1705870246605,-922.24,0.00041095,31,"2024-01-21T20:50:46.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424777,1705870246614,-500.0,0.00041095,31,"2024-01-21T20:50:46.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424778,1705870246624,-832.9,0.00041095,31,"2024-01-21T20:50:46.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424779,1705870246633,-500.0,0.00041095,2,"2024-01-21T20:50:46.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424780,1705870246643,-500.0,0.00041095,31,"2024-01-21T20:50:46.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424781,1705870246653,-886.35,0.00041095,31,"2024-01-21T20:50:46.653",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424782,1705870246662,-500.0,0.00041095,31,"2024-01-21T20:50:46.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424784,1705870246672,-500.0,0.00041095,31,"2024-01-21T20:50:46.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424786,1705870246682,-516.39,0.00041095,2,"2024-01-21T20:50:46.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424787,1705870246691,-500.0,0.00041095,31,"2024-01-21T20:50:46.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424788,1705870246700,-500.0,0.00041095,31,"2024-01-21T20:50:46.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424789,1705870246709,-500.0,0.00041095,31,"2024-01-21T20:50:46.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424790,1705870246719,-832.03,0.00041095,31,"2024-01-21T20:50:46.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424791,1705870246728,-500.0,0.00041095,31,"2024-01-21T20:50:46.728",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424792,1705870246738,-799.03,0.00041095,31,"2024-01-21T20:50:46.738",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424793,1705870246747,-500.0,0.00041095,31,"2024-01-21T20:50:46.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424794,1705870246757,-816.93,0.00041095,31,"2024-01-21T20:50:46.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424795,1705870246766,-591.54,0.00041095,31,"2024-01-21T20:50:46.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424796,1705870246777,-537.4,0.00041095,31,"2024-01-21T20:50:46.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424797,1705870246788,-580.53,0.00041095,31,"2024-01-21T20:50:46.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424798,1705870246798,-500.0,0.00041095,31,"2024-01-21T20:50:46.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424799,1705870246808,-500.0,0.00041095,31,"2024-01-21T20:50:46.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424800,1705870246817,-513.58544496,0.00041095,31,"2024-01-21T20:50:46.817",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424801,1705870246827,-1172.25,0.00041095,31,"2024-01-21T20:50:46.827",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424802,1705870246836,-500.0,0.00041095,31,"2024-01-21T20:50:46.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424803,1705870246845,-500.0,0.00041095,31,"2024-01-21T20:50:46.845",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424804,1705870246854,-500.0,0.00041095,31,"2024-01-21T20:50:46.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424805,1705870246864,-533.47,0.00041095,31,"2024-01-21T20:50:46.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424806,1705870246874,-500.0,0.00041095,8,"2024-01-21T20:50:46.874",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424807,1705870246883,-817.29,0.00041095,31,"2024-01-21T20:50:46.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424808,1705870246892,-1431.95,0.00041095,31,"2024-01-21T20:50:46.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424809,1705870246902,-500.0,0.00041095,31,"2024-01-21T20:50:46.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424810,1705870246911,-1602.92,0.00041095,31,"2024-01-21T20:50:46.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424811,1705870246921,-500.0,0.00041095,31,"2024-01-21T20:50:46.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424812,1705870246930,-500.0,0.00041095,31,"2024-01-21T20:50:46.930",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424813,1705870246940,-1249.03,0.00041095,31,"2024-01-21T20:50:46.940",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424814,1705870246949,-758.01,0.00041095,31,"2024-01-21T20:50:46.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424815,1705870246959,-500.0,0.00041095,31,"2024-01-21T20:50:46.959",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424816,1705870246969,-500.0,0.00041095,31,"2024-01-21T20:50:46.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424817,1705870246979,-500.0,0.00041095,31,"2024-01-21T20:50:46.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424818,1705870246988,-500.0,0.00041095,31,"2024-01-21T20:50:46.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424819,1705870246998,-652.84,0.00041095,31,"2024-01-21T20:50:46.998",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424820,1705870247008,-500.0,0.00041095,31,"2024-01-21T20:50:47.008",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424821,1705870247018,-500.0,0.00041095,31,"2024-01-21T20:50:47.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424822,1705870247027,-500.0,0.00041095,31,"2024-01-21T20:50:47.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424823,1705870247037,-526.04,0.00041095,31,"2024-01-21T20:50:47.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424824,1705870247046,-900.42,0.00041095,31,"2024-01-21T20:50:47.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424825,1705870247057,-500.0,0.00041095,31,"2024-01-21T20:50:47.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424826,1705870247067,-318.38,0.00041095,30,"2024-01-21T20:50:47.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424827,1705870247076,-876.93,0.00041095,31,"2024-01-21T20:50:47.076",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424828,1705870247086,-736.24,0.00041095,31,"2024-01-21T20:50:47.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424829,1705870247095,-2469.2,0.00041095,31,"2024-01-21T20:50:47.095",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424830,1705870247104,-500.0,0.00041095,31,"2024-01-21T20:50:47.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424831,1705870247114,-500.0,0.00041095,31,"2024-01-21T20:50:47.114",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424832,1705870247124,-500.0,0.00041095,31,"2024-01-21T20:50:47.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424833,1705870247132,-500.0,0.00041095,31,"2024-01-21T20:50:47.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424834,1705870247141,-924.35,0.00041095,31,"2024-01-21T20:50:47.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424835,1705870247151,-500.0,0.00041095,31,"2024-01-21T20:50:47.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424836,1705870247160,-512.48,0.00041095,31,"2024-01-21T20:50:47.160",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424837,1705870247169,-566.86,0.00041095,31,"2024-01-21T20:50:47.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424838,1705870247178,-548.8,0.00041095,31,"2024-01-21T20:50:47.178",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424839,1705870247187,-500.0,0.00041095,31,"2024-01-21T20:50:47.187",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424840,1705870247196,-500.0,0.00041095,31,"2024-01-21T20:50:47.196",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424841,1705870247205,-500.0,0.00041095,31,"2024-01-21T20:50:47.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424842,1705870247214,-500.0,0.00041095,31,"2024-01-21T20:50:47.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424843,1705870247224,-500.0,0.00041095,31,"2024-01-21T20:50:47.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424844,1705870247317,-577.86,0.00041095,31,"2024-01-21T20:50:47.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424845,1705870247328,-821.67,0.00041095,31,"2024-01-21T20:50:47.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424846,1705870247338,-500.0,0.00041095,31,"2024-01-21T20:50:47.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424847,1705870247348,-500.0,0.00041095,31,"2024-01-21T20:50:47.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424848,1705870247358,-500.0,0.00041095,31,"2024-01-21T20:50:47.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424849,1705870247368,-500.0,0.00041095,31,"2024-01-21T20:50:47.368",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424850,1705870247378,-500.0,0.00041095,31,"2024-01-21T20:50:47.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424851,1705870247388,-500.0,0.00041095,31,"2024-01-21T20:50:47.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424852,1705870247398,-500.0,0.00041095,31,"2024-01-21T20:50:47.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424853,1705870247407,-500.0,0.00041095,31,"2024-01-21T20:50:47.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424854,1705870247417,-500.0,0.00041095,31,"2024-01-21T20:50:47.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424855,1705870247428,-500.0,0.00041095,31,"2024-01-21T20:50:47.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424856,1705870247438,-500.0,0.00041095,31,"2024-01-21T20:50:47.438",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424857,1705870247449,-500.0,0.00041095,31,"2024-01-21T20:50:47.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424858,1705870247459,-986.99,0.00041095,31,"2024-01-21T20:50:47.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424859,1705870247468,-500.0,0.00041095,31,"2024-01-21T20:50:47.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424860,1705870247478,-166.65,0.00041095,31,"2024-01-21T20:50:47.478",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424861,1705870247487,-456.79426808,0.00041095,31,"2024-01-21T20:50:47.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424862,1705870247496,-500.0,0.00041095,31,"2024-01-21T20:50:47.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424863,1705870247506,-846.08,0.00041095,31,"2024-01-21T20:50:47.506",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424864,1705870247515,-500.0,0.00041095,31,"2024-01-21T20:50:47.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424865,1705870247524,-883.83,0.00041095,31,"2024-01-21T20:50:47.524",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424866,1705870247534,-500.0,0.00041095,31,"2024-01-21T20:50:47.534",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424867,1705870247543,-500.0,0.00041095,31,"2024-01-21T20:50:47.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424868,1705870247552,-491.30923689,0.00041095,31,"2024-01-21T20:50:47.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424869,1705870247561,-500.0,0.00041095,31,"2024-01-21T20:50:47.561",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424870,1705870247570,-578.56,0.00041095,31,"2024-01-21T20:50:47.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424871,1705870247579,-500.0,0.00041095,31,"2024-01-21T20:50:47.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424872,1705870247589,-500.0,0.00041095,31,"2024-01-21T20:50:47.589",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424873,1705870247598,-500.0,0.00041095,31,"2024-01-21T20:50:47.598",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424874,1705870247608,-1505.1,0.00041095,31,"2024-01-21T20:50:47.608",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424875,1705870247617,-500.0,0.00041095,31,"2024-01-21T20:50:47.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424876,1705870247627,-842.57,0.00041095,31,"2024-01-21T20:50:47.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424877,1705870247635,-500.0,0.00041095,31,"2024-01-21T20:50:47.635",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424878,1705870247645,-500.0,0.00041095,31,"2024-01-21T20:50:47.645",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424879,1705870247654,-500.0,0.00041095,31,"2024-01-21T20:50:47.654",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424880,1705870247664,-500.0,0.00041095,31,"2024-01-21T20:50:47.664",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424881,1705870247673,-500.0,0.00041095,31,"2024-01-21T20:50:47.673",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424882,1705870247682,-500.0,0.00041095,31,"2024-01-21T20:50:47.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424883,1705870247691,-500.0,0.00041095,31,"2024-01-21T20:50:47.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424884,1705870247700,-500.0,0.00041095,31,"2024-01-21T20:50:47.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424885,1705870247709,-500.0,0.00041095,31,"2024-01-21T20:50:47.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424886,1705870247719,-500.0,0.00041095,31,"2024-01-21T20:50:47.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424887,1705870247728,-500.0,0.00041095,31,"2024-01-21T20:50:47.728",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424888,1705870247737,-500.0,0.00041095,31,"2024-01-21T20:50:47.737",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424889,1705870247746,-780.89,0.00041095,31,"2024-01-21T20:50:47.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424890,1705870247756,-500.0,0.00041095,31,"2024-01-21T20:50:47.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424891,1705870247765,-500.0,0.00041095,31,"2024-01-21T20:50:47.765",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424892,1705870247775,-500.0,0.00041095,31,"2024-01-21T20:50:47.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424893,1705870247784,-1028.2,0.00041095,31,"2024-01-21T20:50:47.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424894,1705870247794,-500.0,0.00041095,31,"2024-01-21T20:50:47.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424895,1705870247803,-789.89,0.00041095,31,"2024-01-21T20:50:47.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424896,1705870247812,-500.0,0.00041095,31,"2024-01-21T20:50:47.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424897,1705870247821,-500.0,0.00041095,31,"2024-01-21T20:50:47.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424898,1705870247831,-509.14302429,0.00041095,31,"2024-01-21T20:50:47.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424899,1705870247840,-500.0,0.00041095,31,"2024-01-21T20:50:47.840",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424900,1705870247851,-500.0,0.00041095,31,"2024-01-21T20:50:47.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424901,1705870247860,-630.22,0.00041095,31,"2024-01-21T20:50:47.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424902,1705870247871,-597.04,0.00041095,31,"2024-01-21T20:50:47.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424903,1705870247880,-1194.25,0.00041095,31,"2024-01-21T20:50:47.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424904,1705870247889,-500.0,0.00041095,31,"2024-01-21T20:50:47.889",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424905,1705870247898,-500.0,0.00041095,31,"2024-01-21T20:50:47.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424906,1705870247907,-1028.85,0.00041095,31,"2024-01-21T20:50:47.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424907,1705870247915,-500.0,0.00041095,31,"2024-01-21T20:50:47.915",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424908,1705870247926,-500.0,0.00041095,31,"2024-01-21T20:50:47.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424909,1705870247936,-500.00000001,0.00041095,31,"2024-01-21T20:50:47.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424910,1705870247945,-1474.57,0.00041095,31,"2024-01-21T20:50:47.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424911,1705870247956,-500.0,0.00041095,31,"2024-01-21T20:50:47.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424912,1705870247967,-535.8,0.00041095,31,"2024-01-21T20:50:47.967",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424913,1705870247976,-989.1,0.00041095,31,"2024-01-21T20:50:47.976",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424914,1705870247986,-500.0,0.00041095,31,"2024-01-21T20:50:47.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424915,1705870247995,-480.42345922,0.00041095,31,"2024-01-21T20:50:47.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424916,1705870248006,-1458.73,0.00041095,31,"2024-01-21T20:50:48.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424917,1705870248015,-839.76,0.00041095,31,"2024-01-21T20:50:48.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424918,1705870248025,-500.82,0.00041095,31,"2024-01-21T20:50:48.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424919,1705870248034,-500.0,0.00041095,31,"2024-01-21T20:50:48.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424920,1705870248044,-766.23,0.00041095,31,"2024-01-21T20:50:48.044",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424921,1705870248055,-500.0,0.00041095,31,"2024-01-21T20:50:48.055",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424922,1705870248064,-500.0,0.00041095,31,"2024-01-21T20:50:48.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424923,1705870248074,-764.84,0.00041095,31,"2024-01-21T20:50:48.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424924,1705870248083,-509.77074247,0.00041095,31,"2024-01-21T20:50:48.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424925,1705870248092,-900.73,0.00041095,31,"2024-01-21T20:50:48.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424926,1705870248101,-516.1029636,0.00041095,31,"2024-01-21T20:50:48.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424927,1705870248110,-500.0,0.00041095,31,"2024-01-21T20:50:48.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424928,1705870248121,-1245.87,0.00041095,31,"2024-01-21T20:50:48.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424929,1705870248130,-500.0,0.00041095,31,"2024-01-21T20:50:48.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424930,1705870248139,-231.69599217,0.00041095,31,"2024-01-21T20:50:48.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424931,1705870248149,-634.23,0.00041095,31,"2024-01-21T20:50:48.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424932,1705870248158,-500.0,0.00041095,31,"2024-01-21T20:50:48.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424933,1705870248167,-500.0,0.00041095,31,"2024-01-21T20:50:48.167",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424934,1705870248176,-673.04,0.00041095,31,"2024-01-21T20:50:48.176",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424935,1705870248185,-500.0,0.00041095,31,"2024-01-21T20:50:48.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424936,1705870248194,-500.0,0.00041095,2,"2024-01-21T20:50:48.194",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424937,1705870248203,-521.10221916,0.00041095,31,"2024-01-21T20:50:48.203",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424938,1705870248213,-500.0,0.00041095,31,"2024-01-21T20:50:48.213",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424939,1705870248222,-500.0,0.00041095,31,"2024-01-21T20:50:48.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424940,1705870248231,-500.0,0.00041095,31,"2024-01-21T20:50:48.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424941,1705870248240,-500.0,0.00041095,31,"2024-01-21T20:50:48.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424942,1705870248249,-500.0,0.00041095,31,"2024-01-21T20:50:48.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424943,1705870248258,-500.0,0.00041095,31,"2024-01-21T20:50:48.258",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424944,1705870248267,-832.97,0.00041095,31,"2024-01-21T20:50:48.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424945,1705870248277,-500.0,0.00041095,31,"2024-01-21T20:50:48.277",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424946,1705870248286,-500.0,0.00041095,31,"2024-01-21T20:50:48.286",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424947,1705870248295,-500.0,0.00041095,31,"2024-01-21T20:50:48.295",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424948,1705870248304,-524.15,0.00041095,31,"2024-01-21T20:50:48.304",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424949,1705870248313,-500.0,0.00041095,31,"2024-01-21T20:50:48.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424950,1705870248322,-500.0,0.00041095,7,"2024-01-21T20:50:48.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424951,1705870248331,-500.0,0.00041095,7,"2024-01-21T20:50:48.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424952,1705870248341,-500.0,0.00041095,31,"2024-01-21T20:50:48.341",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424953,1705870248350,-501.68696058,0.00041095,31,"2024-01-21T20:50:48.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424954,1705870248359,-820.29,0.00041095,31,"2024-01-21T20:50:48.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424955,1705870248368,-637.44,0.00041095,31,"2024-01-21T20:50:48.368",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424956,1705870248378,-500.0,0.00041095,31,"2024-01-21T20:50:48.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424957,1705870248387,-500.0,0.00041095,31,"2024-01-21T20:50:48.387",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424958,1705870248397,-628.51,0.00041095,31,"2024-01-21T20:50:48.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424959,1705870248406,-500.0,0.00041095,31,"2024-01-21T20:50:48.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424960,1705870248416,-500.0,0.00041095,31,"2024-01-21T20:50:48.416",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424961,1705870248425,-560.62,0.00041095,31,"2024-01-21T20:50:48.425",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424962,1705870248434,-737.97,0.00041095,31,"2024-01-21T20:50:48.434",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424963,1705870248443,-500.0,0.00041095,31,"2024-01-21T20:50:48.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424964,1705870248452,-500.0,0.00041095,31,"2024-01-21T20:50:48.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424965,1705870248461,-500.0,0.00041095,31,"2024-01-21T20:50:48.461",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424966,1705870248470,-500.0,0.00041095,31,"2024-01-21T20:50:48.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424967,1705870248479,-500.0,0.00041095,31,"2024-01-21T20:50:48.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424968,1705870248488,-500.0,0.00041095,31,"2024-01-21T20:50:48.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424969,1705870248498,-502.27195008,0.00041095,31,"2024-01-21T20:50:48.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424970,1705870248507,-500.0,0.00041095,31,"2024-01-21T20:50:48.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424971,1705870248516,-500.0,0.00041095,31,"2024-01-21T20:50:48.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424972,1705870248525,-500.0,0.00041095,31,"2024-01-21T20:50:48.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424973,1705870248534,-1859.56,0.00041095,7,"2024-01-21T20:50:48.534",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424974,1705870248543,-1367.84,0.00041095,31,"2024-01-21T20:50:48.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424975,1705870248552,-861.26,0.00041095,31,"2024-01-21T20:50:48.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424976,1705870248561,-500.0,0.00041095,31,"2024-01-21T20:50:48.561",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424977,1705870248571,-500.0,0.00041095,31,"2024-01-21T20:50:48.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424978,1705870248580,-500.0,0.00041095,31,"2024-01-21T20:50:48.580",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424979,1705870248589,-500.0,0.00041095,31,"2024-01-21T20:50:48.589",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424980,1705870248598,-796.03,0.00041095,31,"2024-01-21T20:50:48.598",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424981,1705870248607,-500.0,0.00041095,31,"2024-01-21T20:50:48.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424982,1705870248616,-1369.41,0.00041095,7,"2024-01-21T20:50:48.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424983,1705870248626,-226.10205596,0.00041095,31,"2024-01-21T20:50:48.626",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424984,1705870248635,-564.23,0.00041095,31,"2024-01-21T20:50:48.635",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424985,1705870248644,-688.84,0.00041095,31,"2024-01-21T20:50:48.644",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424986,1705870248654,-500.0,0.00041095,31,"2024-01-21T20:50:48.654",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424987,1705870248662,-500.0,0.00041095,31,"2024-01-21T20:50:48.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424988,1705870248671,-1294.65,0.00041095,31,"2024-01-21T20:50:48.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424989,1705870248680,-500.0,0.00041095,31,"2024-01-21T20:50:48.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424990,1705870248689,-525.89,0.00041095,31,"2024-01-21T20:50:48.689",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424991,1705870248698,-500.0,0.00041095,31,"2024-01-21T20:50:48.698",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424992,1705870248707,-1167.81,0.00041095,31,"2024-01-21T20:50:48.707",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424993,1705870248716,-1106.26,0.00041095,2,"2024-01-21T20:50:48.716",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424994,1705870248725,-500.0,0.00041095,31,"2024-01-21T20:50:48.725",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424995,1705870248734,-1064.23,0.00041095,31,"2024-01-21T20:50:48.734",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424996,1705870248743,-451.27,0.00041095,31,"2024-01-21T20:50:48.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424997,1705870248753,-603.16,0.00041095,31,"2024-01-21T20:50:48.753",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424998,1705870248762,-869.51,0.00041095,31,"2024-01-21T20:50:48.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312424999,1705870248771,-788.25,0.00041095,31,"2024-01-21T20:50:48.771",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425000,1705870248780,-505.42930319,0.00041095,31,"2024-01-21T20:50:48.780",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425001,1705870248789,-500.0,0.00041095,31,"2024-01-21T20:50:48.789",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425002,1705870248798,-500.0,0.00041095,31,"2024-01-21T20:50:48.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425003,1705870248807,-914.4,0.00041095,31,"2024-01-21T20:50:48.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425004,1705870248816,-500.0,0.00041095,31,"2024-01-21T20:50:48.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425005,1705870248826,-500.0,0.00041095,31,"2024-01-21T20:50:48.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425006,1705870248835,-506.37007977,0.00041095,31,"2024-01-21T20:50:48.835",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425007,1705870248844,-500.0,0.00041095,31,"2024-01-21T20:50:48.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425008,1705870248852,-514.59835669,0.00041095,31,"2024-01-21T20:50:48.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425009,1705870248862,-500.0,0.00041095,31,"2024-01-21T20:50:48.862",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425010,1705870248871,-500.0,0.00041095,31,"2024-01-21T20:50:48.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425011,1705870248880,-1233.51,0.00041095,31,"2024-01-21T20:50:48.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425012,1705870248888,-500.0,0.00041095,31,"2024-01-21T20:50:48.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425013,1705870248898,-500.0,0.00041095,31,"2024-01-21T20:50:48.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425014,1705870248907,-943.8,0.00041095,31,"2024-01-21T20:50:48.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425015,1705870248916,-500.0,0.00041095,31,"2024-01-21T20:50:48.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425016,1705870248925,-500.0,0.00041095,31,"2024-01-21T20:50:48.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425017,1705870248935,-500.0,0.00041095,31,"2024-01-21T20:50:48.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425018,1705870248944,-500.0,0.00041095,31,"2024-01-21T20:50:48.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425019,1705870248954,-500.0,0.00041095,31,"2024-01-21T20:50:48.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425020,1705870248967,-500.0,0.00041095,31,"2024-01-21T20:50:48.967",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425021,1705870248977,-500.0,0.00041095,31,"2024-01-21T20:50:48.977",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425022,1705870248986,-500.0,0.00041095,31,"2024-01-21T20:50:48.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425023,1705870248995,-500.0,0.00041095,31,"2024-01-21T20:50:48.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425024,1705870249005,-932.28,0.00041095,31,"2024-01-21T20:50:49.005",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425025,1705870249014,-1119.91,0.00041095,31,"2024-01-21T20:50:49.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425026,1705870249023,-500.0,0.00041095,31,"2024-01-21T20:50:49.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425027,1705870249034,-989.47,0.00041095,31,"2024-01-21T20:50:49.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425028,1705870249043,-500.0,0.00041095,31,"2024-01-21T20:50:49.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425029,1705870249052,-500.0,0.00041095,31,"2024-01-21T20:50:49.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425030,1705870249061,-500.0,0.00041095,31,"2024-01-21T20:50:49.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425031,1705870249070,-507.59462129,0.00041095,31,"2024-01-21T20:50:49.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425032,1705870249079,-500.0,0.00041095,31,"2024-01-21T20:50:49.079",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425033,1705870249090,-500.0,0.00041095,31,"2024-01-21T20:50:49.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425034,1705870249099,-500.0,0.00041095,31,"2024-01-21T20:50:49.099",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425035,1705870249107,-500.0,0.00041095,31,"2024-01-21T20:50:49.107",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425036,1705870249116,-927.81,0.00041095,31,"2024-01-21T20:50:49.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425037,1705870249127,-500.0,0.00041095,31,"2024-01-21T20:50:49.127",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425038,1705870249136,-505.83,0.00041095,31,"2024-01-21T20:50:49.136",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425039,1705870249144,-500.0,0.00041095,31,"2024-01-21T20:50:49.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425040,1705870249153,-848.05,0.00041095,31,"2024-01-21T20:50:49.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425041,1705870249162,-517.8,0.00041095,31,"2024-01-21T20:50:49.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425042,1705870249171,-603.87082823,0.00041095,31,"2024-01-21T20:50:49.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425043,1705870249180,-626.4,0.00041095,31,"2024-01-21T20:50:49.180",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425044,1705870249189,-1462.67,0.00041095,31,"2024-01-21T20:50:49.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425045,1705870249198,-828.9,0.00041095,31,"2024-01-21T20:50:49.198",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425046,1705870249206,-545.56,0.00041095,31,"2024-01-21T20:50:49.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425047,1705870249215,-500.0,0.00041095,31,"2024-01-21T20:50:49.215",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425048,1705870249225,-500.0,0.00041095,31,"2024-01-21T20:50:49.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425049,1705870249234,-500.0,0.00041095,31,"2024-01-21T20:50:49.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425050,1705870249243,-500.0,0.00041095,31,"2024-01-21T20:50:49.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425051,1705870249251,-554.46,0.00041095,31,"2024-01-21T20:50:49.251",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425052,1705870249261,-500.0,0.00041095,31,"2024-01-21T20:50:49.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425053,1705870249270,-500.0,0.00041095,31,"2024-01-21T20:50:49.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425054,1705870249280,-508.21015734,0.00041095,31,"2024-01-21T20:50:49.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425055,1705870249289,-500.0,0.00041095,31,"2024-01-21T20:50:49.289",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425056,1705870249299,-500.0,0.00041095,31,"2024-01-21T20:50:49.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425057,1705870249308,-500.0,0.00041095,31,"2024-01-21T20:50:49.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425058,1705870249317,-553.23,0.00041095,31,"2024-01-21T20:50:49.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425059,1705870249327,-381.57487848,0.00041095,31,"2024-01-21T20:50:49.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425060,1705870249335,-580.58,0.00041095,31,"2024-01-21T20:50:49.335",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425061,1705870249345,-1091.21,0.00041095,31,"2024-01-21T20:50:49.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425062,1705870249354,-500.0,0.00041095,31,"2024-01-21T20:50:49.354",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425063,1705870249363,-500.0,0.00041095,31,"2024-01-21T20:50:49.363",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425064,1705870249372,-676.21,0.00041095,31,"2024-01-21T20:50:49.372",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425065,1705870249380,-500.0,0.00041095,31,"2024-01-21T20:50:49.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425066,1705870249389,-500.0,0.00041095,31,"2024-01-21T20:50:49.389",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425067,1705870249398,-830.42,0.00041095,31,"2024-01-21T20:50:49.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425068,1705870249407,-500.0,0.00041095,31,"2024-01-21T20:50:49.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425069,1705870249417,-500.0,0.00041095,31,"2024-01-21T20:50:49.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425070,1705870249426,-973.22,0.00041095,31,"2024-01-21T20:50:49.426",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425071,1705870249435,-500.0,0.00041095,31,"2024-01-21T20:50:49.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425072,1705870249443,-957.53,0.00041095,31,"2024-01-21T20:50:49.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425073,1705870249452,-500.0,0.00041095,31,"2024-01-21T20:50:49.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425074,1705870249462,-500.0,0.00041095,31,"2024-01-21T20:50:49.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425075,1705870249471,-403.69141659,0.00041095,31,"2024-01-21T20:50:49.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425076,1705870249479,-500.0,0.00041095,31,"2024-01-21T20:50:49.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425077,1705870249488,-500.0,0.00041095,31,"2024-01-21T20:50:49.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425078,1705870249498,-500.0,0.00041095,31,"2024-01-21T20:50:49.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425079,1705870249507,-725.13,0.00041095,31,"2024-01-21T20:50:49.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425080,1705870249516,-500.0,0.00041095,31,"2024-01-21T20:50:49.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425081,1705870249526,-500.0,0.00041095,31,"2024-01-21T20:50:49.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425082,1705870249535,-500.0,0.00041095,31,"2024-01-21T20:50:49.535",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425083,1705870249544,-500.0,0.00041095,31,"2024-01-21T20:50:49.544",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425084,1705870249554,-500.0,0.00041095,31,"2024-01-21T20:50:49.554",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425085,1705870249563,-206.52,0.00041095,31,"2024-01-21T20:50:49.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425086,1705870249572,-609.97,0.00041095,31,"2024-01-21T20:50:49.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425087,1705870249582,-500.0,0.00041095,31,"2024-01-21T20:50:49.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425088,1705870249591,-500.0,0.00041095,31,"2024-01-21T20:50:49.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425089,1705870249600,-500.0,0.00041095,31,"2024-01-21T20:50:49.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425090,1705870249609,-478.1023633,0.00041095,31,"2024-01-21T20:50:49.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425091,1705870249618,-500.0,0.00041095,31,"2024-01-21T20:50:49.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425092,1705870249628,-500.0,0.00041095,31,"2024-01-21T20:50:49.628",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425093,1705870249637,-1082.23,0.00041095,31,"2024-01-21T20:50:49.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425094,1705870249646,-500.0,0.00041095,31,"2024-01-21T20:50:49.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425095,1705870249655,-1164.54,0.00041095,31,"2024-01-21T20:50:49.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425096,1705870249664,-500.0,0.00041095,31,"2024-01-21T20:50:49.664",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425097,1705870249673,-500.0,0.00041095,31,"2024-01-21T20:50:49.673",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425098,1705870249683,-1276.61,0.00041095,31,"2024-01-21T20:50:49.683",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425099,1705870249693,-596.43,0.00041095,31,"2024-01-21T20:50:49.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425100,1705870249702,-1285.35,0.00041095,31,"2024-01-21T20:50:49.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425101,1705870249711,-500.0,0.00041095,31,"2024-01-21T20:50:49.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425102,1705870249721,-503.24113477,0.00041095,31,"2024-01-21T20:50:49.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425103,1705870249730,-500.0,0.00041095,31,"2024-01-21T20:50:49.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425104,1705870249739,-1889.54,0.00041095,31,"2024-01-21T20:50:49.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425105,1705870249748,-500.0,0.00041095,31,"2024-01-21T20:50:49.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425106,1705870249758,-500.0,0.00041095,31,"2024-01-21T20:50:49.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425107,1705870249766,-504.46,0.00041095,31,"2024-01-21T20:50:49.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425108,1705870249775,-500.0,0.00041095,31,"2024-01-21T20:50:49.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425109,1705870249785,-807.35,0.00041095,31,"2024-01-21T20:50:49.785",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425110,1705870249794,-1080.09,0.00041095,31,"2024-01-21T20:50:49.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425111,1705870249803,-581.24,0.00041095,31,"2024-01-21T20:50:49.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425112,1705870249813,-500.0,0.00041095,10,"2024-01-21T20:50:49.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425113,1705870249823,-500.0,0.00041095,31,"2024-01-21T20:50:49.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425114,1705870249832,-556.31,0.00041095,31,"2024-01-21T20:50:49.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425115,1705870249842,-500.0,0.00041095,31,"2024-01-21T20:50:49.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425116,1705870249852,-500.0,0.00041095,31,"2024-01-21T20:50:49.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425117,1705870249862,-500.0,0.00041095,31,"2024-01-21T20:50:49.862",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425118,1705870249872,-500.0,0.00041095,31,"2024-01-21T20:50:49.872",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425119,1705870249881,-500.0,0.00041095,31,"2024-01-21T20:50:49.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425120,1705870249890,-500.0,0.00041095,31,"2024-01-21T20:50:49.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425121,1705870249900,-500.0,0.00041095,31,"2024-01-21T20:50:49.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425122,1705870249909,-509.69269628,0.00041095,31,"2024-01-21T20:50:49.909",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425123,1705870249918,-506.35420833,0.00041095,31,"2024-01-21T20:50:49.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425124,1705870249927,-1040.4,0.00041095,31,"2024-01-21T20:50:49.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425125,1705870249937,-267.27484838,0.00041095,31,"2024-01-21T20:50:49.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425126,1705870249946,-500.0,0.00041095,31,"2024-01-21T20:50:49.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425127,1705870249956,-243.61251438,0.00041095,31,"2024-01-21T20:50:49.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425128,1705870249965,-500.0,0.00041095,31,"2024-01-21T20:50:49.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425129,1705870249979,-500.0,0.00041095,31,"2024-01-21T20:50:49.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425130,1705870249988,-329.08,0.00041095,31,"2024-01-21T20:50:49.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425131,1705870249997,-500.0,0.00041095,31,"2024-01-21T20:50:49.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425132,1705870250007,-500.0,0.00041095,31,"2024-01-21T20:50:50.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425133,1705870250016,-500.0,0.00041095,31,"2024-01-21T20:50:50.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425134,1705870250026,-500.0,0.00041095,31,"2024-01-21T20:50:50.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425135,1705870250036,-609.99,0.00041095,31,"2024-01-21T20:50:50.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425136,1705870250047,-667.03,0.00041095,31,"2024-01-21T20:50:50.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425137,1705870250058,-175.1107294,0.00041095,31,"2024-01-21T20:50:50.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425138,1705870250068,-512.7098136,0.00041095,31,"2024-01-21T20:50:50.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425139,1705870250078,-635.19,0.00041095,31,"2024-01-21T20:50:50.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425140,1705870250087,-500.0,0.00041095,31,"2024-01-21T20:50:50.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425141,1705870250097,-500.0,0.00041095,31,"2024-01-21T20:50:50.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425142,1705870250106,-500.0,0.00041095,31,"2024-01-21T20:50:50.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425143,1705870250116,-1114.61,0.00041095,31,"2024-01-21T20:50:50.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425144,1705870250126,-500.0,0.00041095,31,"2024-01-21T20:50:50.126",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425145,1705870250135,-500.0,0.00041095,31,"2024-01-21T20:50:50.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425146,1705870250144,-500.0,0.00041095,31,"2024-01-21T20:50:50.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425147,1705870250154,-500.0,0.00041095,31,"2024-01-21T20:50:50.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425148,1705870250164,-1209.9,0.00041095,31,"2024-01-21T20:50:50.164",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425149,1705870250173,-904.83,0.00041095,31,"2024-01-21T20:50:50.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425150,1705870250183,-500.0,0.00041095,31,"2024-01-21T20:50:50.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425151,1705870250192,-500.0,0.00041095,31,"2024-01-21T20:50:50.192",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425152,1705870250202,-5488.24,0.00041095,31,"2024-01-21T20:50:50.202",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425153,1705870250211,-500.0,0.00041095,31,"2024-01-21T20:50:50.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425154,1705870250220,-709.79,0.00041095,31,"2024-01-21T20:50:50.220",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425155,1705870250230,-589.43,0.00041095,31,"2024-01-21T20:50:50.230",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425156,1705870250239,-735.58,0.00041095,31,"2024-01-21T20:50:50.239",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425157,1705870250248,-500.0,0.00041095,31,"2024-01-21T20:50:50.248",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425158,1705870250257,-500.0,0.00041095,31,"2024-01-21T20:50:50.257",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425159,1705870250267,-500.0,0.00041095,31,"2024-01-21T20:50:50.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425160,1705870250277,-500.0,0.00041095,31,"2024-01-21T20:50:50.277",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425161,1705870250286,-500.0,0.00041095,31,"2024-01-21T20:50:50.286",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425162,1705870250297,-502.23730279,0.00041095,31,"2024-01-21T20:50:50.297",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425163,1705870250306,-519.74,0.00041095,31,"2024-01-21T20:50:50.306",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425164,1705870250317,-568.11,0.00041095,31,"2024-01-21T20:50:50.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425165,1705870250327,-764.25,0.00041095,31,"2024-01-21T20:50:50.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425166,1705870250336,-1130.84,0.00041095,31,"2024-01-21T20:50:50.336",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425167,1705870250347,-535.34,0.00041095,31,"2024-01-21T20:50:50.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425168,1705870250357,-500.0,0.00041095,31,"2024-01-21T20:50:50.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425169,1705870250366,-500.0,0.00041095,31,"2024-01-21T20:50:50.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425170,1705870250377,-500.0,0.00041095,31,"2024-01-21T20:50:50.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425171,1705870250386,-500.0,0.00041095,31,"2024-01-21T20:50:50.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425172,1705870250395,-500.0,0.00041095,31,"2024-01-21T20:50:50.395",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425173,1705870250404,-500.0,0.00041095,31,"2024-01-21T20:50:50.404",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425174,1705870250414,-1498.71,0.00041095,31,"2024-01-21T20:50:50.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425175,1705870250423,-500.0,0.00041095,31,"2024-01-21T20:50:50.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425176,1705870250432,-1158.24,0.00041095,31,"2024-01-21T20:50:50.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425177,1705870250441,-500.0,0.00041095,31,"2024-01-21T20:50:50.441",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425178,1705870250451,-4751.71,0.00041095,31,"2024-01-21T20:50:50.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425179,1705870250460,-500.0,0.00041095,31,"2024-01-21T20:50:50.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425180,1705870250470,-500.0,0.00041095,31,"2024-01-21T20:50:50.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425181,1705870250479,-500.0,0.00041095,31,"2024-01-21T20:50:50.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425182,1705870250488,-624.43,0.00041095,31,"2024-01-21T20:50:50.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425183,1705870250498,-511.19727071,0.00041095,31,"2024-01-21T20:50:50.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425184,1705870250507,-580.26,0.00041095,31,"2024-01-21T20:50:50.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425185,1705870250516,-503.49,0.00041095,31,"2024-01-21T20:50:50.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425186,1705870250525,-500.0,0.00041095,31,"2024-01-21T20:50:50.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425187,1705870250535,-500.0,0.00041095,31,"2024-01-21T20:50:50.535",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425188,1705870250544,-500.0,0.00041095,31,"2024-01-21T20:50:50.544",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425189,1705870250553,-500.0,0.00041095,31,"2024-01-21T20:50:50.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425190,1705870250562,-500.0,0.00041095,31,"2024-01-21T20:50:50.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425191,1705870250572,-500.0,0.00041095,31,"2024-01-21T20:50:50.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425192,1705870250582,-10825.37,0.00041095,31,"2024-01-21T20:50:50.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425193,1705870250591,-500.0,0.00041095,31,"2024-01-21T20:50:50.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425194,1705870250600,-500.0,0.00041095,31,"2024-01-21T20:50:50.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425195,1705870250609,-1841.83,0.00041095,31,"2024-01-21T20:50:50.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425196,1705870250618,-500.0,0.00041095,31,"2024-01-21T20:50:50.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425197,1705870250629,-300.0,0.00041095,31,"2024-01-21T20:50:50.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425198,1705870250638,-861.14,0.00041095,31,"2024-01-21T20:50:50.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425199,1705870250647,-502.66789447,0.00041095,31,"2024-01-21T20:50:50.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425200,1705870250656,-500.0,0.00041095,31,"2024-01-21T20:50:50.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425201,1705870250665,-500.0,0.00041095,31,"2024-01-21T20:50:50.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425202,1705870250675,-1378.55,0.00041095,31,"2024-01-21T20:50:50.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425203,1705870250684,-500.0,0.00041095,31,"2024-01-21T20:50:50.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425204,1705870250693,-500.0,0.00041095,31,"2024-01-21T20:50:50.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425205,1705870250702,-500.0,0.00041095,31,"2024-01-21T20:50:50.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425206,1705870250712,-500.0,0.00041095,31,"2024-01-21T20:50:50.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425207,1705870250722,-507.34442528,0.00041095,31,"2024-01-21T20:50:50.722",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425208,1705870250732,-538.82987996,0.00041095,31,"2024-01-21T20:50:50.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425209,1705870250741,-4524.14,0.00041095,31,"2024-01-21T20:50:50.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425210,1705870250750,-500.0,0.00041095,31,"2024-01-21T20:50:50.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425211,1705870250760,-500.0,0.00041095,31,"2024-01-21T20:50:50.760",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425212,1705870250769,-1000.0,0.00041095,50,"2024-01-21T20:50:50.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425213,1705870250779,-647.87268689,0.00041095,31,"2024-01-21T20:50:50.779",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425214,1705870250788,-500.0,0.00041095,31,"2024-01-21T20:50:50.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425215,1705870250797,-500.0,0.00041095,31,"2024-01-21T20:50:50.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425216,1705870250806,-500.0,0.00041095,31,"2024-01-21T20:50:50.806",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425217,1705870250816,-500.0,0.00041095,31,"2024-01-21T20:50:50.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425218,1705870250825,-1414.98,0.00041095,31,"2024-01-21T20:50:50.825",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425219,1705870250835,-2876.21,0.00041095,31,"2024-01-21T20:50:50.835",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425220,1705870250844,-1222.44,0.00041095,31,"2024-01-21T20:50:50.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425221,1705870250853,-500.0,0.00041095,31,"2024-01-21T20:50:50.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425222,1705870250863,-500.0,0.00041095,31,"2024-01-21T20:50:50.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425223,1705870250872,-1644.24,0.00041095,31,"2024-01-21T20:50:50.872",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425224,1705870250882,-500.0,0.00041095,31,"2024-01-21T20:50:50.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425225,1705870250891,-500.0,0.00041095,31,"2024-01-21T20:50:50.891",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425226,1705870250901,-500.0,0.00041095,31,"2024-01-21T20:50:50.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425227,1705870250910,-500.0,0.00041095,31,"2024-01-21T20:50:50.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425228,1705870250919,-500.0,0.00041095,31,"2024-01-21T20:50:50.919",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425229,1705870250929,-500.0,0.00041095,31,"2024-01-21T20:50:50.929",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425230,1705870250938,-500.0,0.00041095,31,"2024-01-21T20:50:50.938",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425231,1705870250947,-500.13,0.00041095,31,"2024-01-21T20:50:50.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425232,1705870250956,-513.5,0.00041095,31,"2024-01-21T20:50:50.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425233,1705870250969,-500.0,0.00041095,31,"2024-01-21T20:50:50.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425234,1705870250978,-500.0,0.00041095,31,"2024-01-21T20:50:50.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425235,1705870250988,-500.0,0.00041095,31,"2024-01-21T20:50:50.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425236,1705870250997,-500.0,0.00041095,31,"2024-01-21T20:50:50.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425237,1705870251006,-7895.19,0.00041095,31,"2024-01-21T20:50:51.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425238,1705870251015,-5028.21,0.00041095,31,"2024-01-21T20:50:51.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425239,1705870251025,-931.76,0.00041095,31,"2024-01-21T20:50:51.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425240,1705870251034,-969.52,0.00041095,31,"2024-01-21T20:50:51.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425241,1705870251043,-500.0,0.00041095,31,"2024-01-21T20:50:51.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425242,1705870251054,-500.0,0.00041095,31,"2024-01-21T20:50:51.054",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425243,1705870251064,-500.0,0.00041095,31,"2024-01-21T20:50:51.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425244,1705870251073,-1000.0,0.00041095,31,"2024-01-21T20:50:51.073",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425245,1705870251083,-501.15827167,0.00041095,31,"2024-01-21T20:50:51.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425246,1705870251092,-500.0,0.00041095,31,"2024-01-21T20:50:51.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425247,1705870251102,-1384.89,0.00041095,31,"2024-01-21T20:50:51.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425248,1705870251111,-500.0,0.00041095,31,"2024-01-21T20:50:51.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425249,1705870251121,-1137.66,0.00041095,31,"2024-01-21T20:50:51.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425250,1705870251131,-500.0,0.00041095,31,"2024-01-21T20:50:51.131",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425251,1705870251140,-500.0,0.00041095,31,"2024-01-21T20:50:51.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425252,1705870251150,-506.49945179,0.00041095,31,"2024-01-21T20:50:51.150",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425253,1705870251160,-824.19,0.00041095,31,"2024-01-21T20:50:51.160",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425254,1705870251169,-500.0,0.00041095,31,"2024-01-21T20:50:51.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425255,1705870251179,-1060.28,0.00041095,31,"2024-01-21T20:50:51.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425256,1705870251190,-11157.76,0.00041095,31,"2024-01-21T20:50:51.190",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425257,1705870251199,-502.51474386,0.00041095,31,"2024-01-21T20:50:51.199",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425258,1705870251208,-3059.97,0.00041095,31,"2024-01-21T20:50:51.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425259,1705870251218,-508.65392728,0.00041095,2,"2024-01-21T20:50:51.218",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425260,1705870251228,-763.53,0.00041095,31,"2024-01-21T20:50:51.228",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425261,1705870251238,-2691.28,0.00041095,31,"2024-01-21T20:50:51.238",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425262,1705870251249,-500.0,0.00041095,31,"2024-01-21T20:50:51.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425263,1705870251260,-500.0,0.00041095,31,"2024-01-21T20:50:51.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425264,1705870251270,-500.0,0.00041095,31,"2024-01-21T20:50:51.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425265,1705870251280,-2159.1,0.00041095,31,"2024-01-21T20:50:51.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425266,1705870251290,-490.79757793,0.00041095,31,"2024-01-21T20:50:51.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425267,1705870251300,-577.63,0.00041095,31,"2024-01-21T20:50:51.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425268,1705870251309,-2191.37,0.00041095,31,"2024-01-21T20:50:51.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425269,1705870251403,-500.0,0.00041095,31,"2024-01-21T20:50:51.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425270,1705870251452,-821.15,0.00041095,31,"2024-01-21T20:50:51.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425271,1705870251462,-500.0,0.00041095,31,"2024-01-21T20:50:51.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425272,1705870251473,-500.0,0.00041095,31,"2024-01-21T20:50:51.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425273,1705870251483,-500.0,0.00041095,60,"2024-01-21T20:50:51.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425274,1705870251493,-500.0,0.00041095,31,"2024-01-21T20:50:51.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425275,1705870251503,-500.0,0.00041095,31,"2024-01-21T20:50:51.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425276,1705870251513,-590.37,0.00041095,31,"2024-01-21T20:50:51.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425277,1705870251522,-500.0,0.00041095,31,"2024-01-21T20:50:51.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425278,1705870251533,-209.59680696,0.00041095,31,"2024-01-21T20:50:51.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425279,1705870251543,-10245.49,0.00041095,31,"2024-01-21T20:50:51.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425280,1705870251552,-500.0,0.00041095,31,"2024-01-21T20:50:51.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425281,1705870251562,-8519.53,0.00041095,31,"2024-01-21T20:50:51.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425282,1705870251572,-500.0,0.00041095,31,"2024-01-21T20:50:51.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425283,1705870251582,-500.0,0.00041095,31,"2024-01-21T20:50:51.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425284,1705870251591,-1411.8,0.00041095,31,"2024-01-21T20:50:51.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425285,1705870251601,-1158.54,0.00041095,31,"2024-01-21T20:50:51.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425286,1705870251611,-500.0,0.00041095,31,"2024-01-21T20:50:51.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425287,1705870251621,-500.0,0.00041095,31,"2024-01-21T20:50:51.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425288,1705870251631,-500.0,0.00041095,31,"2024-01-21T20:50:51.631",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425289,1705870251641,-500.0,0.00041095,31,"2024-01-21T20:50:51.641",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425290,1705870251651,-500.0,0.00041095,31,"2024-01-21T20:50:51.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425291,1705870251660,-656.4,0.00041095,31,"2024-01-21T20:50:51.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425292,1705870251670,-2592.98,0.00041095,31,"2024-01-21T20:50:51.670",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425293,1705870251679,-500.0,0.00041095,31,"2024-01-21T20:50:51.679",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425294,1705870251688,-1453.26,0.00041095,31,"2024-01-21T20:50:51.688",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425295,1705870251698,-1033.13,0.00041095,31,"2024-01-21T20:50:51.698",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425296,1705870251708,-500.0,0.00041095,31,"2024-01-21T20:50:51.708",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425297,1705870251718,-9841.58,0.00041095,31,"2024-01-21T20:50:51.718",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425298,1705870251728,-1868.6,0.00041095,31,"2024-01-21T20:50:51.728",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425299,1705870251737,-500.0,0.00041095,31,"2024-01-21T20:50:51.737",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425300,1705870251747,-500.0,0.00041095,31,"2024-01-21T20:50:51.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425301,1705870251757,-500.0,0.00041095,31,"2024-01-21T20:50:51.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425302,1705870251767,-500.0,0.00041095,31,"2024-01-21T20:50:51.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425303,1705870251776,-500.0,0.00041095,31,"2024-01-21T20:50:51.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425304,1705870251786,-500.0,0.00041095,31,"2024-01-21T20:50:51.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425305,1705870251796,-500.0,0.00041095,31,"2024-01-21T20:50:51.796",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425306,1705870251805,-500.0,0.00041095,31,"2024-01-21T20:50:51.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425307,1705870251815,-500.0,0.00041095,31,"2024-01-21T20:50:51.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425308,1705870251825,-500.0,0.00041095,31,"2024-01-21T20:50:51.825",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425309,1705870251834,-500.0,0.00041095,31,"2024-01-21T20:50:51.834",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425310,1705870251845,-892.41,0.00041095,31,"2024-01-21T20:50:51.845",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425311,1705870251854,-500.0,0.00041095,31,"2024-01-21T20:50:51.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425312,1705870251864,-752.49,0.00041095,31,"2024-01-21T20:50:51.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425313,1705870251874,-500.0,0.00041095,31,"2024-01-21T20:50:51.874",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425314,1705870251883,-899.55,0.00041095,31,"2024-01-21T20:50:51.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425315,1705870251893,-1749.1,0.00041095,31,"2024-01-21T20:50:51.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425316,1705870251903,-500.0,0.00041095,31,"2024-01-21T20:50:51.903",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425317,1705870251912,-948.83,0.00041095,31,"2024-01-21T20:50:51.912",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425318,1705870251922,-500.0,0.00041095,31,"2024-01-21T20:50:51.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425319,1705870251932,-505.49088453,0.00041095,31,"2024-01-21T20:50:51.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425320,1705870251941,-1603.55,0.00041095,31,"2024-01-21T20:50:51.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425321,1705870251951,-500.0,0.00041095,31,"2024-01-21T20:50:51.951",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425322,1705870251961,-500.0,0.00041095,31,"2024-01-21T20:50:51.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425323,1705870251974,-633.49,0.00041095,31,"2024-01-21T20:50:51.974",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425324,1705870251983,-500.0,0.00041095,31,"2024-01-21T20:50:51.983",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425325,1705870251993,-4429.48,0.00041095,31,"2024-01-21T20:50:51.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425326,1705870252002,-500.0,0.00041095,31,"2024-01-21T20:50:52.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425327,1705870252013,-668.22,0.00041095,31,"2024-01-21T20:50:52.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425328,1705870252023,-941.47,0.00041095,31,"2024-01-21T20:50:52.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425329,1705870252032,-5882.87,0.00041095,31,"2024-01-21T20:50:52.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425330,1705870252042,-5004.74,0.00041095,31,"2024-01-21T20:50:52.042",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425331,1705870252052,-500.0,0.00041095,31,"2024-01-21T20:50:52.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425332,1705870252064,-595.33,0.00041095,31,"2024-01-21T20:50:52.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425333,1705870252074,-500.0,0.00041095,31,"2024-01-21T20:50:52.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425334,1705870252083,-500.0,0.00041095,31,"2024-01-21T20:50:52.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425335,1705870252092,-1134.24,0.00041095,31,"2024-01-21T20:50:52.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425336,1705870252102,-500.0,0.00041095,31,"2024-01-21T20:50:52.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425337,1705870252111,-546.83,0.00041095,31,"2024-01-21T20:50:52.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425338,1705870252121,-500.0,0.00041095,31,"2024-01-21T20:50:52.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425339,1705870252133,-649.66,0.00041095,31,"2024-01-21T20:50:52.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425340,1705870252143,-4096.59,0.00041095,31,"2024-01-21T20:50:52.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425341,1705870252152,-500.0,0.00041095,31,"2024-01-21T20:50:52.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425342,1705870252168,-1463.18,0.00041095,31,"2024-01-21T20:50:52.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425343,1705870252177,-500.0,0.00041095,31,"2024-01-21T20:50:52.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425344,1705870252186,-569.66519339,0.00041095,31,"2024-01-21T20:50:52.186",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425345,1705870252195,-500.0,0.00041095,31,"2024-01-21T20:50:52.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425346,1705870252204,-2332.87,0.00041095,31,"2024-01-21T20:50:52.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425347,1705870252214,-500.0,0.00041095,31,"2024-01-21T20:50:52.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425348,1705870252224,-500.0,0.00041095,31,"2024-01-21T20:50:52.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425349,1705870252235,-27362.59,0.00041095,31,"2024-01-21T20:50:52.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425350,1705870252245,-500.0,0.00041095,31,"2024-01-21T20:50:52.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425351,1705870252255,-500.0,0.00041095,31,"2024-01-21T20:50:52.255",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425352,1705870252265,-1378.77,0.00041095,31,"2024-01-21T20:50:52.265",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425353,1705870252274,-500.0,0.00041095,31,"2024-01-21T20:50:52.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425354,1705870252284,-500.0,0.00041095,31,"2024-01-21T20:50:52.284",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425355,1705870252293,-921.68,0.00041095,31,"2024-01-21T20:50:52.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425356,1705870252303,-500.0,0.00041095,30,"2024-01-21T20:50:52.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425357,1705870252314,-500.0,0.00041095,31,"2024-01-21T20:50:52.314",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425358,1705870252324,-1000.0,0.00041095,2,"2024-01-21T20:50:52.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425359,1705870252334,-2802.75,0.00041095,31,"2024-01-21T20:50:52.334",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425360,1705870252344,-500.0,0.00041095,31,"2024-01-21T20:50:52.344",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425361,1705870252353,-500.0,0.00041095,31,"2024-01-21T20:50:52.353",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425362,1705870252363,-2337.4,0.00041095,31,"2024-01-21T20:50:52.363",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425363,1705870252373,-2796.13,0.00041095,31,"2024-01-21T20:50:52.373",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425364,1705870252383,-500.0,0.00041095,31,"2024-01-21T20:50:52.383",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425365,1705870252393,-2620.7,0.00041095,31,"2024-01-21T20:50:52.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425366,1705870252403,-500.0,0.00041095,31,"2024-01-21T20:50:52.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425367,1705870252413,-500.0,0.00041095,31,"2024-01-21T20:50:52.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425368,1705870252423,-3405.72,0.00041095,31,"2024-01-21T20:50:52.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425369,1705870252433,-3756.83,0.00041095,31,"2024-01-21T20:50:52.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425370,1705870252443,-500.0,0.00041095,31,"2024-01-21T20:50:52.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425371,1705870252454,-300.68,0.00041095,31,"2024-01-21T20:50:52.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425372,1705870252464,-500.0,0.00041095,31,"2024-01-21T20:50:52.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425373,1705870252473,-500.0,0.00041095,31,"2024-01-21T20:50:52.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425374,1705870252483,-4313.54,0.00041095,31,"2024-01-21T20:50:52.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425375,1705870252492,-847.13,0.00041095,31,"2024-01-21T20:50:52.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425376,1705870252502,-500.0,0.00041095,31,"2024-01-21T20:50:52.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425377,1705870252511,-500.0,0.00041095,31,"2024-01-21T20:50:52.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425378,1705870252521,-500.0,0.00041095,31,"2024-01-21T20:50:52.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425379,1705870252530,-500.0,0.00041095,31,"2024-01-21T20:50:52.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425380,1705870252539,-1629.98,0.00041095,31,"2024-01-21T20:50:52.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425381,1705870252549,-391.0825371,0.00041095,31,"2024-01-21T20:50:52.549",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425382,1705870252559,-847.17,0.00041095,31,"2024-01-21T20:50:52.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425383,1705870252568,-926.4,0.00041095,31,"2024-01-21T20:50:52.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425384,1705870252577,-1330.65,0.00041095,31,"2024-01-21T20:50:52.577",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425385,1705870252587,-556.07,0.00041095,31,"2024-01-21T20:50:52.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425386,1705870252596,-500.0,0.00041095,31,"2024-01-21T20:50:52.596",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425387,1705870252605,-3454.25,0.00041095,31,"2024-01-21T20:50:52.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425388,1705870252615,-598.64,0.00041095,31,"2024-01-21T20:50:52.615",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425389,1705870252625,-3227.73,0.00041095,31,"2024-01-21T20:50:52.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425390,1705870252634,-500.0,0.00041095,31,"2024-01-21T20:50:52.634",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425391,1705870252644,-1401.95,0.00041095,31,"2024-01-21T20:50:52.644",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425392,1705870252653,-500.0,0.00041095,31,"2024-01-21T20:50:52.653",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425393,1705870252663,-2701.1,0.00041095,31,"2024-01-21T20:50:52.663",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425394,1705870252672,-11421.63,0.00041095,31,"2024-01-21T20:50:52.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425395,1705870252682,-529.59,0.00041095,31,"2024-01-21T20:50:52.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425396,1705870252691,-500.0,0.00041095,31,"2024-01-21T20:50:52.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425397,1705870252700,-14628.12,0.00041095,31,"2024-01-21T20:50:52.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425398,1705870252710,-2678.53,0.00041095,31,"2024-01-21T20:50:52.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425399,1705870252719,-500.0,0.00041095,31,"2024-01-21T20:50:52.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425400,1705870252729,-500.0,0.00041095,31,"2024-01-21T20:50:52.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425401,1705870252739,-500.0,0.00041095,31,"2024-01-21T20:50:52.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425402,1705870252748,-501.3,0.00041095,31,"2024-01-21T20:50:52.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425403,1705870252757,-500.0,0.00041095,31,"2024-01-21T20:50:52.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425404,1705870252767,-2914.63,0.00041095,31,"2024-01-21T20:50:52.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425405,1705870252777,-500.0,0.00041095,31,"2024-01-21T20:50:52.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425406,1705870252787,-4883.36,0.00041095,31,"2024-01-21T20:50:52.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425407,1705870252797,-2375.88,0.00041095,31,"2024-01-21T20:50:52.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425408,1705870252807,-1360.41,0.00041095,31,"2024-01-21T20:50:52.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425409,1705870252816,-500.0,0.00041095,31,"2024-01-21T20:50:52.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425410,1705870252826,-500.0,0.00041095,31,"2024-01-21T20:50:52.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425411,1705870252836,-500.0,0.00041095,31,"2024-01-21T20:50:52.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425412,1705870252846,-508.19111201,0.00041095,31,"2024-01-21T20:50:52.846",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425413,1705870252855,-725.58,0.00041095,31,"2024-01-21T20:50:52.855",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425414,1705870252866,-2391.51,0.00041095,31,"2024-01-21T20:50:52.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425415,1705870252877,-500.0,0.00041095,31,"2024-01-21T20:50:52.877",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425416,1705870252887,-500.0,0.00041095,31,"2024-01-21T20:50:52.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425417,1705870252896,-1279.14,0.00041095,31,"2024-01-21T20:50:52.896",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425418,1705870252906,-893.08,0.00041095,31,"2024-01-21T20:50:52.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425419,1705870252916,-500.0,0.00041095,2,"2024-01-21T20:50:52.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425420,1705870252926,-500.0,0.00041095,31,"2024-01-21T20:50:52.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425421,1705870252935,-500.0,0.00041095,31,"2024-01-21T20:50:52.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425422,1705870252945,-731.38,0.00041095,31,"2024-01-21T20:50:52.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425423,1705870252956,-1920.83,0.00041095,31,"2024-01-21T20:50:52.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425424,1705870252970,-500.0,0.00041095,15,"2024-01-21T20:50:52.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425425,1705870252979,-500.0,0.00041095,31,"2024-01-21T20:50:52.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425426,1705870252989,-500.0,0.00041095,31,"2024-01-21T20:50:52.989",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425427,1705870252999,-2527.86,0.00041095,31,"2024-01-21T20:50:52.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425428,1705870253008,-500.0,0.00041095,31,"2024-01-21T20:50:53.008",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425429,1705870253018,-642.75,0.00041095,31,"2024-01-21T20:50:53.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425430,1705870253028,-4484.86,0.00041095,31,"2024-01-21T20:50:53.028",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425431,1705870253038,-2161.01,0.00041095,31,"2024-01-21T20:50:53.038",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425432,1705870253049,-500.0,0.00041095,31,"2024-01-21T20:50:53.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425433,1705870253058,-4070.17,0.00041095,31,"2024-01-21T20:50:53.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425434,1705870253068,-759.57,0.00041095,31,"2024-01-21T20:50:53.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425435,1705870253077,-500.0,0.00041095,31,"2024-01-21T20:50:53.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425436,1705870253087,-500.0,0.00041095,31,"2024-01-21T20:50:53.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425437,1705870253097,-500.0,0.00041095,2,"2024-01-21T20:50:53.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425438,1705870253106,-500.0,0.00041095,31,"2024-01-21T20:50:53.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425439,1705870253117,-500.0,0.00041095,31,"2024-01-21T20:50:53.117",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425440,1705870253127,-675.98,0.00041095,31,"2024-01-21T20:50:53.127",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425441,1705870253137,-500.0,0.00041095,31,"2024-01-21T20:50:53.137",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425442,1705870253146,-500.0,0.00041095,31,"2024-01-21T20:50:53.146",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425443,1705870253156,-500.0,0.00041095,31,"2024-01-21T20:50:53.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425444,1705870253165,-1832.66,0.00041095,31,"2024-01-21T20:50:53.165",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425445,1705870253175,-500.0,0.00041095,31,"2024-01-21T20:50:53.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425446,1705870253185,-500.0,0.00041095,31,"2024-01-21T20:50:53.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425447,1705870253195,-500.0,0.00041095,31,"2024-01-21T20:50:53.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425448,1705870253205,-1806.41,0.00041095,31,"2024-01-21T20:50:53.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425449,1705870253214,-1936.35,0.00041095,31,"2024-01-21T20:50:53.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425450,1705870253224,-787.04,0.00041095,31,"2024-01-21T20:50:53.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425451,1705870253234,-674.44,0.00041095,31,"2024-01-21T20:50:53.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425452,1705870253244,-500.0,0.00041095,31,"2024-01-21T20:50:53.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425453,1705870253254,-500.0,0.00041095,31,"2024-01-21T20:50:53.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425454,1705870253264,-8992.54,0.00041095,31,"2024-01-21T20:50:53.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425455,1705870253274,-500.0,0.00041095,31,"2024-01-21T20:50:53.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425456,1705870253283,-500.0,0.00041095,31,"2024-01-21T20:50:53.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425457,1705870253293,-500.0,0.00041095,31,"2024-01-21T20:50:53.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425458,1705870253302,-750.4,0.00041095,31,"2024-01-21T20:50:53.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425459,1705870253312,-500.0,0.00041095,31,"2024-01-21T20:50:53.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425460,1705870253321,-653.05,0.00041095,31,"2024-01-21T20:50:53.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425461,1705870253331,-669.01,0.00041095,31,"2024-01-21T20:50:53.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425462,1705870253340,-500.0,0.00041095,31,"2024-01-21T20:50:53.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425463,1705870253349,-500.0,0.00041095,31,"2024-01-21T20:50:53.349",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425464,1705870253359,-500.0,0.00041095,31,"2024-01-21T20:50:53.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425465,1705870253369,-500.0,0.00041095,31,"2024-01-21T20:50:53.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425466,1705870253378,-500.0,0.00041095,31,"2024-01-21T20:50:53.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425467,1705870253387,-500.0,0.00041095,31,"2024-01-21T20:50:53.387",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425468,1705870253396,-500.0,0.00041095,31,"2024-01-21T20:50:53.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425469,1705870253406,-584.15,0.00041095,31,"2024-01-21T20:50:53.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425470,1705870253415,-851.66,0.00041095,31,"2024-01-21T20:50:53.415",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425471,1705870253424,-500.0,0.00041095,31,"2024-01-21T20:50:53.424",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425472,1705870253434,-500.0,0.00041095,31,"2024-01-21T20:50:53.434",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425473,1705870253443,-504.5334652,0.00041095,31,"2024-01-21T20:50:53.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425474,1705870253452,-2219.45,0.00041095,31,"2024-01-21T20:50:53.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425475,1705870253462,-500.0,0.00041095,31,"2024-01-21T20:50:53.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425476,1705870253471,-500.0,0.00041095,7,"2024-01-21T20:50:53.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425477,1705870253481,-1019.93,0.00041095,31,"2024-01-21T20:50:53.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425478,1705870253491,-2612.98,0.00041095,31,"2024-01-21T20:50:53.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425479,1705870253500,-500.0,0.00041095,31,"2024-01-21T20:50:53.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425480,1705870253509,-3882.97,0.00041095,31,"2024-01-21T20:50:53.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425481,1705870253519,-500.0,0.00041095,31,"2024-01-21T20:50:53.519",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425482,1705870253529,-500.0,0.00041095,31,"2024-01-21T20:50:53.529",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425483,1705870253538,-500.0,0.00041095,31,"2024-01-21T20:50:53.538",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425484,1705870253548,-500.0,0.00041095,31,"2024-01-21T20:50:53.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425485,1705870253558,-500.0,0.00041095,31,"2024-01-21T20:50:53.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425486,1705870253568,-500.0,0.00041095,31,"2024-01-21T20:50:53.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425487,1705870253577,-500.0,0.00041095,31,"2024-01-21T20:50:53.577",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425488,1705870253587,-2872.23,0.00041095,31,"2024-01-21T20:50:53.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425489,1705870253894,-4505.91,0.00041095,31,"2024-01-21T20:50:53.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425490,1705870253908,-658.6,0.00041095,31,"2024-01-21T20:50:53.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425491,1705870253918,-309.33813589,0.00041095,31,"2024-01-21T20:50:53.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425492,1705870253927,-500.0,0.00041095,31,"2024-01-21T20:50:53.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425493,1705870253936,-500.0,0.00041095,31,"2024-01-21T20:50:53.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425494,1705870253946,-2205.33,0.00041095,31,"2024-01-21T20:50:53.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425495,1705870253956,-500.0,0.00041095,31,"2024-01-21T20:50:53.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425496,1705870253965,-500.0,0.00041095,31,"2024-01-21T20:50:53.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425497,1705870253978,-988.7,0.00041095,31,"2024-01-21T20:50:53.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425498,1705870253988,-500.0,0.00041095,31,"2024-01-21T20:50:53.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425499,1705870253997,-500.0,0.00041095,31,"2024-01-21T20:50:53.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425500,1705870254007,-500.0,0.00041095,31,"2024-01-21T20:50:54.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425501,1705870254018,-1267.21,0.00041095,31,"2024-01-21T20:50:54.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425502,1705870254028,-500.0,0.00041095,31,"2024-01-21T20:50:54.028",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425503,1705870254038,-500.0,0.00041095,31,"2024-01-21T20:50:54.038",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425504,1705870254048,-500.0,0.00041095,31,"2024-01-21T20:50:54.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425505,1705870254058,-500.0,0.00041095,31,"2024-01-21T20:50:54.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425506,1705870254067,-2972.51,0.00041095,31,"2024-01-21T20:50:54.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425507,1705870254078,-500.0,0.00041095,31,"2024-01-21T20:50:54.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425508,1705870254087,-500.0,0.00041095,31,"2024-01-21T20:50:54.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425509,1705870254097,-853.77,0.00041095,31,"2024-01-21T20:50:54.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425510,1705870254106,-1107.12,0.00041095,31,"2024-01-21T20:50:54.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425511,1705870254116,-1314.93,0.00041095,31,"2024-01-21T20:50:54.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425512,1705870254126,-500.0,0.00041095,31,"2024-01-21T20:50:54.126",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425513,1705870254135,-500.0,0.00041095,31,"2024-01-21T20:50:54.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425514,1705870254145,-500.0,0.00041095,31,"2024-01-21T20:50:54.145",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425515,1705870254154,-1849.64,0.00041095,31,"2024-01-21T20:50:54.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425516,1705870254164,-500.0,0.00041095,31,"2024-01-21T20:50:54.164",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425517,1705870254174,-500.0,0.00041095,31,"2024-01-21T20:50:54.174",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425518,1705870254183,-1195.98,0.00041095,31,"2024-01-21T20:50:54.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425519,1705870254193,-500.0,0.00041095,31,"2024-01-21T20:50:54.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425520,1705870254203,-17008.49,0.00041095,31,"2024-01-21T20:50:54.203",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425521,1705870254213,-500.0,0.00041095,31,"2024-01-21T20:50:54.213",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425522,1705870254222,-500.0,0.00041095,31,"2024-01-21T20:50:54.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425523,1705870254232,-500.0,0.00041095,31,"2024-01-21T20:50:54.232",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425524,1705870254242,-571.13657399,0.00041095,31,"2024-01-21T20:50:54.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425525,1705870254251,-500.0,0.00041095,31,"2024-01-21T20:50:54.251",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425526,1705870254261,-22836.0,0.00041095,31,"2024-01-21T20:50:54.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425527,1705870254270,-1627.05,0.00041095,31,"2024-01-21T20:50:54.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425528,1705870254280,-2658.3,0.00041095,31,"2024-01-21T20:50:54.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425529,1705870254289,-500.0,0.00041095,31,"2024-01-21T20:50:54.289",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425530,1705870254298,-200.15964,0.00041095,31,"2024-01-21T20:50:54.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425531,1705870254308,-500.0,0.00041095,31,"2024-01-21T20:50:54.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425532,1705870254318,-500.0,0.00041095,31,"2024-01-21T20:50:54.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425533,1705870254327,-5254.2,0.00041095,31,"2024-01-21T20:50:54.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425534,1705870254337,-500.0,0.00041095,31,"2024-01-21T20:50:54.337",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425535,1705870254346,-1000.0,0.00041095,31,"2024-01-21T20:50:54.346",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425536,1705870254356,-1608.45,0.00041095,31,"2024-01-21T20:50:54.356",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425537,1705870254365,-500.0,0.00041095,31,"2024-01-21T20:50:54.365",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425538,1705870254375,-667.93,0.00041095,31,"2024-01-21T20:50:54.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425539,1705870254387,-1676.72,0.00041095,31,"2024-01-21T20:50:54.387",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425540,1705870254397,-1321.38,0.00041095,31,"2024-01-21T20:50:54.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425541,1705870254406,-500.0,0.00041095,31,"2024-01-21T20:50:54.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425542,1705870254416,-500.0,0.00041095,31,"2024-01-21T20:50:54.416",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425543,1705870254426,-500.0,0.00041095,31,"2024-01-21T20:50:54.426",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425544,1705870254435,-500.0,0.00041095,10,"2024-01-21T20:50:54.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425545,1705870254445,-500.0,0.00041095,31,"2024-01-21T20:50:54.445",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425546,1705870254454,-585.97263105,0.00041095,31,"2024-01-21T20:50:54.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425547,1705870254464,-500.0,0.00041095,31,"2024-01-21T20:50:54.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425548,1705870254473,-500.0,0.00041095,31,"2024-01-21T20:50:54.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425549,1705870254482,-500.0,0.00041095,31,"2024-01-21T20:50:54.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425550,1705870254492,-500.0,0.00041095,31,"2024-01-21T20:50:54.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425551,1705870254502,-500.0,0.00041095,31,"2024-01-21T20:50:54.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425552,1705870254512,-4524.08,0.00041095,31,"2024-01-21T20:50:54.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425553,1705870254522,-500.0,0.00041095,31,"2024-01-21T20:50:54.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425554,1705870254532,-500.0,0.00041095,31,"2024-01-21T20:50:54.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425555,1705870254541,-500.0,0.00041095,31,"2024-01-21T20:50:54.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425556,1705870254551,-500.0,0.00041095,31,"2024-01-21T20:50:54.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425557,1705870254560,-1427.69,0.00041095,31,"2024-01-21T20:50:54.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425558,1705870254570,-500.0,0.00041095,31,"2024-01-21T20:50:54.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425559,1705870254580,-500.0,0.00041095,31,"2024-01-21T20:50:54.580",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425560,1705870254590,-500.0,0.00041095,31,"2024-01-21T20:50:54.590",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425561,1705870254600,-500.0,0.00041095,31,"2024-01-21T20:50:54.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425562,1705870254609,-1226.7,0.00041095,31,"2024-01-21T20:50:54.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425563,1705870254618,-1551.72,0.00041095,31,"2024-01-21T20:50:54.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425564,1705870254627,-500.0,0.00041095,31,"2024-01-21T20:50:54.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425565,1705870254637,-500.0,0.00041095,31,"2024-01-21T20:50:54.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425566,1705870254646,-2009.88,0.00041095,31,"2024-01-21T20:50:54.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425567,1705870254655,-246.05696151,0.00041095,31,"2024-01-21T20:50:54.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425568,1705870254665,-1780.61,0.00041095,31,"2024-01-21T20:50:54.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425569,1705870254675,-1860.53,0.00041095,31,"2024-01-21T20:50:54.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425570,1705870254684,-500.0,0.00041095,31,"2024-01-21T20:50:54.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425571,1705870254693,-500.0,0.00041095,31,"2024-01-21T20:50:54.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425572,1705870254703,-500.0,0.00041095,31,"2024-01-21T20:50:54.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425573,1705870254712,-1181.79,0.00041095,31,"2024-01-21T20:50:54.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425574,1705870254722,-500.0,0.00041095,31,"2024-01-21T20:50:54.722",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425575,1705870254732,-500.0,0.00041095,31,"2024-01-21T20:50:54.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425576,1705870254741,-3153.42,0.00041095,31,"2024-01-21T20:50:54.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425577,1705870254750,-500.0,0.00041095,31,"2024-01-21T20:50:54.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425578,1705870254760,-500.0,0.00041095,31,"2024-01-21T20:50:54.760",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425579,1705870254769,-511.46704539,0.00041095,31,"2024-01-21T20:50:54.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425580,1705870254778,-12471.26,0.00041095,31,"2024-01-21T20:50:54.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425581,1705870254788,-1229.48,0.00041095,31,"2024-01-21T20:50:54.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425582,1705870254797,-500.0,0.00041095,31,"2024-01-21T20:50:54.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425583,1705870254807,-500.0,0.00041095,31,"2024-01-21T20:50:54.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425584,1705870254816,-500.0,0.00041095,31,"2024-01-21T20:50:54.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425585,1705870254826,-2810.25,0.00041095,31,"2024-01-21T20:50:54.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425586,1705870254835,-500.0,0.00041095,31,"2024-01-21T20:50:54.835",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425587,1705870254844,-1928.62,0.00041095,31,"2024-01-21T20:50:54.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425588,1705870254854,-2374.7,0.00041095,31,"2024-01-21T20:50:54.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425589,1705870254864,-1824.94,0.00041095,31,"2024-01-21T20:50:54.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425590,1705870254873,-500.0,0.00041095,31,"2024-01-21T20:50:54.873",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425591,1705870254883,-500.0,0.00041095,31,"2024-01-21T20:50:54.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425592,1705870254893,-612.54056813,0.00041095,31,"2024-01-21T20:50:54.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425593,1705870254903,-848.85,0.00041095,31,"2024-01-21T20:50:54.903",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425594,1705870254913,-500.0,0.00041095,31,"2024-01-21T20:50:54.913",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425595,1705870254923,-632.51,0.00041095,31,"2024-01-21T20:50:54.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425596,1705870254933,-500.0,0.00041095,5,"2024-01-21T20:50:54.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425597,1705870254943,-500.0,0.00041095,31,"2024-01-21T20:50:54.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425598,1705870254952,-3735.69,0.00041095,31,"2024-01-21T20:50:54.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425599,1705870254965,-7294.65,0.00041095,31,"2024-01-21T20:50:54.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425600,1705870254975,-1715.0,0.00041095,31,"2024-01-21T20:50:54.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425601,1705870254984,-500.0,0.00041095,31,"2024-01-21T20:50:54.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425602,1705870254993,-584.84375,0.00041095,31,"2024-01-21T20:50:54.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425603,1705870255005,-500.0,0.00041095,31,"2024-01-21T20:50:55.005",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425604,1705870255014,-1151.74,0.00041095,31,"2024-01-21T20:50:55.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425605,1705870255024,-3322.7,0.00041095,31,"2024-01-21T20:50:55.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425606,1705870255034,-559.49,0.00041095,31,"2024-01-21T20:50:55.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425607,1705870255044,-500.0,0.00041095,31,"2024-01-21T20:50:55.044",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425608,1705870255055,-1371.13,0.00041095,31,"2024-01-21T20:50:55.055",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425609,1705870255065,-500.0,0.00041095,31,"2024-01-21T20:50:55.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425610,1705870255074,-500.0,0.00041095,31,"2024-01-21T20:50:55.074",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425611,1705870255084,-2377.22,0.00041095,31,"2024-01-21T20:50:55.084",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425612,1705870255093,-500.0,0.00041095,31,"2024-01-21T20:50:55.093",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425613,1705870255103,-500.0,0.00041095,31,"2024-01-21T20:50:55.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425614,1705870255113,-2200.89,0.00041095,31,"2024-01-21T20:50:55.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425615,1705870255123,-2062.02,0.00041095,31,"2024-01-21T20:50:55.123",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425616,1705870255132,-500.0,0.00041095,31,"2024-01-21T20:50:55.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425617,1705870255142,-3913.17,0.00041095,31,"2024-01-21T20:50:55.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425618,1705870255151,-500.0,0.00041095,31,"2024-01-21T20:50:55.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425619,1705870255161,-500.0,0.00041095,31,"2024-01-21T20:50:55.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425620,1705870255171,-500.0,0.00041095,31,"2024-01-21T20:50:55.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425621,1705870255180,-500.0,0.00041095,2,"2024-01-21T20:50:55.180",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425622,1705870255189,-3014.0,0.00041095,31,"2024-01-21T20:50:55.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425623,1705870255199,-500.0,0.00041095,31,"2024-01-21T20:50:55.199",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425624,1705870255208,-875.02,0.00041095,31,"2024-01-21T20:50:55.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425625,1705870255217,-1174.77,0.00041095,31,"2024-01-21T20:50:55.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425626,1705870255226,-889.77,0.00041095,31,"2024-01-21T20:50:55.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425627,1705870255235,-500.0,0.00041095,31,"2024-01-21T20:50:55.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425628,1705870255245,-501.1528463,0.00041095,31,"2024-01-21T20:50:55.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425629,1705870255254,-500.0,0.00041095,31,"2024-01-21T20:50:55.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425630,1705870255264,-6008.81,0.00041095,31,"2024-01-21T20:50:55.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425631,1705870255274,-3531.34,0.00041095,31,"2024-01-21T20:50:55.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425632,1705870255283,-500.0,0.00041095,31,"2024-01-21T20:50:55.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425633,1705870255292,-500.0,0.00041095,31,"2024-01-21T20:50:55.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425634,1705870255302,-500.0,0.00041095,31,"2024-01-21T20:50:55.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425635,1705870255311,-500.0,0.00041095,31,"2024-01-21T20:50:55.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425636,1705870255321,-500.0,0.00041095,31,"2024-01-21T20:50:55.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425637,1705870255331,-500.0,0.00041095,31,"2024-01-21T20:50:55.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425638,1705870255340,-500.0,0.00041095,31,"2024-01-21T20:50:55.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425639,1705870255349,-1637.2,0.00041095,31,"2024-01-21T20:50:55.349",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425640,1705870255358,-500.0,0.00041095,31,"2024-01-21T20:50:55.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425641,1705870255367,-500.0,0.00041095,31,"2024-01-21T20:50:55.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425642,1705870255377,-5179.35,0.00041095,31,"2024-01-21T20:50:55.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425643,1705870255386,-632.68,0.00041095,31,"2024-01-21T20:50:55.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425644,1705870255395,-500.0,0.00041095,31,"2024-01-21T20:50:55.395",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425645,1705870255405,-907.37,0.00041095,31,"2024-01-21T20:50:55.405",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425646,1705870255414,-500.0,0.00041095,31,"2024-01-21T20:50:55.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425647,1705870255423,-500.0,0.00041095,31,"2024-01-21T20:50:55.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425648,1705870255433,-500.0,0.00041095,31,"2024-01-21T20:50:55.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425649,1705870255442,-151.45990077,0.00041095,31,"2024-01-21T20:50:55.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425650,1705870255452,-500.0,0.00041095,31,"2024-01-21T20:50:55.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425651,1705870255461,-500.0,0.00041095,31,"2024-01-21T20:50:55.461",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425652,1705870255470,-4278.52,0.00041095,31,"2024-01-21T20:50:55.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425653,1705870255480,-500.0,0.00041095,31,"2024-01-21T20:50:55.480",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425654,1705870255490,-1175.27,0.00041095,31,"2024-01-21T20:50:55.490",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425655,1705870255499,-615.0,0.00041095,7,"2024-01-21T20:50:55.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425656,1705870255509,-500.0,0.00041095,31,"2024-01-21T20:50:55.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425657,1705870255518,-505.08127161,0.00041095,31,"2024-01-21T20:50:55.518",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425658,1705870255528,-500.0,0.00041095,31,"2024-01-21T20:50:55.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425659,1705870255537,-500.0,0.00041095,31,"2024-01-21T20:50:55.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425660,1705870255546,-500.0,0.00041095,31,"2024-01-21T20:50:55.546",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425661,1705870255556,-500.0,0.00041095,31,"2024-01-21T20:50:55.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425662,1705870255565,-500.0,0.00041095,31,"2024-01-21T20:50:55.565",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425663,1705870255574,-500.0,0.00041095,31,"2024-01-21T20:50:55.574",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425664,1705870255583,-859.65,0.00041095,31,"2024-01-21T20:50:55.583",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425665,1705870255592,-683.71,0.00041095,31,"2024-01-21T20:50:55.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425666,1705870255601,-500.0,0.00041095,31,"2024-01-21T20:50:55.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425667,1705870255611,-1644.32,0.00041095,31,"2024-01-21T20:50:55.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425668,1705870255620,-500.0,0.00041095,31,"2024-01-21T20:50:55.620",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425669,1705870255629,-500.597141,0.00041095,2,"2024-01-21T20:50:55.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425670,1705870255639,-500.0,0.00041095,31,"2024-01-21T20:50:55.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425671,1705870255648,-500.0,0.00041095,2,"2024-01-21T20:50:55.648",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425672,1705870255658,-3948.09,0.00041095,31,"2024-01-21T20:50:55.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425673,1705870255668,-707.51,0.00041095,31,"2024-01-21T20:50:55.668",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425674,1705870255678,-500.0,0.00041095,31,"2024-01-21T20:50:55.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425675,1705870255686,-500.0,0.00041095,31,"2024-01-21T20:50:55.686",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425676,1705870255695,-501.72469287,0.00041095,31,"2024-01-21T20:50:55.695",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425677,1705870255704,-815.97,0.00041095,31,"2024-01-21T20:50:55.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425678,1705870255714,-951.87,0.00041095,31,"2024-01-21T20:50:55.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425679,1705870255723,-782.79,0.00041095,31,"2024-01-21T20:50:55.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425680,1705870255732,-1407.91,0.00041095,31,"2024-01-21T20:50:55.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425681,1705870255741,-500.0,0.00041095,2,"2024-01-21T20:50:55.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425682,1705870255750,-13478.6,0.00041095,31,"2024-01-21T20:50:55.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425683,1705870255759,-1284.01,0.00041095,31,"2024-01-21T20:50:55.759",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425684,1705870255768,-2583.69,0.00041095,31,"2024-01-21T20:50:55.768",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425685,1705870255778,-510.79,0.00041095,31,"2024-01-21T20:50:55.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425686,1705870255787,-500.0,0.00041095,5,"2024-01-21T20:50:55.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425687,1705870255796,-508.01,0.00041095,31,"2024-01-21T20:50:55.796",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425688,1705870255805,-500.0,0.00041095,31,"2024-01-21T20:50:55.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425689,1705870255814,-500.0,0.00041095,31,"2024-01-21T20:50:55.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425690,1705870255823,-1146.46,0.00041095,31,"2024-01-21T20:50:55.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425691,1705870255833,-9885.65,0.00041095,31,"2024-01-21T20:50:55.833",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425692,1705870255842,-500.0,0.00041095,31,"2024-01-21T20:50:55.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425693,1705870255851,-151.0,0.00041095,7,"2024-01-21T20:50:55.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425694,1705870255860,-332.83,0.00041096,30,"2024-01-21T20:50:55.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425695,1705870255870,-2000.0,0.000411,2,"2024-01-21T20:50:55.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425696,1705870255880,-150.0,0.000411,2,"2024-01-21T20:50:55.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425697,1705870255889,-150.57983549,0.000411,10,"2024-01-21T20:50:55.889",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425698,1705870255898,-500.0,0.000411,2,"2024-01-21T20:50:55.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425699,1705870255907,-464.62,0.00041144,2,"2024-01-21T20:50:55.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425700,1705870255917,-310.16,0.000412,2,"2024-01-21T20:50:55.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425701,1705870255926,-1000.0,0.0004137,120,"2024-01-21T20:50:55.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425702,1705870255935,-150.57983549,0.000414,12,"2024-01-21T20:50:55.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425703,1705870255944,-229.60394686,0.00041522,4,"2024-01-21T20:50:55.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425704,1705870255953,-152.0,0.00041537,3,"2024-01-21T20:50:55.953",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425705,1705870255967,-759.0740569,0.00041587,2,"2024-01-21T20:50:55.967",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425706,1705870255976,-655.0,0.0004159,3,"2024-01-21T20:50:55.976",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425707,1705870255986,-500.0,0.00041599,4,"2024-01-21T20:50:55.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425708,1705870255995,-169.63,0.000416,7,"2024-01-21T20:50:55.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425709,1705870256005,-602.94,0.000416,7,"2024-01-21T20:50:56.005",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425710,1705870256014,-35578.4396793,0.00041606,2,"2024-01-21T20:50:56.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425711,1705870256024,-500.0,0.00041608,4,"2024-01-21T20:50:56.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425712,1705870256033,-180.285497,0.00041615,2,"2024-01-21T20:50:56.033",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425713,1705870256043,-500.0,0.00041617,4,"2024-01-21T20:50:56.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425714,1705870256053,-500.0,0.00041625,4,"2024-01-21T20:50:56.053",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425715,1705870256063,-4108.27131302,0.00041634,15,"2024-01-21T20:50:56.063",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425716,1705870256073,-500.0,0.00041634,4,"2024-01-21T20:50:56.073",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425717,1705870256082,-150.0,0.00041642,3,"2024-01-21T20:50:56.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425718,1705870256092,-500.0,0.00041643,30,"2024-01-21T20:50:56.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425719,1705870256101,-500.0,0.00041643,30,"2024-01-21T20:50:56.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425720,1705870256110,-503.31836024,0.00041643,31,"2024-01-21T20:50:56.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425721,1705870256119,-500.0,0.00041643,31,"2024-01-21T20:50:56.119",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425722,1705870256128,-500.0,0.00041643,31,"2024-01-21T20:50:56.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425723,1705870256138,-500.0,0.00041643,31,"2024-01-21T20:50:56.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425724,1705870256147,-195.1148253,0.00041643,31,"2024-01-21T20:50:56.147",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425725,1705870256157,-562.65,0.00041643,31,"2024-01-21T20:50:56.157",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425726,1705870256166,-500.0,0.00041643,31,"2024-01-21T20:50:56.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425727,1705870256175,-500.0,0.00041643,31,"2024-01-21T20:50:56.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425728,1705870256184,-168.76652799,0.00041643,31,"2024-01-21T20:50:56.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425729,1705870256193,-500.0,0.00041643,31,"2024-01-21T20:50:56.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425730,1705870256205,-500.0,0.00041643,31,"2024-01-21T20:50:56.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425731,1705870256214,-519.34581684,0.00041643,31,"2024-01-21T20:50:56.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425732,1705870256222,-500.0,0.00041643,31,"2024-01-21T20:50:56.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425733,1705870256231,-775.42,0.00041643,31,"2024-01-21T20:50:56.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425734,1705870256240,-500.0,0.00041643,31,"2024-01-21T20:50:56.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425735,1705870256249,-500.0,0.00041643,31,"2024-01-21T20:50:56.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425736,1705870256258,-500.0,0.00041643,31,"2024-01-21T20:50:56.258",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425737,1705870256267,-515.67275099,0.00041643,31,"2024-01-21T20:50:56.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425738,1705870256276,-500.0,0.00041643,31,"2024-01-21T20:50:56.276",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425739,1705870256285,-614.4,0.00041643,2,"2024-01-21T20:50:56.285",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425740,1705870256294,-500.0,0.00041643,31,"2024-01-21T20:50:56.294",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425741,1705870256303,-500.0,0.00041643,31,"2024-01-21T20:50:56.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425742,1705870256312,-632.65,0.00041643,31,"2024-01-21T20:50:56.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425743,1705870256321,-500.0,0.00041643,31,"2024-01-21T20:50:56.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425744,1705870256330,-500.0,0.00041643,31,"2024-01-21T20:50:56.330",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425745,1705870256339,-500.0,0.00041643,31,"2024-01-21T20:50:56.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425746,1705870256348,-500.0,0.00041643,31,"2024-01-21T20:50:56.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425747,1705870256357,-500.0,0.00041643,31,"2024-01-21T20:50:56.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425748,1705870256366,-500.0,0.00041643,31,"2024-01-21T20:50:56.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425749,1705870256376,-500.0,0.00041643,31,"2024-01-21T20:50:56.376",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425750,1705870256385,-500.0,0.00041643,31,"2024-01-21T20:50:56.385",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425751,1705870256394,-500.0,0.00041643,31,"2024-01-21T20:50:56.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425752,1705870256403,-500.0,0.00041643,31,"2024-01-21T20:50:56.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425753,1705870256412,-506.49942107,0.00041643,31,"2024-01-21T20:50:56.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425754,1705870256421,-500.0,0.00041643,31,"2024-01-21T20:50:56.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425755,1705870256430,-479.98222053,0.00041643,31,"2024-01-21T20:50:56.430",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425756,1705870256439,-500.0,0.00041643,20,"2024-01-21T20:50:56.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425757,1705870256449,-500.0,0.00041643,31,"2024-01-21T20:50:56.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425758,1705870256458,-500.0,0.00041643,31,"2024-01-21T20:50:56.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425759,1705870256467,-500.0,0.00041643,31,"2024-01-21T20:50:56.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425760,1705870256475,-500.0,0.00041643,31,"2024-01-21T20:50:56.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425761,1705870256485,-500.0,0.00041643,31,"2024-01-21T20:50:56.485",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425762,1705870256494,-500.0,0.00041643,31,"2024-01-21T20:50:56.494",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425763,1705870256503,-500.0,0.00041643,31,"2024-01-21T20:50:56.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425764,1705870256512,-500.0,0.00041643,31,"2024-01-21T20:50:56.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425765,1705870256521,-500.0,0.00041643,31,"2024-01-21T20:50:56.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425766,1705870256530,-500.0,0.00041643,31,"2024-01-21T20:50:56.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425767,1705870256539,-492.39181766,0.00041643,31,"2024-01-21T20:50:56.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425768,1705870256548,-500.0,0.00041643,31,"2024-01-21T20:50:56.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425769,1705870256557,-500.0,0.00041643,31,"2024-01-21T20:50:56.557",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425770,1705870256567,-500.0,0.00041643,31,"2024-01-21T20:50:56.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425771,1705870256576,-500.0,0.00041643,31,"2024-01-21T20:50:56.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425772,1705870256585,-500.0,0.00041643,31,"2024-01-21T20:50:56.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425773,1705870256594,-500.0,0.00041643,31,"2024-01-21T20:50:56.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425774,1705870256602,-500.0,0.00041643,31,"2024-01-21T20:50:56.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425775,1705870256611,-500.0,0.00041643,31,"2024-01-21T20:50:56.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425776,1705870256620,-500.0,0.00041643,31,"2024-01-21T20:50:56.620",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425777,1705870256630,-500.0,0.00041643,31,"2024-01-21T20:50:56.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425778,1705870256639,-500.0,0.00041643,31,"2024-01-21T20:50:56.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425779,1705870256648,-525.79,0.00041643,31,"2024-01-21T20:50:56.648",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425780,1705870256657,-500.0,0.00041643,31,"2024-01-21T20:50:56.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425781,1705870256666,-500.0,0.00041643,31,"2024-01-21T20:50:56.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425782,1705870256675,-504.44404475,0.00041643,31,"2024-01-21T20:50:56.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425783,1705870256684,-500.0,0.00041643,31,"2024-01-21T20:50:56.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425784,1705870256693,-500.0,0.00041643,31,"2024-01-21T20:50:56.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425785,1705870256702,-500.0,0.00041643,31,"2024-01-21T20:50:56.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425786,1705870256711,-500.0,0.00041643,31,"2024-01-21T20:50:56.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425787,1705870256720,-735.1,0.00041643,31,"2024-01-21T20:50:56.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425788,1705870256729,-500.0,0.00041643,31,"2024-01-21T20:50:56.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425789,1705870256738,-500.0,0.00041643,31,"2024-01-21T20:50:56.738",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425790,1705870256747,-770.18,0.00041643,31,"2024-01-21T20:50:56.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425791,1705870256757,-500.0,0.00041643,31,"2024-01-21T20:50:56.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425792,1705870256767,-500.0,0.00041643,31,"2024-01-21T20:50:56.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425793,1705870256777,-500.0,0.00041643,31,"2024-01-21T20:50:56.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425794,1705870256786,-500.0,0.00041643,31,"2024-01-21T20:50:56.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425795,1705870256795,-500.0,0.00041643,31,"2024-01-21T20:50:56.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425796,1705870256804,-500.0,0.00041643,31,"2024-01-21T20:50:56.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425797,1705870256813,-500.0,0.00041643,31,"2024-01-21T20:50:56.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425798,1705870256822,-500.0,0.00041643,31,"2024-01-21T20:50:56.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425799,1705870256831,-500.0,0.00041643,31,"2024-01-21T20:50:56.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425800,1705870256842,-564.55973261,0.00041643,31,"2024-01-21T20:50:56.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425801,1705870256851,-500.0,0.00041643,31,"2024-01-21T20:50:56.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425802,1705870256860,-500.0,0.00041643,31,"2024-01-21T20:50:56.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425803,1705870256870,-500.0,0.00041643,31,"2024-01-21T20:50:56.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425804,1705870256880,-500.0,0.00041643,31,"2024-01-21T20:50:56.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425805,1705870256890,-500.0,0.00041643,31,"2024-01-21T20:50:56.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425806,1705870256899,-500.0,0.00041643,31,"2024-01-21T20:50:56.899",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425807,1705870256908,-500.0,0.00041643,31,"2024-01-21T20:50:56.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425808,1705870256917,-500.0,0.00041643,31,"2024-01-21T20:50:56.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425809,1705870256926,-500.0,0.00041643,31,"2024-01-21T20:50:56.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425810,1705870256936,-500.0,0.00041643,31,"2024-01-21T20:50:56.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425811,1705870256945,-500.0,0.00041643,31,"2024-01-21T20:50:56.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425812,1705870256955,-500.0,0.00041643,31,"2024-01-21T20:50:56.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425813,1705870256964,-552.18,0.00041643,31,"2024-01-21T20:50:56.964",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425814,1705870256977,-500.0,0.00041643,31,"2024-01-21T20:50:56.977",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425815,1705870256990,-518.69,0.00041643,31,"2024-01-21T20:50:56.990",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425816,1705870257003,-500.0,0.00041643,31,"2024-01-21T20:50:57.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425817,1705870257018,-500.0,0.00041643,31,"2024-01-21T20:50:57.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425818,1705870257032,-500.0,0.00041643,31,"2024-01-21T20:50:57.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425819,1705870257046,-500.0,0.00041643,7,"2024-01-21T20:50:57.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425820,1705870257057,-500.0,0.00041643,31,"2024-01-21T20:50:57.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425821,1705870257070,-500.0,0.00041643,31,"2024-01-21T20:50:57.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425822,1705870257082,-500.0,0.00041643,31,"2024-01-21T20:50:57.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425823,1705870257094,-500.0,0.00041643,31,"2024-01-21T20:50:57.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425824,1705870257108,-159.52858725,0.00041643,31,"2024-01-21T20:50:57.108",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425825,1705870257120,-500.0,0.00041643,31,"2024-01-21T20:50:57.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425826,1705870257135,-640.42053262,0.00041643,31,"2024-01-21T20:50:57.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425827,1705870257148,-500.0,0.00041643,31,"2024-01-21T20:50:57.148",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425828,1705870257159,-439.86238797,0.00041643,31,"2024-01-21T20:50:57.159",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425829,1705870257170,-500.0,0.00041643,31,"2024-01-21T20:50:57.170",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425830,1705870257184,-500.0,0.00041643,31,"2024-01-21T20:50:57.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425831,1705870257196,-500.0,0.00041643,31,"2024-01-21T20:50:57.196",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425832,1705870257208,-500.0,0.00041643,31,"2024-01-21T20:50:57.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425833,1705870257220,-500.0,0.00041643,31,"2024-01-21T20:50:57.220",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425834,1705870257231,-500.0,0.00041643,31,"2024-01-21T20:50:57.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425835,1705870257243,-500.00000093,0.00041643,31,"2024-01-21T20:50:57.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425836,1705870257256,-500.0,0.00041643,31,"2024-01-21T20:50:57.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425837,1705870257267,-500.0,0.00041643,31,"2024-01-21T20:50:57.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425838,1705870257278,-500.0,0.00041643,31,"2024-01-21T20:50:57.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425839,1705870257292,-500.0,0.00041643,31,"2024-01-21T20:50:57.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425840,1705870257303,-503.97342661,0.00041643,31,"2024-01-21T20:50:57.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425841,1705870257316,-500.0,0.00041643,31,"2024-01-21T20:50:57.316",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425842,1705870257327,-500.0,0.00041643,31,"2024-01-21T20:50:57.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425843,1705870257340,-663.61,0.00041643,31,"2024-01-21T20:50:57.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425844,1705870257353,-500.0,0.00041643,31,"2024-01-21T20:50:57.353",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425845,1705870257367,-500.0,0.00041643,31,"2024-01-21T20:50:57.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425846,1705870257380,-618.88268621,0.00041643,31,"2024-01-21T20:50:57.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425847,1705870257392,-569.6870936,0.00041643,31,"2024-01-21T20:50:57.392",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425848,1705870257405,-500.0,0.00041643,31,"2024-01-21T20:50:57.405",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425849,1705870257418,-500.0,0.00041643,31,"2024-01-21T20:50:57.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425850,1705870257431,-500.0,0.00041643,31,"2024-01-21T20:50:57.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425851,1705870257443,-500.0,0.00041643,31,"2024-01-21T20:50:57.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425852,1705870257454,-351.7003408,0.00041643,31,"2024-01-21T20:50:57.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425853,1705870257464,-563.69,0.00041643,31,"2024-01-21T20:50:57.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425854,1705870257474,-500.0,0.00041643,31,"2024-01-21T20:50:57.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425855,1705870257484,-500.0,0.00041643,31,"2024-01-21T20:50:57.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425856,1705870257496,-500.0,0.00041643,31,"2024-01-21T20:50:57.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425857,1705870257508,-500.0,0.00041643,31,"2024-01-21T20:50:57.508",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425858,1705870257519,-500.0,0.00041643,31,"2024-01-21T20:50:57.519",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425859,1705870257530,-500.0,0.00041643,31,"2024-01-21T20:50:57.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425860,1705870257543,-500.0,0.00041643,31,"2024-01-21T20:50:57.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425861,1705870257553,-500.0,0.00041643,31,"2024-01-21T20:50:57.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425862,1705870257563,-500.0,0.00041643,31,"2024-01-21T20:50:57.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425863,1705870257573,-500.0,0.00041643,31,"2024-01-21T20:50:57.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425864,1705870257584,-500.0,0.00041643,31,"2024-01-21T20:50:57.584",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425865,1705870257595,-180.59290132,0.00041643,31,"2024-01-21T20:50:57.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425866,1705870257606,-500.0,0.00041643,31,"2024-01-21T20:50:57.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425867,1705870257617,-502.64696854,0.00041643,31,"2024-01-21T20:50:57.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425868,1705870257627,-500.0,0.00041643,31,"2024-01-21T20:50:57.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425869,1705870257639,-500.0,0.00041643,31,"2024-01-21T20:50:57.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425870,1705870257650,-500.0,0.00041643,31,"2024-01-21T20:50:57.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425871,1705870257661,-500.0,0.00041643,31,"2024-01-21T20:50:57.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425872,1705870257672,-500.0,0.00041643,31,"2024-01-21T20:50:57.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425873,1705870257684,-500.0,0.00041643,31,"2024-01-21T20:50:57.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425874,1705870257695,-500.0,0.00041643,31,"2024-01-21T20:50:57.695",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425875,1705870257706,-500.0,0.00041643,31,"2024-01-21T20:50:57.706",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425876,1705870257717,-500.0,0.00041643,31,"2024-01-21T20:50:57.717",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425877,1705870257729,-500.0,0.00041643,31,"2024-01-21T20:50:57.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425878,1705870257740,-500.0,0.00041643,31,"2024-01-21T20:50:57.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425879,1705870257751,-500.0,0.00041643,31,"2024-01-21T20:50:57.751",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425880,1705870257763,-500.0,0.00041643,31,"2024-01-21T20:50:57.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425881,1705870257776,-500.0,0.00041643,31,"2024-01-21T20:50:57.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425882,1705870257787,-500.0,0.00041643,31,"2024-01-21T20:50:57.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425883,1705870257799,-500.0,0.00041643,31,"2024-01-21T20:50:57.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425884,1705870257810,-500.0,0.00041643,31,"2024-01-21T20:50:57.810",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425885,1705870257821,-500.0,0.00041643,31,"2024-01-21T20:50:57.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425886,1705870257832,-732.27,0.00041643,31,"2024-01-21T20:50:57.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425887,1705870257843,-539.96613575,0.00041643,31,"2024-01-21T20:50:57.843",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425888,1705870257853,-501.91,0.00041643,31,"2024-01-21T20:50:57.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425889,1705870257864,-500.0,0.00041643,31,"2024-01-21T20:50:57.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425890,1705870257875,-1000.0,0.00041643,31,"2024-01-21T20:50:57.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425891,1705870257887,-500.0,0.00041643,31,"2024-01-21T20:50:57.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425892,1705870257899,-500.0,0.00041643,31,"2024-01-21T20:50:57.899",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425893,1705870257910,-500.0,0.00041643,31,"2024-01-21T20:50:57.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425894,1705870257921,-500.0,0.00041643,31,"2024-01-21T20:50:57.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425895,1705870257932,-500.0,0.00041643,31,"2024-01-21T20:50:57.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425896,1705870257943,-500.0,0.00041643,31,"2024-01-21T20:50:57.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425897,1705870257954,-500.0,0.00041643,31,"2024-01-21T20:50:57.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425898,1705870257969,-500.0,0.00041643,31,"2024-01-21T20:50:57.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425899,1705870257980,-500.0,0.00041643,31,"2024-01-21T20:50:57.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425900,1705870257991,-500.0,0.00041643,31,"2024-01-21T20:50:57.991",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425901,1705870258002,-500.0,0.00041643,31,"2024-01-21T20:50:58.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425902,1705870258013,-500.0,0.00041643,31,"2024-01-21T20:50:58.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425903,1705870258024,-344.23185313,0.00041643,31,"2024-01-21T20:50:58.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425904,1705870258036,-500.0,0.00041643,31,"2024-01-21T20:50:58.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425905,1705870258048,-500.0,0.00041643,31,"2024-01-21T20:50:58.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425906,1705870258060,-500.0,0.00041643,31,"2024-01-21T20:50:58.060",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425907,1705870258071,-500.0,0.00041643,31,"2024-01-21T20:50:58.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425908,1705870258082,-500.0,0.00041643,31,"2024-01-21T20:50:58.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425909,1705870258093,-500.0,0.00041643,30,"2024-01-21T20:50:58.093",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425910,1705870258104,-535.28,0.00041643,31,"2024-01-21T20:50:58.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425911,1705870258116,-500.0,0.00041643,31,"2024-01-21T20:50:58.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425912,1705870258127,-500.0,0.00041643,31,"2024-01-21T20:50:58.127",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425913,1705870258139,-500.0,0.00041643,31,"2024-01-21T20:50:58.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425914,1705870258151,-250.0,0.00041643,31,"2024-01-21T20:50:58.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425915,1705870258162,-1269.91,0.00041643,31,"2024-01-21T20:50:58.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425916,1705870258172,-798.87,0.00041643,31,"2024-01-21T20:50:58.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425917,1705870258183,-517.21991379,0.00041643,31,"2024-01-21T20:50:58.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425918,1705870258195,-500.0,0.00041643,31,"2024-01-21T20:50:58.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425919,1705870258206,-500.0,0.00041643,31,"2024-01-21T20:50:58.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425920,1705870258217,-743.95,0.00041643,31,"2024-01-21T20:50:58.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425921,1705870258228,-500.0,0.00041643,31,"2024-01-21T20:50:58.228",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425922,1705870258238,-500.0,0.00041643,31,"2024-01-21T20:50:58.238",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425923,1705870258249,-647.63,0.00041643,31,"2024-01-21T20:50:58.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425924,1705870258260,-500.0,0.00041643,31,"2024-01-21T20:50:58.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425925,1705870258277,-719.43,0.00041643,31,"2024-01-21T20:50:58.277",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425926,1705870258287,-500.0,0.00041643,31,"2024-01-21T20:50:58.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425927,1705870258298,-500.0,0.00041643,31,"2024-01-21T20:50:58.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425928,1705870258309,-1010.23,0.00041643,31,"2024-01-21T20:50:58.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425929,1705870258319,-500.0,0.00041643,31,"2024-01-21T20:50:58.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425930,1705870258330,-500.0,0.00041643,31,"2024-01-21T20:50:58.330",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425931,1705870258341,-500.0,0.00041643,31,"2024-01-21T20:50:58.341",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425932,1705870258351,-535.99,0.00041643,31,"2024-01-21T20:50:58.351",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425933,1705870258362,-500.0,0.00041643,31,"2024-01-21T20:50:58.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425934,1705870258372,-628.95,0.00041643,31,"2024-01-21T20:50:58.372",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425935,1705870258383,-500.0,0.00041643,31,"2024-01-21T20:50:58.383",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425936,1705870258394,-1102.59,0.00041643,31,"2024-01-21T20:50:58.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425937,1705870258404,-500.0,0.00041643,31,"2024-01-21T20:50:58.404",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425938,1705870258415,-505.98491461,0.00041643,31,"2024-01-21T20:50:58.415",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425939,1705870258426,-485.0,0.00041643,31,"2024-01-21T20:50:58.426",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425940,1705870258437,-500.0,0.00041643,31,"2024-01-21T20:50:58.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425941,1705870258448,-500.0,0.00041643,31,"2024-01-21T20:50:58.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425942,1705870258460,-500.0,0.00041643,31,"2024-01-21T20:50:58.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425943,1705870258471,-500.0,0.00041643,31,"2024-01-21T20:50:58.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425944,1705870258483,-564.52,0.00041643,31,"2024-01-21T20:50:58.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425945,1705870258493,-500.0,0.00041643,31,"2024-01-21T20:50:58.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425946,1705870258504,-1011.9,0.00041643,31,"2024-01-21T20:50:58.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425947,1705870258514,-500.0,0.00041643,31,"2024-01-21T20:50:58.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425948,1705870258525,-504.2,0.00041643,31,"2024-01-21T20:50:58.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425949,1705870258536,-1208.77,0.00041643,31,"2024-01-21T20:50:58.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425950,1705870258547,-500.0,0.00041643,31,"2024-01-21T20:50:58.547",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425951,1705870258559,-626.59,0.00041643,31,"2024-01-21T20:50:58.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425952,1705870258571,-500.0,0.00041643,31,"2024-01-21T20:50:58.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425953,1705870258582,-527.1,0.00041643,31,"2024-01-21T20:50:58.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425954,1705870258592,-865.07,0.00041643,31,"2024-01-21T20:50:58.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425955,1705870258603,-500.0,0.00041643,31,"2024-01-21T20:50:58.603",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425956,1705870258614,-500.0,0.00041643,31,"2024-01-21T20:50:58.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425957,1705870258625,-922.24,0.00041643,31,"2024-01-21T20:50:58.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425958,1705870258636,-500.0,0.00041643,31,"2024-01-21T20:50:58.636",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425959,1705870258647,-832.9,0.00041643,31,"2024-01-21T20:50:58.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425960,1705870258657,-500.0,0.00041643,2,"2024-01-21T20:50:58.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425961,1705870258668,-886.35,0.00041643,31,"2024-01-21T20:50:58.668",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425962,1705870258678,-500.0,0.00041643,31,"2024-01-21T20:50:58.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425963,1705870258689,-500.0,0.00041643,31,"2024-01-21T20:50:58.689",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425964,1705870258700,-516.39,0.00041643,2,"2024-01-21T20:50:58.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425965,1705870258710,-500.0,0.00041643,31,"2024-01-21T20:50:58.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425966,1705870258721,-832.03,0.00041643,31,"2024-01-21T20:50:58.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425967,1705870258731,-500.0,0.00041643,31,"2024-01-21T20:50:58.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425968,1705870258741,-799.03,0.00041643,31,"2024-01-21T20:50:58.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425969,1705870258752,-500.0,0.00041643,31,"2024-01-21T20:50:58.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425970,1705870258762,-816.93,0.00041643,31,"2024-01-21T20:50:58.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425971,1705870258773,-591.54,0.00041643,31,"2024-01-21T20:50:58.773",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425972,1705870258783,-537.4,0.00041643,31,"2024-01-21T20:50:58.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425973,1705870258794,-580.53,0.00041643,31,"2024-01-21T20:50:58.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425974,1705870258805,-500.0,0.00041643,31,"2024-01-21T20:50:58.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425975,1705870258816,-1172.25,0.00041643,31,"2024-01-21T20:50:58.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425976,1705870258826,-500.0,0.00041643,31,"2024-01-21T20:50:58.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425977,1705870258837,-500.0,0.00041643,31,"2024-01-21T20:50:58.837",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425978,1705870258848,-533.47,0.00041643,31,"2024-01-21T20:50:58.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425979,1705870258859,-500.0,0.00041643,8,"2024-01-21T20:50:58.859",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425980,1705870258870,-817.29,0.00041643,31,"2024-01-21T20:50:58.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425981,1705870258881,-1431.95,0.00041643,31,"2024-01-21T20:50:58.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425982,1705870258891,-1602.92,0.00041643,31,"2024-01-21T20:50:58.891",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425983,1705870258902,-500.0,0.00041643,31,"2024-01-21T20:50:58.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425984,1705870258913,-500.0,0.00041643,31,"2024-01-21T20:50:58.913",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425985,1705870258924,-1249.03,0.00041643,31,"2024-01-21T20:50:58.924",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425986,1705870258935,-758.01,0.00041643,31,"2024-01-21T20:50:58.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425987,1705870258945,-500.0,0.00041643,31,"2024-01-21T20:50:58.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425988,1705870258956,-500.0,0.00041643,31,"2024-01-21T20:50:58.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425989,1705870258968,-500.0,0.00041643,31,"2024-01-21T20:50:58.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425990,1705870258980,-500.0,0.00041643,31,"2024-01-21T20:50:58.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425991,1705870258990,-652.84,0.00041643,31,"2024-01-21T20:50:58.990",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425992,1705870259002,-500.0,0.00041643,31,"2024-01-21T20:50:59.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425993,1705870259014,-526.04,0.00041643,31,"2024-01-21T20:50:59.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425994,1705870259024,-900.42,0.00041643,31,"2024-01-21T20:50:59.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425995,1705870259035,-500.0,0.00041643,31,"2024-01-21T20:50:59.035",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425996,1705870259047,-318.38,0.00041643,30,"2024-01-21T20:50:59.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425997,1705870259057,-876.93,0.00041643,31,"2024-01-21T20:50:59.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425998,1705870259069,-736.24,0.00041643,31,"2024-01-21T20:50:59.069",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312425999,1705870259079,-2469.2,0.00041643,31,"2024-01-21T20:50:59.079",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426000,1705870259090,-500.0,0.00041643,31,"2024-01-21T20:50:59.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426001,1705870259102,-500.0,0.00041643,31,"2024-01-21T20:50:59.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426002,1705870259113,-500.0,0.00041643,31,"2024-01-21T20:50:59.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426003,1705870259124,-924.35,0.00041643,31,"2024-01-21T20:50:59.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426004,1705870259139,-512.48,0.00041643,31,"2024-01-21T20:50:59.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426005,1705870259150,-566.86,0.00041643,31,"2024-01-21T20:50:59.150",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426006,1705870259161,-548.8,0.00041643,31,"2024-01-21T20:50:59.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426007,1705870259173,-500.0,0.00041643,31,"2024-01-21T20:50:59.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426008,1705870259187,-500.0,0.00041643,31,"2024-01-21T20:50:59.187",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426009,1705870259199,-500.0,0.00041643,31,"2024-01-21T20:50:59.199",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426010,1705870259211,-500.0,0.00041643,31,"2024-01-21T20:50:59.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426011,1705870259222,-500.0,0.00041643,31,"2024-01-21T20:50:59.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426012,1705870259233,-577.86,0.00041643,31,"2024-01-21T20:50:59.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426013,1705870259244,-821.67,0.00041643,31,"2024-01-21T20:50:59.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426014,1705870259256,-500.0,0.00041643,31,"2024-01-21T20:50:59.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426015,1705870259267,-500.0,0.00041643,31,"2024-01-21T20:50:59.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426016,1705870259279,-986.99,0.00041643,31,"2024-01-21T20:50:59.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426017,1705870259290,-500.0,0.00041643,31,"2024-01-21T20:50:59.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426018,1705870259302,-500.0,0.00041643,31,"2024-01-21T20:50:59.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426019,1705870259312,-500.0,0.00041643,31,"2024-01-21T20:50:59.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426020,1705870259324,-846.08,0.00041643,31,"2024-01-21T20:50:59.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426021,1705870259334,-500.0,0.00041643,31,"2024-01-21T20:50:59.334",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426022,1705870259345,-883.83,0.00041643,31,"2024-01-21T20:50:59.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426023,1705870259356,-500.0,0.00041643,31,"2024-01-21T20:50:59.356",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426024,1705870259368,-578.56,0.00041643,31,"2024-01-21T20:50:59.368",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426025,1705870259379,-500.0,0.00041643,31,"2024-01-21T20:50:59.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426026,1705870259390,-500.0,0.00041643,31,"2024-01-21T20:50:59.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426027,1705870259402,-1505.1,0.00041643,31,"2024-01-21T20:50:59.402",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426028,1705870259413,-500.0,0.00041643,31,"2024-01-21T20:50:59.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426029,1705870259423,-842.57,0.00041643,31,"2024-01-21T20:50:59.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426030,1705870259434,-780.89,0.00041643,31,"2024-01-21T20:50:59.434",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426031,1705870259448,-500.0,0.00041643,31,"2024-01-21T20:50:59.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426032,1705870259459,-180.2302902,0.00041643,31,"2024-01-21T20:50:59.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426033,1705870259471,-1028.2,0.00041643,31,"2024-01-21T20:50:59.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426034,1705870259482,-789.89,0.00041643,31,"2024-01-21T20:50:59.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426035,1705870259493,-500.0,0.00041643,31,"2024-01-21T20:50:59.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426036,1705870259504,-500.0,0.00041643,31,"2024-01-21T20:50:59.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426037,1705870259515,-500.0,0.00041643,31,"2024-01-21T20:50:59.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426038,1705870259526,-630.22,0.00041643,31,"2024-01-21T20:50:59.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426039,1705870259537,-597.04,0.00041643,31,"2024-01-21T20:50:59.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426040,1705870259548,-1194.25,0.00041643,31,"2024-01-21T20:50:59.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426041,1705870259560,-500.0,0.00041643,31,"2024-01-21T20:50:59.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426042,1705870259570,-500.0,0.00041643,31,"2024-01-21T20:50:59.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426043,1705870259582,-1028.85,0.00041643,31,"2024-01-21T20:50:59.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426044,1705870259593,-1474.57,0.00041643,31,"2024-01-21T20:50:59.593",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426045,1705870259605,-500.0,0.00041643,31,"2024-01-21T20:50:59.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426046,1705870259616,-535.8,0.00041643,31,"2024-01-21T20:50:59.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426047,1705870259627,-989.1,0.00041643,31,"2024-01-21T20:50:59.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426048,1705870259639,-500.0,0.00041643,31,"2024-01-21T20:50:59.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426049,1705870259650,-1458.73,0.00041643,31,"2024-01-21T20:50:59.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426050,1705870259661,-839.76,0.00041643,31,"2024-01-21T20:50:59.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426051,1705870259672,-500.82,0.00041643,31,"2024-01-21T20:50:59.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426052,1705870259683,-500.0,0.00041643,31,"2024-01-21T20:50:59.683",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426053,1705870259693,-766.23,0.00041643,31,"2024-01-21T20:50:59.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426054,1705870259703,-500.0,0.00041643,31,"2024-01-21T20:50:59.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426055,1705870259714,-500.0,0.00041643,31,"2024-01-21T20:50:59.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426056,1705870259724,-764.84,0.00041643,31,"2024-01-21T20:50:59.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426057,1705870259736,-900.73,0.00041643,31,"2024-01-21T20:50:59.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426058,1705870259747,-1245.87,0.00041643,31,"2024-01-21T20:50:59.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426059,1705870259757,-500.0,0.00041643,31,"2024-01-21T20:50:59.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426060,1705870259769,-634.23,0.00041643,31,"2024-01-21T20:50:59.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426061,1705870259780,-673.04,0.00041643,31,"2024-01-21T20:50:59.780",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426062,1705870259790,-500.0,0.00041643,31,"2024-01-21T20:50:59.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426063,1705870259802,-500.0,0.00041643,2,"2024-01-21T20:50:59.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426064,1705870259812,-524.3,0.00041643,31,"2024-01-21T20:50:59.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426065,1705870259823,-500.0,0.00041643,31,"2024-01-21T20:50:59.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426066,1705870259834,-500.0,0.00041643,31,"2024-01-21T20:50:59.834",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426067,1705870259844,-241.02268574,0.00041643,31,"2024-01-21T20:50:59.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426068,1705870259855,-832.97,0.00041643,31,"2024-01-21T20:50:59.855",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426069,1705870259866,-500.0,0.00041643,31,"2024-01-21T20:50:59.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426070,1705870259877,-500.0,0.00041643,31,"2024-01-21T20:50:59.877",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426071,1705870259888,-524.15,0.00041643,31,"2024-01-21T20:50:59.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426072,1705870259899,-500.0,0.00041643,7,"2024-01-21T20:50:59.899",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426073,1705870259911,-500.0,0.00041643,31,"2024-01-21T20:50:59.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426074,1705870259922,-500.0,0.00041643,7,"2024-01-21T20:50:59.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426075,1705870259934,-820.29,0.00041643,31,"2024-01-21T20:50:59.934",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426076,1705870259944,-637.44,0.00041643,31,"2024-01-21T20:50:59.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426077,1705870259955,-500.0,0.00041643,31,"2024-01-21T20:50:59.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426078,1705870259970,-628.51,0.00041643,31,"2024-01-21T20:50:59.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426079,1705870259982,-500.0,0.00041643,31,"2024-01-21T20:50:59.982",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426080,1705870259993,-560.62,0.00041643,31,"2024-01-21T20:50:59.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426081,1705870260004,-737.97,0.00041643,31,"2024-01-21T20:51:00.004",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426082,1705870260015,-500.0,0.00041643,31,"2024-01-21T20:51:00.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426083,1705870260026,-500.0,0.00041643,31,"2024-01-21T20:51:00.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426084,1705870260037,-500.0,0.00041643,31,"2024-01-21T20:51:00.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426085,1705870260049,-500.0,0.00041643,31,"2024-01-21T20:51:00.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426086,1705870260061,-563.33064526,0.00041643,31,"2024-01-21T20:51:00.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426087,1705870260072,-500.0,0.00041643,31,"2024-01-21T20:51:00.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426088,1705870260083,-1859.56,0.00041643,7,"2024-01-21T20:51:00.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426089,1705870260094,-1367.84,0.00041643,31,"2024-01-21T20:51:00.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426090,1705870260106,-861.26,0.00041643,31,"2024-01-21T20:51:00.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426091,1705870260117,-500.0,0.00041643,31,"2024-01-21T20:51:00.117",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426092,1705870260128,-500.0,0.00041643,31,"2024-01-21T20:51:00.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426093,1705870260139,-796.03,0.00041643,31,"2024-01-21T20:51:00.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426094,1705870260150,-500.0,0.00041643,31,"2024-01-21T20:51:00.150",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426095,1705870260162,-1369.41,0.00041643,7,"2024-01-21T20:51:00.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426096,1705870260173,-564.23,0.00041643,31,"2024-01-21T20:51:00.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426097,1705870260185,-688.84,0.00041643,31,"2024-01-21T20:51:00.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426098,1705870260197,-500.0,0.00041643,31,"2024-01-21T20:51:00.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426099,1705870260209,-1294.65,0.00041643,31,"2024-01-21T20:51:00.209",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426100,1705870260221,-500.0,0.00041643,31,"2024-01-21T20:51:00.221",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426101,1705870260233,-525.89,0.00041643,31,"2024-01-21T20:51:00.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426102,1705870260244,-1167.81,0.00041643,31,"2024-01-21T20:51:00.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426103,1705870260255,-1106.26,0.00041643,2,"2024-01-21T20:51:00.255",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426104,1705870260266,-500.0,0.00041643,31,"2024-01-21T20:51:00.266",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426105,1705870260277,-1064.23,0.00041643,31,"2024-01-21T20:51:00.277",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426106,1705870260288,-603.16,0.00041643,31,"2024-01-21T20:51:00.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426107,1705870260299,-869.51,0.00041643,31,"2024-01-21T20:51:00.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426108,1705870260310,-788.25,0.00041643,31,"2024-01-21T20:51:00.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426109,1705870260322,-500.0,0.00041643,31,"2024-01-21T20:51:00.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426110,1705870260332,-914.4,0.00041643,31,"2024-01-21T20:51:00.332",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426111,1705870260343,-500.0,0.00041643,31,"2024-01-21T20:51:00.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426112,1705870260354,-500.0,0.00041643,31,"2024-01-21T20:51:00.354",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426113,1705870260364,-500.0,0.00041643,31,"2024-01-21T20:51:00.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426114,1705870260375,-1233.51,0.00041643,31,"2024-01-21T20:51:00.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426115,1705870260386,-508.71399749,0.00041643,31,"2024-01-21T20:51:00.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426116,1705870260398,-943.8,0.00041643,31,"2024-01-21T20:51:00.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426117,1705870260408,-500.0,0.00041643,31,"2024-01-21T20:51:00.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426118,1705870260419,-500.0,0.00041643,31,"2024-01-21T20:51:00.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426119,1705870260430,-500.0,0.00041643,31,"2024-01-21T20:51:00.430",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426120,1705870260441,-500.0,0.00041643,31,"2024-01-21T20:51:00.441",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426121,1705870260451,-500.0,0.00041643,31,"2024-01-21T20:51:00.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426122,1705870260475,-500.0,0.00041643,31,"2024-01-21T20:51:00.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426123,1705870260489,-500.0,0.00041643,31,"2024-01-21T20:51:00.489",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426124,1705870260502,-500.0,0.00041643,31,"2024-01-21T20:51:00.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426125,1705870260515,-513.67171275,0.00041643,31,"2024-01-21T20:51:00.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426126,1705870260527,-932.28,0.00041643,31,"2024-01-21T20:51:00.527",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426127,1705870260540,-1119.91,0.00041643,31,"2024-01-21T20:51:00.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426128,1705870260552,-500.0,0.00041643,31,"2024-01-21T20:51:00.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426129,1705870260565,-989.47,0.00041643,31,"2024-01-21T20:51:00.565",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426130,1705870260578,-500.0,0.00041643,31,"2024-01-21T20:51:00.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426131,1705870260590,-500.0,0.00041643,31,"2024-01-21T20:51:00.590",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426132,1705870260603,-500.0,0.00041643,31,"2024-01-21T20:51:00.603",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426133,1705870260616,-500.0,0.00041643,31,"2024-01-21T20:51:00.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426134,1705870260629,-500.0,0.00041643,31,"2024-01-21T20:51:00.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426135,1705870260641,-927.81,0.00041643,31,"2024-01-21T20:51:00.641",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426136,1705870260651,-500.0,0.00041643,31,"2024-01-21T20:51:00.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426137,1705870260660,-505.83,0.00041643,31,"2024-01-21T20:51:00.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426138,1705870260670,-848.05,0.00041643,31,"2024-01-21T20:51:00.670",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426139,1705870260680,-517.8,0.00041643,31,"2024-01-21T20:51:00.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426140,1705870261205,-626.4,0.00041643,31,"2024-01-21T20:51:01.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426141,1705870261230,-1462.67,0.00041643,31,"2024-01-21T20:51:01.230",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426142,1705870261256,-828.9,0.00041643,31,"2024-01-21T20:51:01.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426143,1705870261271,-545.56,0.00041643,31,"2024-01-21T20:51:01.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426144,1705870261281,-500.0,0.00041643,31,"2024-01-21T20:51:01.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426145,1705870261290,-417.59,0.00041643,31,"2024-01-21T20:51:01.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426146,1705870261300,-500.0,0.00041643,31,"2024-01-21T20:51:01.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426147,1705870261309,-554.46,0.00041643,31,"2024-01-21T20:51:01.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426148,1705870261318,-500.0,0.00041643,31,"2024-01-21T20:51:01.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426149,1705870261327,-500.0,0.00041643,31,"2024-01-21T20:51:01.327",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426150,1705870261337,-500.0,0.00041643,31,"2024-01-21T20:51:01.337",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426151,1705870261346,-553.23,0.00041643,31,"2024-01-21T20:51:01.346",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426152,1705870261355,-580.58,0.00041643,31,"2024-01-21T20:51:01.355",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426153,1705870261365,-1091.21,0.00041643,31,"2024-01-21T20:51:01.365",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426154,1705870261374,-676.21,0.00041643,31,"2024-01-21T20:51:01.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426155,1705870261384,-500.0,0.00041643,31,"2024-01-21T20:51:01.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426156,1705870261394,-830.42,0.00041643,31,"2024-01-21T20:51:01.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426157,1705870261403,-500.0,0.00041643,31,"2024-01-21T20:51:01.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426158,1705870261412,-973.22,0.00041643,31,"2024-01-21T20:51:01.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426159,1705870261422,-957.53,0.00041643,31,"2024-01-21T20:51:01.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426160,1705870261431,-500.0,0.00041643,31,"2024-01-21T20:51:01.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426161,1705870261440,-500.0,0.00041643,31,"2024-01-21T20:51:01.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426162,1705870261450,-500.0,0.00041643,31,"2024-01-21T20:51:01.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426163,1705870261459,-500.0,0.00041643,31,"2024-01-21T20:51:01.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426164,1705870261468,-336.6792967,0.00041643,31,"2024-01-21T20:51:01.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426165,1705870261478,-500.0,0.00041643,31,"2024-01-21T20:51:01.478",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426166,1705870261487,-725.13,0.00041643,31,"2024-01-21T20:51:01.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426167,1705870261496,-500.0,0.00041643,31,"2024-01-21T20:51:01.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426168,1705870261505,-500.0,0.00041643,31,"2024-01-21T20:51:01.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426169,1705870261514,-500.0,0.00041643,31,"2024-01-21T20:51:01.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426170,1705870261524,-609.97,0.00041643,31,"2024-01-21T20:51:01.524",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426171,1705870261532,-500.0,0.00041643,31,"2024-01-21T20:51:01.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426172,1705870261542,-500.0,0.00041643,31,"2024-01-21T20:51:01.542",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426173,1705870261551,-500.0,0.00041643,31,"2024-01-21T20:51:01.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426174,1705870261560,-500.0,0.00041643,31,"2024-01-21T20:51:01.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426175,1705870261570,-500.0,0.00041643,31,"2024-01-21T20:51:01.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426176,1705870261579,-1082.23,0.00041643,31,"2024-01-21T20:51:01.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426177,1705870261589,-500.0,0.00041643,31,"2024-01-21T20:51:01.589",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426178,1705870261598,-1164.54,0.00041643,31,"2024-01-21T20:51:01.598",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426179,1705870261607,-500.0,0.00041643,31,"2024-01-21T20:51:01.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426180,1705870261617,-500.0,0.00041643,31,"2024-01-21T20:51:01.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426181,1705870261626,-1276.61,0.00041643,31,"2024-01-21T20:51:01.626",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426182,1705870261636,-596.43,0.00041643,31,"2024-01-21T20:51:01.636",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426183,1705870261645,-1285.35,0.00041643,31,"2024-01-21T20:51:01.645",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426184,1705870261654,-500.0,0.00041643,31,"2024-01-21T20:51:01.654",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426185,1705870261663,-500.0,0.00041643,31,"2024-01-21T20:51:01.663",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426186,1705870261672,-1889.54,0.00041643,31,"2024-01-21T20:51:01.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426187,1705870261681,-500.0,0.00041643,31,"2024-01-21T20:51:01.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426188,1705870261691,-504.46,0.00041643,31,"2024-01-21T20:51:01.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426189,1705870261700,-807.35,0.00041643,31,"2024-01-21T20:51:01.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426190,1705870261709,-581.24,0.00041643,31,"2024-01-21T20:51:01.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426191,1705870261718,-1080.09,0.00041643,31,"2024-01-21T20:51:01.718",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426192,1705870261727,-500.0,0.00041643,10,"2024-01-21T20:51:01.727",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426193,1705870261736,-532.13581759,0.00041643,31,"2024-01-21T20:51:01.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426194,1705870261746,-556.31,0.00041643,31,"2024-01-21T20:51:01.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426195,1705870261755,-500.0,0.00041643,31,"2024-01-21T20:51:01.755",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426196,1705870261764,-500.0,0.00041643,31,"2024-01-21T20:51:01.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426197,1705870261778,-500.0,0.00041643,31,"2024-01-21T20:51:01.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426198,1705870261787,-232.25,0.00041643,31,"2024-01-21T20:51:01.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426199,1705870261797,-500.0,0.00041643,31,"2024-01-21T20:51:01.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426200,1705870261806,-1040.4,0.00041643,31,"2024-01-21T20:51:01.806",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426201,1705870261816,-500.0,0.00041643,31,"2024-01-21T20:51:01.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426202,1705870261827,-500.0,0.00041643,31,"2024-01-21T20:51:01.827",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426203,1705870261836,-329.08,0.00041643,31,"2024-01-21T20:51:01.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426204,1705870261846,-500.0,0.00041643,31,"2024-01-21T20:51:01.846",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426205,1705870261856,-609.99,0.00041643,31,"2024-01-21T20:51:01.856",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426206,1705870261866,-667.03,0.00041643,31,"2024-01-21T20:51:01.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426207,1705870261876,-635.19,0.00041643,31,"2024-01-21T20:51:01.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426208,1705870261886,-500.0,0.00041643,31,"2024-01-21T20:51:01.886",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426209,1705870261897,-1114.61,0.00041643,31,"2024-01-21T20:51:01.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426210,1705870261906,-500.0,0.00041643,31,"2024-01-21T20:51:01.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426211,1705870261916,-500.0,0.00041643,31,"2024-01-21T20:51:01.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426212,1705870261926,-500.0,0.00041643,31,"2024-01-21T20:51:01.926",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426213,1705870261935,-1209.9,0.00041643,31,"2024-01-21T20:51:01.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426214,1705870261945,-904.83,0.00041643,31,"2024-01-21T20:51:01.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426215,1705870261954,-500.0,0.00041643,31,"2024-01-21T20:51:01.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426216,1705870261966,-395.89722729,0.00041643,31,"2024-01-21T20:51:01.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426217,1705870261977,-5488.24,0.00041643,31,"2024-01-21T20:51:01.977",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426218,1705870261987,-500.0,0.00041643,31,"2024-01-21T20:51:01.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426219,1705870261997,-709.79,0.00041643,31,"2024-01-21T20:51:01.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426220,1705870262007,-589.43,0.00041643,31,"2024-01-21T20:51:02.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426221,1705870262017,-735.58,0.00041643,31,"2024-01-21T20:51:02.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426222,1705870262027,-500.0,0.00041643,31,"2024-01-21T20:51:02.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426223,1705870262036,-500.0,0.00041643,31,"2024-01-21T20:51:02.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426224,1705870262046,-500.0,0.00041643,31,"2024-01-21T20:51:02.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426225,1705870262056,-500.0,0.00041643,31,"2024-01-21T20:51:02.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426226,1705870262065,-519.74,0.00041643,31,"2024-01-21T20:51:02.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426227,1705870262075,-568.11,0.00041643,31,"2024-01-21T20:51:02.075",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426228,1705870262085,-764.25,0.00041643,31,"2024-01-21T20:51:02.085",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426229,1705870262094,-535.34,0.00041643,31,"2024-01-21T20:51:02.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426230,1705870262104,-500.0,0.00041643,31,"2024-01-21T20:51:02.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426231,1705870262113,-500.0,0.00041643,31,"2024-01-21T20:51:02.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426232,1705870262122,-1130.84,0.00041643,31,"2024-01-21T20:51:02.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426233,1705870262133,-500.0,0.00041643,31,"2024-01-21T20:51:02.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426234,1705870262144,-500.0,0.00041643,31,"2024-01-21T20:51:02.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426235,1705870262154,-1498.71,0.00041643,31,"2024-01-21T20:51:02.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426236,1705870262163,-500.0,0.00041643,31,"2024-01-21T20:51:02.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426237,1705870262173,-1158.24,0.00041643,31,"2024-01-21T20:51:02.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426238,1705870262183,-4751.71,0.00041643,31,"2024-01-21T20:51:02.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426239,1705870262193,-481.57596702,0.00041643,31,"2024-01-21T20:51:02.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426240,1705870262202,-500.0,0.00041643,31,"2024-01-21T20:51:02.202",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426241,1705870262212,-624.43,0.00041643,31,"2024-01-21T20:51:02.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426242,1705870262222,-580.26,0.00041643,31,"2024-01-21T20:51:02.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426243,1705870262231,-500.0,0.00041643,31,"2024-01-21T20:51:02.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426244,1705870262241,-500.0,0.00041643,31,"2024-01-21T20:51:02.241",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426245,1705870262250,-500.0,0.00041643,31,"2024-01-21T20:51:02.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426246,1705870262260,-500.0,0.00041643,31,"2024-01-21T20:51:02.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426247,1705870262269,-500.0,0.00041643,31,"2024-01-21T20:51:02.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426248,1705870262278,-500.0,0.00041643,31,"2024-01-21T20:51:02.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426249,1705870262287,-10825.37,0.00041643,31,"2024-01-21T20:51:02.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426250,1705870262296,-500.0,0.00041643,31,"2024-01-21T20:51:02.296",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426251,1705870262305,-1841.83,0.00041643,31,"2024-01-21T20:51:02.305",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426252,1705870262315,-500.0,0.00041643,31,"2024-01-21T20:51:02.315",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426253,1705870262324,-300.0,0.00041643,31,"2024-01-21T20:51:02.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426254,1705870262334,-861.14,0.00041643,31,"2024-01-21T20:51:02.334",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426255,1705870262343,-500.0,0.00041643,31,"2024-01-21T20:51:02.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426256,1705870262352,-500.0,0.00041643,31,"2024-01-21T20:51:02.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426257,1705870262362,-1378.55,0.00041643,31,"2024-01-21T20:51:02.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426258,1705870262371,-500.0,0.00041643,31,"2024-01-21T20:51:02.371",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426259,1705870262381,-500.0,0.00041643,4,"2024-01-21T20:51:02.381",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426260,1705870262390,-500.0,0.00041643,31,"2024-01-21T20:51:02.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426261,1705870262399,-500.0,0.00041643,31,"2024-01-21T20:51:02.399",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426262,1705870262409,-500.0,0.00041643,31,"2024-01-21T20:51:02.409",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426263,1705870262418,-4524.14,0.00041643,31,"2024-01-21T20:51:02.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426264,1705870262428,-500.0,0.00041643,31,"2024-01-21T20:51:02.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426265,1705870262437,-500.0,0.00041643,31,"2024-01-21T20:51:02.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426266,1705870262446,-500.0,0.00041643,31,"2024-01-21T20:51:02.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426267,1705870262456,-471.86354161,0.00041643,31,"2024-01-21T20:51:02.456",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426268,1705870262465,-1414.98,0.00041643,31,"2024-01-21T20:51:02.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426269,1705870262474,-2876.21,0.00041643,31,"2024-01-21T20:51:02.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426270,1705870262483,-1222.44,0.00041643,31,"2024-01-21T20:51:02.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426271,1705870262493,-500.0,0.00041643,31,"2024-01-21T20:51:02.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426272,1705870262502,-500.0,0.00041643,31,"2024-01-21T20:51:02.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426273,1705870262511,-1644.24,0.00041643,31,"2024-01-21T20:51:02.511",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426274,1705870262520,-500.0,0.00041643,31,"2024-01-21T20:51:02.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426275,1705870262529,-500.0,0.00041643,31,"2024-01-21T20:51:02.529",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426276,1705870262539,-500.0,0.00041643,31,"2024-01-21T20:51:02.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426277,1705870262548,-500.0,0.00041643,31,"2024-01-21T20:51:02.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426278,1705870262558,-500.0,0.00041643,31,"2024-01-21T20:51:02.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426279,1705870262568,-500.0,0.00041643,31,"2024-01-21T20:51:02.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426280,1705870262577,-500.13,0.00041643,31,"2024-01-21T20:51:02.577",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426281,1705870262587,-513.5,0.00041643,31,"2024-01-21T20:51:02.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426282,1705870262597,-500.0,0.00041643,31,"2024-01-21T20:51:02.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426283,1705870262606,-500.0,0.00041643,31,"2024-01-21T20:51:02.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426284,1705870262616,-7895.19,0.00041643,31,"2024-01-21T20:51:02.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426285,1705870262625,-5028.21,0.00041643,31,"2024-01-21T20:51:02.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426286,1705870262635,-931.76,0.00041643,31,"2024-01-21T20:51:02.635",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426287,1705870262645,-969.52,0.00041643,31,"2024-01-21T20:51:02.645",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426288,1705870262654,-500.0,0.00041643,31,"2024-01-21T20:51:02.654",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426289,1705870262663,-500.0,0.00041643,31,"2024-01-21T20:51:02.663",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426290,1705870262673,-1000.0,0.00041643,31,"2024-01-21T20:51:02.673",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426291,1705870262682,-500.0,0.00041643,31,"2024-01-21T20:51:02.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426292,1705870262692,-1384.89,0.00041643,31,"2024-01-21T20:51:02.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426293,1705870262702,-500.0,0.00041643,31,"2024-01-21T20:51:02.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426294,1705870262710,-1137.66,0.00041643,31,"2024-01-21T20:51:02.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426295,1705870262720,-500.0,0.00041643,31,"2024-01-21T20:51:02.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426296,1705870262729,-824.19,0.00041643,31,"2024-01-21T20:51:02.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426297,1705870262739,-11157.76,0.00041643,31,"2024-01-21T20:51:02.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426298,1705870262748,-500.0,0.00041643,31,"2024-01-21T20:51:02.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426299,1705870262758,-1060.28,0.00041643,31,"2024-01-21T20:51:02.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426300,1705870262767,-3059.97,0.00041643,31,"2024-01-21T20:51:02.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426301,1705870262777,-763.53,0.00041643,31,"2024-01-21T20:51:02.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426302,1705870262786,-2691.28,0.00041643,31,"2024-01-21T20:51:02.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426303,1705870262796,-225.99218059,0.00041643,31,"2024-01-21T20:51:02.796",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426304,1705870262805,-500.0,0.00041643,31,"2024-01-21T20:51:02.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426305,1705870262815,-2159.1,0.00041643,31,"2024-01-21T20:51:02.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426306,1705870262826,-577.63,0.00041643,31,"2024-01-21T20:51:02.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426307,1705870262835,-2191.37,0.00041643,31,"2024-01-21T20:51:02.835",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426308,1705870262845,-500.0,0.00041643,31,"2024-01-21T20:51:02.845",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426309,1705870262855,-821.15,0.00041643,31,"2024-01-21T20:51:02.855",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426310,1705870262864,-451.30032454,0.00041643,31,"2024-01-21T20:51:02.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426311,1705870262874,-500.0,0.00041643,31,"2024-01-21T20:51:02.874",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426312,1705870262884,-500.0,0.00041643,60,"2024-01-21T20:51:02.884",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426313,1705870262893,-500.0,0.00041643,31,"2024-01-21T20:51:02.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426314,1705870262903,-500.0,0.00041643,31,"2024-01-21T20:51:02.903",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426315,1705870262913,-590.37,0.00041643,31,"2024-01-21T20:51:02.913",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426316,1705870262922,-500.0,0.00041643,31,"2024-01-21T20:51:02.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426317,1705870262932,-10245.49,0.00041643,31,"2024-01-21T20:51:02.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426318,1705870262941,-500.0,0.00041643,31,"2024-01-21T20:51:02.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426319,1705870262950,-8519.53,0.00041643,31,"2024-01-21T20:51:02.950",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426320,1705870262960,-500.0,0.00041643,31,"2024-01-21T20:51:02.960",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426321,1705870262974,-1411.8,0.00041643,31,"2024-01-21T20:51:02.974",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426322,1705870262984,-1158.54,0.00041643,31,"2024-01-21T20:51:02.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426323,1705870262994,-500.0,0.00041643,31,"2024-01-21T20:51:02.994",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426324,1705870263003,-500.0,0.00041643,31,"2024-01-21T20:51:03.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426325,1705870263014,-500.0,0.00041643,31,"2024-01-21T20:51:03.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426326,1705870263024,-500.0,0.00041643,31,"2024-01-21T20:51:03.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426327,1705870263034,-500.0,0.00041643,31,"2024-01-21T20:51:03.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426328,1705870263045,-656.4,0.00041643,31,"2024-01-21T20:51:03.045",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426329,1705870263056,-2592.98,0.00041643,31,"2024-01-21T20:51:03.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426330,1705870263068,-500.0,0.00041643,31,"2024-01-21T20:51:03.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426331,1705870263078,-1453.26,0.00041643,31,"2024-01-21T20:51:03.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426332,1705870263089,-500.0,0.00041643,31,"2024-01-21T20:51:03.089",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426333,1705870263098,-9841.58,0.00041643,31,"2024-01-21T20:51:03.098",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426334,1705870263108,-1868.6,0.00041643,31,"2024-01-21T20:51:03.108",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426335,1705870263118,-1033.13,0.00041643,31,"2024-01-21T20:51:03.118",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426336,1705870263128,-500.0,0.00041643,31,"2024-01-21T20:51:03.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426337,1705870263138,-404.31350449,0.00041643,31,"2024-01-21T20:51:03.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426338,1705870263147,-500.0,0.00041643,31,"2024-01-21T20:51:03.147",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426339,1705870263157,-500.0,0.00041643,31,"2024-01-21T20:51:03.157",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426340,1705870263167,-500.0,0.00041643,31,"2024-01-21T20:51:03.167",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426341,1705870263176,-892.41,0.00041643,31,"2024-01-21T20:51:03.176",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426342,1705870263185,-500.0,0.00041643,31,"2024-01-21T20:51:03.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426343,1705870263195,-500.0,0.00041643,31,"2024-01-21T20:51:03.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426344,1705870263204,-752.49,0.00041643,31,"2024-01-21T20:51:03.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426345,1705870263213,-500.0,0.00041643,31,"2024-01-21T20:51:03.213",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426346,1705870263222,-899.55,0.00041643,31,"2024-01-21T20:51:03.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426347,1705870263233,-1749.1,0.00041643,31,"2024-01-21T20:51:03.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426348,1705870263242,-500.0,0.00041643,31,"2024-01-21T20:51:03.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426349,1705870263251,-948.83,0.00041643,31,"2024-01-21T20:51:03.251",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426350,1705870263261,-503.98818281,0.00041643,31,"2024-01-21T20:51:03.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426351,1705870263271,-1603.55,0.00041643,31,"2024-01-21T20:51:03.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426352,1705870263280,-500.0,0.00041643,31,"2024-01-21T20:51:03.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426353,1705870263290,-175.93749325,0.00041643,31,"2024-01-21T20:51:03.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426354,1705870263299,-633.49,0.00041643,31,"2024-01-21T20:51:03.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426355,1705870263309,-500.0,0.00041643,31,"2024-01-21T20:51:03.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426356,1705870263318,-4429.48,0.00041643,31,"2024-01-21T20:51:03.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426357,1705870263328,-500.0,0.00041643,31,"2024-01-21T20:51:03.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426358,1705870263338,-668.22,0.00041643,31,"2024-01-21T20:51:03.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426359,1705870263347,-5882.87,0.00041643,31,"2024-01-21T20:51:03.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426360,1705870263357,-941.47,0.00041643,31,"2024-01-21T20:51:03.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426361,1705870263366,-5004.74,0.00041643,31,"2024-01-21T20:51:03.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426362,1705870263376,-203.1219586,0.00041643,31,"2024-01-21T20:51:03.376",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426363,1705870263385,-595.33,0.00041643,31,"2024-01-21T20:51:03.385",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426364,1705870263394,-500.0,0.00041643,31,"2024-01-21T20:51:03.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426365,1705870263404,-1134.24,0.00041643,31,"2024-01-21T20:51:03.404",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426366,1705870263413,-500.0,0.00041643,31,"2024-01-21T20:51:03.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426367,1705870263422,-546.83,0.00041643,31,"2024-01-21T20:51:03.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426368,1705870263432,-500.0,0.00041643,31,"2024-01-21T20:51:03.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426369,1705870263441,-649.66,0.00041643,31,"2024-01-21T20:51:03.441",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426370,1705870263451,-4096.59,0.00041643,31,"2024-01-21T20:51:03.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426371,1705870263461,-1463.18,0.00041643,31,"2024-01-21T20:51:03.461",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426372,1705870263471,-2332.87,0.00041643,31,"2024-01-21T20:51:03.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426373,1705870263481,-500.0,0.00041643,31,"2024-01-21T20:51:03.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426374,1705870263491,-500.0,0.00041643,31,"2024-01-21T20:51:03.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426375,1705870263591,-27362.59,0.00041643,31,"2024-01-21T20:51:03.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426376,1705870263600,-500.0,0.00041643,31,"2024-01-21T20:51:03.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426377,1705870263610,-1378.77,0.00041643,31,"2024-01-21T20:51:03.610",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426378,1705870263619,-500.0,0.00041643,31,"2024-01-21T20:51:03.619",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426379,1705870263628,-500.0,0.00041643,31,"2024-01-21T20:51:03.628",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426380,1705870263638,-500.0,0.00041643,31,"2024-01-21T20:51:03.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426381,1705870263647,-921.68,0.00041643,31,"2024-01-21T20:51:03.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426382,1705870263656,-500.0,0.00041643,31,"2024-01-21T20:51:03.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426383,1705870263666,-1000.0,0.00041643,2,"2024-01-21T20:51:03.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426384,1705870263675,-2802.75,0.00041643,31,"2024-01-21T20:51:03.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426385,1705870263685,-500.0,0.00041643,31,"2024-01-21T20:51:03.685",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426386,1705870263694,-2337.4,0.00041643,31,"2024-01-21T20:51:03.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426387,1705870263703,-2796.13,0.00041643,31,"2024-01-21T20:51:03.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426388,1705870263712,-500.0,0.00041643,31,"2024-01-21T20:51:03.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426389,1705870263721,-2620.7,0.00041643,31,"2024-01-21T20:51:03.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426390,1705870263730,-500.0,0.00041643,31,"2024-01-21T20:51:03.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426391,1705870263740,-3405.72,0.00041643,31,"2024-01-21T20:51:03.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426392,1705870263750,-500.0,0.00041643,31,"2024-01-21T20:51:03.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426393,1705870263758,-3756.83,0.00041643,31,"2024-01-21T20:51:03.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426394,1705870263767,-500.0,0.00041643,31,"2024-01-21T20:51:03.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426395,1705870263777,-4313.54,0.00041643,31,"2024-01-21T20:51:03.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426396,1705870263786,-847.13,0.00041643,31,"2024-01-21T20:51:03.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426397,1705870263795,-500.0,0.00041643,31,"2024-01-21T20:51:03.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426398,1705870263804,-500.0,0.00041643,31,"2024-01-21T20:51:03.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426399,1705870263813,-500.0,0.00041643,31,"2024-01-21T20:51:03.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426400,1705870263823,-500.0,0.00041643,31,"2024-01-21T20:51:03.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426401,1705870263832,-500.0,0.00041643,31,"2024-01-21T20:51:03.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426402,1705870263842,-1629.98,0.00041643,31,"2024-01-21T20:51:03.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426403,1705870263852,-847.17,0.00041643,31,"2024-01-21T20:51:03.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426404,1705870263861,-926.4,0.00041643,31,"2024-01-21T20:51:03.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426405,1705870263871,-1330.65,0.00041643,31,"2024-01-21T20:51:03.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426406,1705870263881,-556.07,0.00041643,31,"2024-01-21T20:51:03.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426407,1705870263893,-500.0,0.00041643,31,"2024-01-21T20:51:03.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426408,1705870263903,-3454.25,0.00041643,31,"2024-01-21T20:51:03.903",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426409,1705870263912,-598.64,0.00041643,31,"2024-01-21T20:51:03.912",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426410,1705870263922,-3227.73,0.00041643,31,"2024-01-21T20:51:03.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426411,1705870263931,-493.55,0.00041643,31,"2024-01-21T20:51:03.931",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426412,1705870263941,-1401.95,0.00041643,31,"2024-01-21T20:51:03.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426413,1705870263950,-2701.1,0.00041643,31,"2024-01-21T20:51:03.950",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426414,1705870263964,-11421.63,0.00041643,31,"2024-01-21T20:51:03.964",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426415,1705870263978,-529.59,0.00041643,31,"2024-01-21T20:51:03.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426416,1705870263987,-500.0,0.00041643,31,"2024-01-21T20:51:03.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426417,1705870263997,-14628.12,0.00041643,31,"2024-01-21T20:51:03.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426418,1705870264006,-2678.53,0.00041643,31,"2024-01-21T20:51:04.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426419,1705870264017,-500.0,0.00041643,31,"2024-01-21T20:51:04.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426420,1705870264026,-501.3,0.00041643,31,"2024-01-21T20:51:04.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426421,1705870264036,-500.0,0.00041643,31,"2024-01-21T20:51:04.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426422,1705870264046,-2914.63,0.00041643,31,"2024-01-21T20:51:04.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426423,1705870264056,-4883.36,0.00041643,31,"2024-01-21T20:51:04.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426424,1705870264065,-2375.88,0.00041643,31,"2024-01-21T20:51:04.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426425,1705870264075,-1360.41,0.00041643,31,"2024-01-21T20:51:04.075",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426426,1705870264085,-500.0,0.00041643,31,"2024-01-21T20:51:04.085",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426427,1705870264094,-500.0,0.00041643,31,"2024-01-21T20:51:04.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426428,1705870264103,-500.0,0.00041643,31,"2024-01-21T20:51:04.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426429,1705870264112,-725.58,0.00041643,31,"2024-01-21T20:51:04.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426430,1705870264121,-2391.51,0.00041643,31,"2024-01-21T20:51:04.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426431,1705870264130,-500.0,0.00041643,31,"2024-01-21T20:51:04.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426432,1705870264140,-500.0,0.00041643,31,"2024-01-21T20:51:04.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426433,1705870264149,-1279.14,0.00041643,31,"2024-01-21T20:51:04.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426434,1705870264158,-893.08,0.00041643,31,"2024-01-21T20:51:04.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426435,1705870264168,-500.0,0.00041643,2,"2024-01-21T20:51:04.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426436,1705870264177,-500.0,0.00041643,31,"2024-01-21T20:51:04.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426437,1705870264186,-500.0,0.00041643,31,"2024-01-21T20:51:04.186",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426438,1705870264195,-731.38,0.00041643,31,"2024-01-21T20:51:04.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426439,1705870264205,-1920.83,0.00041643,31,"2024-01-21T20:51:04.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426440,1705870264214,-500.0,0.00041643,15,"2024-01-21T20:51:04.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426441,1705870264223,-500.0,0.00041643,31,"2024-01-21T20:51:04.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426442,1705870264232,-2527.86,0.00041643,31,"2024-01-21T20:51:04.232",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426443,1705870264242,-500.0,0.00041643,31,"2024-01-21T20:51:04.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426444,1705870264252,-642.75,0.00041643,31,"2024-01-21T20:51:04.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426445,1705870264261,-4484.86,0.00041643,31,"2024-01-21T20:51:04.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426446,1705870264271,-2161.01,0.00041643,31,"2024-01-21T20:51:04.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426447,1705870264280,-500.0,0.00041643,31,"2024-01-21T20:51:04.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426448,1705870264291,-4070.17,0.00041643,31,"2024-01-21T20:51:04.291",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426449,1705870264300,-759.57,0.00041643,31,"2024-01-21T20:51:04.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426450,1705870264310,-500.0,0.00041643,31,"2024-01-21T20:51:04.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426451,1705870264319,-500.0,0.00041643,31,"2024-01-21T20:51:04.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426452,1705870264328,-500.0,0.00041643,2,"2024-01-21T20:51:04.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426453,1705870264338,-333.18173879,0.00041643,31,"2024-01-21T20:51:04.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426454,1705870264347,-476.33174628,0.00041643,31,"2024-01-21T20:51:04.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426455,1705870264356,-675.98,0.00041643,31,"2024-01-21T20:51:04.356",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426456,1705870264365,-500.0,0.00041643,31,"2024-01-21T20:51:04.365",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426457,1705870264374,-1832.66,0.00041643,31,"2024-01-21T20:51:04.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426458,1705870264384,-500.0,0.00041643,31,"2024-01-21T20:51:04.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426459,1705870264394,-1806.41,0.00041643,31,"2024-01-21T20:51:04.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426460,1705870264403,-1936.35,0.00041643,31,"2024-01-21T20:51:04.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426461,1705870264413,-787.04,0.00041643,31,"2024-01-21T20:51:04.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426462,1705870264423,-500.0,0.00041643,31,"2024-01-21T20:51:04.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426463,1705870264432,-500.0,0.00041643,31,"2024-01-21T20:51:04.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426464,1705870264441,-674.44,0.00041643,31,"2024-01-21T20:51:04.441",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426465,1705870264451,-8992.54,0.00041643,31,"2024-01-21T20:51:04.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426466,1705870264460,-500.0,0.00041643,31,"2024-01-21T20:51:04.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426467,1705870264470,-500.0,0.00041643,31,"2024-01-21T20:51:04.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426468,1705870264479,-500.0,0.00041643,31,"2024-01-21T20:51:04.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426469,1705870264490,-750.4,0.00041643,31,"2024-01-21T20:51:04.490",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426470,1705870264499,-653.05,0.00041643,31,"2024-01-21T20:51:04.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426471,1705870264509,-669.01,0.00041643,31,"2024-01-21T20:51:04.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426472,1705870264518,-262.96,0.00041643,31,"2024-01-21T20:51:04.518",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426473,1705870264528,-500.0,0.00041643,31,"2024-01-21T20:51:04.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426474,1705870264538,-500.0,0.00041643,31,"2024-01-21T20:51:04.538",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426475,1705870264548,-500.0,0.00041643,31,"2024-01-21T20:51:04.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426476,1705870264558,-500.0,0.00041643,31,"2024-01-21T20:51:04.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426477,1705870264568,-500.0,0.00041643,31,"2024-01-21T20:51:04.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426478,1705870264577,-584.15,0.00041643,31,"2024-01-21T20:51:04.577",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426479,1705870264587,-851.66,0.00041643,31,"2024-01-21T20:51:04.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426480,1705870264597,-500.0,0.00041643,31,"2024-01-21T20:51:04.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426481,1705870264607,-2219.45,0.00041643,31,"2024-01-21T20:51:04.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426482,1705870264616,-568.92909789,0.00041643,31,"2024-01-21T20:51:04.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426483,1705870264626,-500.0,0.00041643,7,"2024-01-21T20:51:04.626",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426484,1705870264637,-1019.93,0.00041643,31,"2024-01-21T20:51:04.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426485,1705870264646,-2612.98,0.00041643,31,"2024-01-21T20:51:04.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426486,1705870264656,-500.0,0.00041643,31,"2024-01-21T20:51:04.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426487,1705870264666,-3882.97,0.00041643,31,"2024-01-21T20:51:04.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426488,1705870264675,-500.0,0.00041643,31,"2024-01-21T20:51:04.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426489,1705870264685,-500.0,0.00041643,31,"2024-01-21T20:51:04.685",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426490,1705870264694,-500.0,0.00041643,31,"2024-01-21T20:51:04.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426491,1705870264704,-500.0,0.00041643,31,"2024-01-21T20:51:04.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426492,1705870264713,-500.0,0.00041643,31,"2024-01-21T20:51:04.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426493,1705870264724,-500.0,0.00041643,31,"2024-01-21T20:51:04.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426494,1705870264733,-500.0,0.00041643,31,"2024-01-21T20:51:04.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426495,1705870264743,-2872.23,0.00041643,31,"2024-01-21T20:51:04.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426496,1705870264752,-4505.91,0.00041643,31,"2024-01-21T20:51:04.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426497,1705870264762,-381.57,0.00041643,31,"2024-01-21T20:51:04.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426498,1705870264772,-500.0,0.00041643,31,"2024-01-21T20:51:04.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426499,1705870264781,-2205.33,0.00041643,31,"2024-01-21T20:51:04.781",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426500,1705870264791,-500.0,0.00041643,31,"2024-01-21T20:51:04.791",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426501,1705870264800,-988.7,0.00041643,31,"2024-01-21T20:51:04.800",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426502,1705870264809,-500.0,0.00041643,31,"2024-01-21T20:51:04.809",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426503,1705870264818,-500.0,0.00041643,31,"2024-01-21T20:51:04.818",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426504,1705870264828,-1267.21,0.00041643,31,"2024-01-21T20:51:04.828",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426505,1705870264838,-658.6,0.00041643,31,"2024-01-21T20:51:04.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426506,1705870264848,-500.0,0.00041643,31,"2024-01-21T20:51:04.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426507,1705870264858,-500.0,0.00041643,31,"2024-01-21T20:51:04.858",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426508,1705870264867,-500.0,0.00041643,31,"2024-01-21T20:51:04.867",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426509,1705870264877,-500.0,0.00041643,31,"2024-01-21T20:51:04.877",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426510,1705870264888,-2972.51,0.00041643,31,"2024-01-21T20:51:04.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426511,1705870264897,-500.0,0.00041643,31,"2024-01-21T20:51:04.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426512,1705870264908,-500.0,0.00041643,31,"2024-01-21T20:51:04.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426513,1705870264918,-853.77,0.00041643,31,"2024-01-21T20:51:04.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426514,1705870264929,-1107.12,0.00041643,31,"2024-01-21T20:51:04.929",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426515,1705870264939,-1314.93,0.00041643,31,"2024-01-21T20:51:04.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426516,1705870264949,-500.0,0.00041643,31,"2024-01-21T20:51:04.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426517,1705870264959,-1849.64,0.00041643,31,"2024-01-21T20:51:04.959",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426518,1705870264970,-500.0,0.00041643,31,"2024-01-21T20:51:04.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426519,1705870264981,-500.0,0.00041643,31,"2024-01-21T20:51:04.981",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426520,1705870264991,-1195.98,0.00041643,31,"2024-01-21T20:51:04.991",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426521,1705870265001,-17008.49,0.00041643,31,"2024-01-21T20:51:05.001",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426522,1705870265011,-500.0,0.00041643,31,"2024-01-21T20:51:05.011",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426523,1705870265021,-500.0,0.00041643,31,"2024-01-21T20:51:05.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426524,1705870265032,-500.0,0.00041643,31,"2024-01-21T20:51:05.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426525,1705870265043,-22836.0,0.00041643,31,"2024-01-21T20:51:05.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426526,1705870265057,-1627.05,0.00041643,31,"2024-01-21T20:51:05.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426527,1705870265069,-2658.3,0.00041643,31,"2024-01-21T20:51:05.069",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426528,1705870265079,-500.0,0.00041643,31,"2024-01-21T20:51:05.079",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426529,1705870265090,-500.0,0.00041643,31,"2024-01-21T20:51:05.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426530,1705870265101,-500.0,0.00041643,31,"2024-01-21T20:51:05.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426531,1705870265111,-500.0,0.00041643,31,"2024-01-21T20:51:05.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426532,1705870265122,-5254.2,0.00041643,31,"2024-01-21T20:51:05.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426533,1705870265131,-1000.0,0.00041643,31,"2024-01-21T20:51:05.131",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426534,1705870265142,-500.0,0.00041643,31,"2024-01-21T20:51:05.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426535,1705870265153,-1608.45,0.00041643,31,"2024-01-21T20:51:05.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426536,1705870265163,-667.93,0.00041643,31,"2024-01-21T20:51:05.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426537,1705870265173,-1676.72,0.00041643,31,"2024-01-21T20:51:05.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426538,1705870265184,-1321.38,0.00041643,31,"2024-01-21T20:51:05.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426539,1705870265195,-500.0,0.00041643,31,"2024-01-21T20:51:05.195",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426540,1705870265205,-500.0,0.00041643,10,"2024-01-21T20:51:05.205",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426541,1705870265216,-500.0,0.00041643,31,"2024-01-21T20:51:05.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426542,1705870265227,-500.0,0.00041643,31,"2024-01-21T20:51:05.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426543,1705870265237,-500.0,0.00041643,31,"2024-01-21T20:51:05.237",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426544,1705870265248,-500.0,0.00041643,31,"2024-01-21T20:51:05.248",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426545,1705870265259,-549.36245042,0.00041643,31,"2024-01-21T20:51:05.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426546,1705870265269,-500.0,0.00041643,31,"2024-01-21T20:51:05.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426547,1705870265281,-4524.08,0.00041643,31,"2024-01-21T20:51:05.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426548,1705870265292,-500.0,0.00041643,31,"2024-01-21T20:51:05.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426549,1705870265302,-1427.69,0.00041643,31,"2024-01-21T20:51:05.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426550,1705870265313,-500.0,0.00041643,31,"2024-01-21T20:51:05.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426551,1705870265323,-1226.7,0.00041643,31,"2024-01-21T20:51:05.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426552,1705870265333,-1551.72,0.00041643,31,"2024-01-21T20:51:05.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426553,1705870265343,-500.0,0.00041643,31,"2024-01-21T20:51:05.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426554,1705870265353,-1780.61,0.00041643,31,"2024-01-21T20:51:05.353",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426555,1705870265364,-2009.88,0.00041643,31,"2024-01-21T20:51:05.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426556,1705870265373,-1860.53,0.00041643,31,"2024-01-21T20:51:05.373",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426557,1705870265383,-500.0,0.00041643,31,"2024-01-21T20:51:05.383",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426558,1705870265393,-500.0,0.00041643,31,"2024-01-21T20:51:05.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426559,1705870265403,-500.0,0.00041643,31,"2024-01-21T20:51:05.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426560,1705870265413,-1181.79,0.00041643,31,"2024-01-21T20:51:05.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426561,1705870265423,-500.0,0.00041643,31,"2024-01-21T20:51:05.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426562,1705870265433,-500.0,0.00041643,31,"2024-01-21T20:51:05.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426563,1705870265442,-3153.42,0.00041643,31,"2024-01-21T20:51:05.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426564,1705870265453,-500.0,0.00041643,31,"2024-01-21T20:51:05.453",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426565,1705870265463,-500.0,0.00041643,31,"2024-01-21T20:51:05.463",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426566,1705870265473,-12471.26,0.00041643,31,"2024-01-21T20:51:05.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426567,1705870265483,-1229.48,0.00041643,31,"2024-01-21T20:51:05.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426568,1705870265493,-500.0,0.00041643,31,"2024-01-21T20:51:05.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426569,1705870265503,-500.0,0.00041643,31,"2024-01-21T20:51:05.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426570,1705870265513,-2810.25,0.00041643,31,"2024-01-21T20:51:05.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426571,1705870265523,-500.0,0.00041643,31,"2024-01-21T20:51:05.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426572,1705870265533,-1928.62,0.00041643,31,"2024-01-21T20:51:05.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426573,1705870265543,-2374.7,0.00041643,31,"2024-01-21T20:51:05.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426574,1705870265553,-1824.94,0.00041643,31,"2024-01-21T20:51:05.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426575,1705870265562,-500.0,0.00041643,31,"2024-01-21T20:51:05.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426576,1705870265572,-848.85,0.00041643,31,"2024-01-21T20:51:05.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426577,1705870265582,-500.0,0.00041643,31,"2024-01-21T20:51:05.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426578,1705870265592,-500.0,0.00041643,5,"2024-01-21T20:51:05.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426579,1705870265602,-632.51,0.00041643,31,"2024-01-21T20:51:05.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426580,1705870265611,-500.0,0.00041643,31,"2024-01-21T20:51:05.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426581,1705870265621,-3735.69,0.00041643,31,"2024-01-21T20:51:05.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426582,1705870265631,-7294.65,0.00041643,31,"2024-01-21T20:51:05.631",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426583,1705870265641,-1715.0,0.00041643,31,"2024-01-21T20:51:05.641",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426584,1705870265651,-500.0,0.00041643,31,"2024-01-21T20:51:05.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426585,1705870265661,-500.0,0.00041643,31,"2024-01-21T20:51:05.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426586,1705870265670,-1151.74,0.00041643,31,"2024-01-21T20:51:05.670",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426587,1705870265680,-3322.7,0.00041643,31,"2024-01-21T20:51:05.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426588,1705870265690,-559.49,0.00041643,31,"2024-01-21T20:51:05.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426589,1705870265700,-500.0,0.00041643,31,"2024-01-21T20:51:05.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426590,1705870265710,-1371.13,0.00041643,31,"2024-01-21T20:51:05.710",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426591,1705870265719,-500.0,0.00041643,31,"2024-01-21T20:51:05.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426592,1705870265729,-500.0,0.00041643,31,"2024-01-21T20:51:05.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426593,1705870265738,-2377.22,0.00041643,31,"2024-01-21T20:51:05.738",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426594,1705870265748,-500.0,0.00041643,31,"2024-01-21T20:51:05.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426595,1705870265758,-520.38600429,0.00041643,31,"2024-01-21T20:51:05.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426596,1705870265768,-2200.89,0.00041643,31,"2024-01-21T20:51:05.768",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426597,1705870265778,-2062.02,0.00041643,31,"2024-01-21T20:51:05.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426598,1705870265788,-500.0,0.00041643,31,"2024-01-21T20:51:05.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426599,1705870265798,-3913.17,0.00041643,31,"2024-01-21T20:51:05.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426600,1705870265808,-500.0,0.00041643,31,"2024-01-21T20:51:05.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426601,1705870265818,-500.0,0.00041643,31,"2024-01-21T20:51:05.818",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426602,1705870265828,-500.0,0.00041643,2,"2024-01-21T20:51:05.828",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426603,1705870265838,-500.0,0.00041643,31,"2024-01-21T20:51:05.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426604,1705870265848,-3014.0,0.00041643,31,"2024-01-21T20:51:05.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426605,1705870265858,-875.02,0.00041643,31,"2024-01-21T20:51:05.858",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426606,1705870265868,-1174.77,0.00041643,31,"2024-01-21T20:51:05.868",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426607,1705870265878,-500.0,0.00041643,31,"2024-01-21T20:51:05.878",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426608,1705870265888,-889.77,0.00041643,31,"2024-01-21T20:51:05.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426609,1705870265897,-6008.81,0.00041643,31,"2024-01-21T20:51:05.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426610,1705870265907,-3531.34,0.00041643,31,"2024-01-21T20:51:05.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426611,1705870265918,-500.0,0.00041643,31,"2024-01-21T20:51:05.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426612,1705870265928,-500.0,0.00041643,31,"2024-01-21T20:51:05.928",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426613,1705870265939,-500.0,0.00041643,31,"2024-01-21T20:51:05.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426614,1705870265949,-500.0,0.00041643,31,"2024-01-21T20:51:05.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426615,1705870265961,-500.0,0.00041643,31,"2024-01-21T20:51:05.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426616,1705870265975,-500.0,0.00041643,31,"2024-01-21T20:51:05.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426617,1705870265985,-1637.2,0.00041643,31,"2024-01-21T20:51:05.985",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426618,1705870265995,-500.0,0.00041643,31,"2024-01-21T20:51:05.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426619,1705870266006,-632.68,0.00041643,31,"2024-01-21T20:51:06.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426620,1705870266016,-5179.35,0.00041643,31,"2024-01-21T20:51:06.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426621,1705870266027,-500.0,0.00041643,31,"2024-01-21T20:51:06.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426622,1705870266037,-907.37,0.00041643,31,"2024-01-21T20:51:06.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426623,1705870266048,-558.83577979,0.00041643,31,"2024-01-21T20:51:06.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426624,1705870266058,-500.0,0.00041643,31,"2024-01-21T20:51:06.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426625,1705870266068,-500.0,0.00041643,31,"2024-01-21T20:51:06.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426626,1705870266168,-500.0,0.00041643,31,"2024-01-21T20:51:06.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426627,1705870266215,-4278.52,0.00041643,31,"2024-01-21T20:51:06.215",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426628,1705870266226,-1175.27,0.00041643,31,"2024-01-21T20:51:06.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426629,1705870266235,-500.0,0.00041643,31,"2024-01-21T20:51:06.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426630,1705870266245,-500.0,0.00041643,31,"2024-01-21T20:51:06.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426631,1705870266255,-500.0,0.00041643,31,"2024-01-21T20:51:06.255",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426632,1705870266265,-500.0,0.00041643,31,"2024-01-21T20:51:06.265",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426633,1705870266275,-500.0,0.00041643,31,"2024-01-21T20:51:06.275",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426634,1705870266285,-500.0,0.00041643,31,"2024-01-21T20:51:06.285",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426635,1705870266295,-500.0,0.00041643,31,"2024-01-21T20:51:06.295",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426636,1705870266305,-859.65,0.00041643,31,"2024-01-21T20:51:06.305",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426637,1705870266316,-683.71,0.00041643,31,"2024-01-21T20:51:06.316",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426638,1705870266326,-500.0,0.00041643,31,"2024-01-21T20:51:06.326",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426639,1705870266336,-1644.32,0.00041643,31,"2024-01-21T20:51:06.336",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426640,1705870266345,-500.0,0.00041643,31,"2024-01-21T20:51:06.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426641,1705870266355,-509.15679097,0.00041643,31,"2024-01-21T20:51:06.355",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426642,1705870266364,-3948.09,0.00041643,31,"2024-01-21T20:51:06.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426643,1705870266374,-707.51,0.00041643,31,"2024-01-21T20:51:06.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426644,1705870266384,-500.0,0.00041643,31,"2024-01-21T20:51:06.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426645,1705870266393,-500.0,0.00041643,31,"2024-01-21T20:51:06.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426646,1705870266403,-951.87,0.00041643,31,"2024-01-21T20:51:06.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426647,1705870266412,-815.97,0.00041643,31,"2024-01-21T20:51:06.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426648,1705870266422,-1407.91,0.00041643,31,"2024-01-21T20:51:06.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426649,1705870266431,-500.0,0.00041643,2,"2024-01-21T20:51:06.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426650,1705870266440,-13478.6,0.00041643,31,"2024-01-21T20:51:06.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426651,1705870266450,-1284.01,0.00041643,31,"2024-01-21T20:51:06.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426652,1705870266460,-2583.69,0.00041643,31,"2024-01-21T20:51:06.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426653,1705870266469,-510.79,0.00041643,31,"2024-01-21T20:51:06.469",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426654,1705870266479,-500.0,0.00041643,5,"2024-01-21T20:51:06.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426655,1705870266488,-508.01,0.00041643,31,"2024-01-21T20:51:06.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426656,1705870266498,-500.0,0.00041643,31,"2024-01-21T20:51:06.498",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426657,1705870266507,-782.79,0.00041643,31,"2024-01-21T20:51:06.507",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426658,1705870266516,-460.62282025,0.00041643,31,"2024-01-21T20:51:06.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426659,1705870266526,-1146.46,0.00041643,31,"2024-01-21T20:51:06.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426660,1705870266537,-151.0,0.00041643,14,"2024-01-21T20:51:06.537",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426661,1705870266546,-287.86,0.000417,7,"2024-01-21T20:51:06.546",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426662,1705870266556,-150.57983549,0.000417,13,"2024-01-21T20:51:06.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426663,1705870266566,-347.01790484,0.00041817,34,"2024-01-21T20:51:06.566",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426664,1705870266575,-3000.0,0.00041822,2,"2024-01-21T20:51:06.575",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426665,1705870266585,-15896.6467728,0.000419,15,"2024-01-21T20:51:06.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426666,1705870266594,-169.64,0.000419,7,"2024-01-21T20:51:06.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426667,1705870266604,-602.95,0.000419,7,"2024-01-21T20:51:06.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426668,1705870266613,-300.0,0.000419,15,"2024-01-21T20:51:06.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426669,1705870266623,-168.41871616,0.00041999,60,"2024-01-21T20:51:06.623",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426670,1705870266632,-354.67809236,0.00041999,2,"2024-01-21T20:51:06.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426671,1705870266642,-100000.0,0.00042,12,"2024-01-21T20:51:06.642",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426672,1705870266652,-278.294778,0.00042,14,"2024-01-21T20:51:06.652",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426673,1705870266662,-474.07011427,0.00042,4,"2024-01-21T20:51:06.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426674,1705870266671,-150.57983549,0.00042,14,"2024-01-21T20:51:06.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426675,1705870266681,-257.0,0.0004203,2,"2024-01-21T20:51:06.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426676,1705870266690,-204.0,0.0004206,2,"2024-01-21T20:51:06.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426677,1705870266700,-203.0,0.0004206,2,"2024-01-21T20:51:06.700",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426678,1705870266709,-565.0,0.0004209,3,"2024-01-21T20:51:06.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426679,1705870266718,-150.0,0.0004219,3,"2024-01-21T20:51:06.718",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426680,1705870266727,-500.0,0.00042191,30,"2024-01-21T20:51:06.727",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426681,1705870266737,-627.97741311,0.00042191,30,"2024-01-21T20:51:06.737",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426682,1705870266747,-500.0,0.00042191,31,"2024-01-21T20:51:06.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426683,1705870266756,-500.0,0.00042191,31,"2024-01-21T20:51:06.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426684,1705870266766,-562.65,0.00042191,31,"2024-01-21T20:51:06.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426685,1705870266776,-500.0,0.00042191,31,"2024-01-21T20:51:06.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426686,1705870266785,-500.0,0.00042191,31,"2024-01-21T20:51:06.785",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426687,1705870266795,-500.0,0.00042191,31,"2024-01-21T20:51:06.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426688,1705870266804,-775.42,0.00042191,31,"2024-01-21T20:51:06.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426689,1705870266814,-500.0,0.00042191,31,"2024-01-21T20:51:06.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426690,1705870266824,-500.0,0.00042191,31,"2024-01-21T20:51:06.824",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426691,1705870266833,-500.0,0.00042191,31,"2024-01-21T20:51:06.833",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426692,1705870266843,-250.34082059,0.00042191,31,"2024-01-21T20:51:06.843",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426693,1705870266852,-614.4,0.00042191,2,"2024-01-21T20:51:06.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426694,1705870266861,-500.0,0.00042191,31,"2024-01-21T20:51:06.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426695,1705870266871,-500.0,0.00042191,31,"2024-01-21T20:51:06.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426696,1705870266881,-632.65,0.00042191,31,"2024-01-21T20:51:06.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426697,1705870266892,-500.0,0.00042191,31,"2024-01-21T20:51:06.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426698,1705870266901,-500.0,0.00042191,31,"2024-01-21T20:51:06.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426699,1705870266910,-500.0,0.00042191,31,"2024-01-21T20:51:06.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426700,1705870266920,-500.0,0.00042191,31,"2024-01-21T20:51:06.920",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426701,1705870266933,-500.0,0.00042191,31,"2024-01-21T20:51:06.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426702,1705870266958,-500.0,0.00042191,31,"2024-01-21T20:51:06.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426703,1705870266984,-500.0,0.00042191,31,"2024-01-21T20:51:06.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426704,1705870266993,-500.0,0.00042191,31,"2024-01-21T20:51:06.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426705,1705870267003,-500.0,0.00042191,31,"2024-01-21T20:51:07.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426706,1705870267013,-500.0,0.00042191,20,"2024-01-21T20:51:07.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426707,1705870267023,-500.0,0.00042191,31,"2024-01-21T20:51:07.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426708,1705870267032,-500.0,0.00042191,31,"2024-01-21T20:51:07.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426709,1705870267044,-500.0,0.00042191,31,"2024-01-21T20:51:07.044",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426710,1705870267057,-500.0,0.00042191,31,"2024-01-21T20:51:07.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426711,1705870267067,-500.0,0.00042191,31,"2024-01-21T20:51:07.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426712,1705870267077,-398.03950629,0.00042191,31,"2024-01-21T20:51:07.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426713,1705870267088,-500.0,0.00042191,31,"2024-01-21T20:51:07.088",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426714,1705870267098,-500.0,0.00042191,31,"2024-01-21T20:51:07.098",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426715,1705870267109,-500.0,0.00042191,31,"2024-01-21T20:51:07.109",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426716,1705870267119,-500.0,0.00042191,31,"2024-01-21T20:51:07.119",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426717,1705870267129,-500.0,0.00042191,31,"2024-01-21T20:51:07.129",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426718,1705870267142,-500.0,0.00042191,31,"2024-01-21T20:51:07.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426719,1705870267152,-500.0,0.00042191,31,"2024-01-21T20:51:07.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426720,1705870267163,-500.0,0.00042191,31,"2024-01-21T20:51:07.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426721,1705870267175,-500.0,0.00042191,31,"2024-01-21T20:51:07.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426722,1705870267185,-500.0,0.00042191,31,"2024-01-21T20:51:07.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426723,1705870267201,-553.5,0.00042191,31,"2024-01-21T20:51:07.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426724,1705870267211,-735.1,0.00042191,31,"2024-01-21T20:51:07.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426725,1705870267223,-500.0,0.00042191,31,"2024-01-21T20:51:07.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426726,1705870267233,-770.18,0.00042191,31,"2024-01-21T20:51:07.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426727,1705870267248,-500.0,0.00042191,31,"2024-01-21T20:51:07.248",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426728,1705870267262,-500.0,0.00042191,31,"2024-01-21T20:51:07.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426729,1705870267272,-500.0,0.00042191,31,"2024-01-21T20:51:07.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426730,1705870267283,-500.0,0.00042191,31,"2024-01-21T20:51:07.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426731,1705870267293,-500.0,0.00042191,31,"2024-01-21T20:51:07.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426732,1705870267302,-500.0,0.00042191,31,"2024-01-21T20:51:07.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426733,1705870267313,-500.0,0.00042191,31,"2024-01-21T20:51:07.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426734,1705870267323,-500.0,0.00042191,31,"2024-01-21T20:51:07.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426735,1705870267333,-500.0,0.00042191,31,"2024-01-21T20:51:07.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426736,1705870267344,-500.0,0.00042191,31,"2024-01-21T20:51:07.344",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426737,1705870267354,-500.0,0.00042191,31,"2024-01-21T20:51:07.354",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426738,1705870267364,-500.0,0.00042191,31,"2024-01-21T20:51:07.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426739,1705870267375,-500.0,0.00042191,31,"2024-01-21T20:51:07.375",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426740,1705870267384,-500.0,0.00042191,31,"2024-01-21T20:51:07.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426741,1705870267404,-500.0,0.00042191,31,"2024-01-21T20:51:07.404",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426742,1705870267413,-500.0,0.00042191,31,"2024-01-21T20:51:07.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426743,1705870267423,-514.52508467,0.00042191,31,"2024-01-21T20:51:07.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426744,1705870267434,-552.18,0.00042191,31,"2024-01-21T20:51:07.434",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426745,1705870267443,-518.69,0.00042191,31,"2024-01-21T20:51:07.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426746,1705870267454,-500.0,0.00042191,31,"2024-01-21T20:51:07.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426747,1705870267465,-500.0,0.00042191,31,"2024-01-21T20:51:07.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426748,1705870267475,-500.0,0.00042191,31,"2024-01-21T20:51:07.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426749,1705870267485,-500.0,0.00042191,31,"2024-01-21T20:51:07.485",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426750,1705870267495,-500.0,0.00042191,31,"2024-01-21T20:51:07.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426751,1705870267504,-512.196362,0.00042191,31,"2024-01-21T20:51:07.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426752,1705870267514,-500.0,0.00042191,31,"2024-01-21T20:51:07.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426753,1705870267523,-500.0,0.00042191,31,"2024-01-21T20:51:07.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426754,1705870267532,-500.0,0.00042191,31,"2024-01-21T20:51:07.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426755,1705870267542,-500.0,0.00042191,31,"2024-01-21T20:51:07.542",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426756,1705870267551,-500.0,0.00042191,31,"2024-01-21T20:51:07.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426757,1705870267568,-500.0,0.00042191,31,"2024-01-21T20:51:07.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426758,1705870267578,-500.0,0.00042191,31,"2024-01-21T20:51:07.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426759,1705870267588,-500.0,0.00042191,31,"2024-01-21T20:51:07.588",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426760,1705870267598,-500.0,0.00042191,31,"2024-01-21T20:51:07.598",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426761,1705870267607,-500.0,0.00042191,31,"2024-01-21T20:51:07.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426762,1705870267617,-507.59499864,0.00042191,31,"2024-01-21T20:51:07.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426763,1705870267627,-663.61,0.00042191,31,"2024-01-21T20:51:07.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426764,1705870267637,-500.0,0.00042191,31,"2024-01-21T20:51:07.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426765,1705870267647,-608.29,0.00042191,31,"2024-01-21T20:51:07.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426766,1705870267656,-500.0,0.00042191,31,"2024-01-21T20:51:07.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426767,1705870267665,-563.69,0.00042191,31,"2024-01-21T20:51:07.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426768,1705870267674,-500.0,0.00042191,31,"2024-01-21T20:51:07.674",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426769,1705870267683,-500.0,0.00042191,31,"2024-01-21T20:51:07.683",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426770,1705870267692,-500.0,0.00042191,31,"2024-01-21T20:51:07.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426771,1705870267701,-500.0,0.00042191,31,"2024-01-21T20:51:07.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426772,1705870267711,-500.0,0.00042191,31,"2024-01-21T20:51:07.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426773,1705870267721,-500.0,0.00042191,31,"2024-01-21T20:51:07.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426774,1705870267731,-500.0,0.00042191,31,"2024-01-21T20:51:07.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426775,1705870267740,-316.54361926,0.00042191,31,"2024-01-21T20:51:07.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426776,1705870267750,-543.51261445,0.00042191,31,"2024-01-21T20:51:07.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426777,1705870267759,-500.0,0.00042191,31,"2024-01-21T20:51:07.759",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426778,1705870267769,-288.17023785,0.00042191,31,"2024-01-21T20:51:07.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426779,1705870267779,-500.0,0.00042191,31,"2024-01-21T20:51:07.779",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426780,1705870267788,-500.0,0.00042191,31,"2024-01-21T20:51:07.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426781,1705870267798,-255.70292483,0.00042191,31,"2024-01-21T20:51:07.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426782,1705870267808,-500.0,0.00042191,31,"2024-01-21T20:51:07.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426783,1705870267819,-500.0,0.00042191,31,"2024-01-21T20:51:07.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426784,1705870267829,-500.0,0.00042191,31,"2024-01-21T20:51:07.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426785,1705870267840,-500.0,0.00042191,31,"2024-01-21T20:51:07.840",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426786,1705870267850,-500.0,0.00042191,31,"2024-01-21T20:51:07.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426787,1705870267861,-500.0,0.00042191,31,"2024-01-21T20:51:07.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426788,1705870267871,-500.0,0.00042191,31,"2024-01-21T20:51:07.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426789,1705870267882,-500.0,0.00042191,31,"2024-01-21T20:51:07.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426790,1705870267893,-500.0,0.00042191,31,"2024-01-21T20:51:07.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426791,1705870267904,-732.27,0.00042191,31,"2024-01-21T20:51:07.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426792,1705870267914,-501.91,0.00042191,31,"2024-01-21T20:51:07.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426793,1705870267925,-1000.0,0.00042191,31,"2024-01-21T20:51:07.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426794,1705870267936,-500.0,0.00042191,31,"2024-01-21T20:51:07.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426795,1705870267946,-500.0,0.00042191,31,"2024-01-21T20:51:07.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426796,1705870267957,-500.0,0.00042191,31,"2024-01-21T20:51:07.957",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426797,1705870267968,-500.0,0.00042191,31,"2024-01-21T20:51:07.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426798,1705870267982,-500.0,0.00042191,31,"2024-01-21T20:51:07.982",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426799,1705870267993,-500.0,0.00042191,31,"2024-01-21T20:51:07.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426800,1705870268003,-500.0,0.00042191,31,"2024-01-21T20:51:08.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426801,1705870268015,-500.0,0.00042191,31,"2024-01-21T20:51:08.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426802,1705870268027,-500.0,0.00042191,31,"2024-01-21T20:51:08.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426803,1705870268037,-529.62054769,0.00042191,31,"2024-01-21T20:51:08.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426804,1705870268048,-500.0,0.00042191,31,"2024-01-21T20:51:08.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426805,1705870268059,-500.0,0.00042191,31,"2024-01-21T20:51:08.059",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426806,1705870268071,-500.0,0.00042191,30,"2024-01-21T20:51:08.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426807,1705870268081,-535.28,0.00042191,31,"2024-01-21T20:51:08.081",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426808,1705870268092,-500.0,0.00042191,31,"2024-01-21T20:51:08.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426809,1705870268103,-500.0,0.00042191,31,"2024-01-21T20:51:08.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426810,1705870268115,-500.0,0.00042191,31,"2024-01-21T20:51:08.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426811,1705870268125,-387.18,0.00042191,31,"2024-01-21T20:51:08.125",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426812,1705870268135,-1269.91,0.00042191,31,"2024-01-21T20:51:08.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426813,1705870268148,-798.87,0.00042191,31,"2024-01-21T20:51:08.148",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426814,1705870268159,-500.0,0.00042191,31,"2024-01-21T20:51:08.159",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426815,1705870268170,-743.95,0.00042191,31,"2024-01-21T20:51:08.170",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426816,1705870268180,-500.0,0.00042191,31,"2024-01-21T20:51:08.180",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426817,1705870268190,-647.63,0.00042191,31,"2024-01-21T20:51:08.190",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426818,1705870268201,-520.2,0.00042191,31,"2024-01-21T20:51:08.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426819,1705870268212,-719.43,0.00042191,31,"2024-01-21T20:51:08.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426820,1705870268222,-500.0,0.00042191,31,"2024-01-21T20:51:08.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426821,1705870268231,-500.0,0.00042191,31,"2024-01-21T20:51:08.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426822,1705870268241,-1010.23,0.00042191,31,"2024-01-21T20:51:08.241",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426823,1705870268251,-500.0,0.00042191,31,"2024-01-21T20:51:08.251",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426824,1705870268261,-500.0,0.00042191,31,"2024-01-21T20:51:08.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426825,1705870268270,-500.0,0.00042191,31,"2024-01-21T20:51:08.270",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426826,1705870268280,-500.0,0.00042191,31,"2024-01-21T20:51:08.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426827,1705870268290,-628.95,0.00042191,31,"2024-01-21T20:51:08.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426828,1705870268300,-1102.59,0.00042191,31,"2024-01-21T20:51:08.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426829,1705870268310,-500.0,0.00042191,31,"2024-01-21T20:51:08.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426830,1705870268320,-500.0,0.00042191,31,"2024-01-21T20:51:08.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426831,1705870268329,-500.0,0.00042191,31,"2024-01-21T20:51:08.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426832,1705870268339,-500.0,0.00042191,31,"2024-01-21T20:51:08.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426833,1705870268349,-500.0,0.00042191,31,"2024-01-21T20:51:08.349",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426834,1705870268359,-564.52,0.00042191,31,"2024-01-21T20:51:08.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426835,1705870268369,-500.0,0.00042191,31,"2024-01-21T20:51:08.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426836,1705870268379,-1011.9,0.00042191,31,"2024-01-21T20:51:08.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426837,1705870268389,-490.93,0.00042191,31,"2024-01-21T20:51:08.389",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426838,1705870268483,-1208.77,0.00042191,31,"2024-01-21T20:51:08.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426839,1705870268494,-626.59,0.00042191,31,"2024-01-21T20:51:08.494",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426840,1705870268504,-500.0,0.00042191,31,"2024-01-21T20:51:08.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426841,1705870268515,-527.1,0.00042191,31,"2024-01-21T20:51:08.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426842,1705870268525,-865.07,0.00042191,31,"2024-01-21T20:51:08.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426843,1705870268536,-517.77513676,0.00042191,31,"2024-01-21T20:51:08.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426844,1705870268546,-922.24,0.00042191,31,"2024-01-21T20:51:08.546",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426845,1705870268557,-500.0,0.00042191,31,"2024-01-21T20:51:08.557",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426846,1705870268568,-832.9,0.00042191,31,"2024-01-21T20:51:08.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426847,1705870268579,-630.7704435,0.00042191,2,"2024-01-21T20:51:08.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426848,1705870268590,-886.35,0.00042191,31,"2024-01-21T20:51:08.590",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426849,1705870268602,-516.39,0.00042191,2,"2024-01-21T20:51:08.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426850,1705870268613,-500.0,0.00042191,31,"2024-01-21T20:51:08.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426851,1705870268624,-832.03,0.00042191,31,"2024-01-21T20:51:08.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426852,1705870268634,-500.0,0.00042191,31,"2024-01-21T20:51:08.634",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426853,1705870268649,-799.03,0.00042191,31,"2024-01-21T20:51:08.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426854,1705870268660,-500.0,0.00042191,31,"2024-01-21T20:51:08.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426855,1705870268671,-816.93,0.00042191,31,"2024-01-21T20:51:08.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426856,1705870268681,-591.54,0.00042191,31,"2024-01-21T20:51:08.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426857,1705870268692,-537.4,0.00042191,31,"2024-01-21T20:51:08.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426858,1705870268703,-580.53,0.00042191,31,"2024-01-21T20:51:08.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426859,1705870268713,-500.0,0.00042191,31,"2024-01-21T20:51:08.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426860,1705870268724,-1172.25,0.00042191,31,"2024-01-21T20:51:08.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426861,1705870268734,-500.0,0.00042191,31,"2024-01-21T20:51:08.734",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426862,1705870268745,-500.0,0.00042191,31,"2024-01-21T20:51:08.745",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426863,1705870268756,-533.47,0.00042191,31,"2024-01-21T20:51:08.756",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426864,1705870268766,-451.48410789,0.00042191,8,"2024-01-21T20:51:08.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426865,1705870268777,-817.29,0.00042191,31,"2024-01-21T20:51:08.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426866,1705870268788,-1431.95,0.00042191,31,"2024-01-21T20:51:08.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426867,1705870268799,-1602.92,0.00042191,31,"2024-01-21T20:51:08.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426868,1705870268809,-500.0,0.00042191,31,"2024-01-21T20:51:08.809",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426869,1705870268821,-500.0,0.00042191,31,"2024-01-21T20:51:08.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426870,1705870268831,-1249.03,0.00042191,31,"2024-01-21T20:51:08.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426871,1705870268841,-758.01,0.00042191,31,"2024-01-21T20:51:08.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426872,1705870268854,-500.0,0.00042191,31,"2024-01-21T20:51:08.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426873,1705870268864,-500.0,0.00042191,31,"2024-01-21T20:51:08.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426874,1705870268875,-500.0,0.00042191,31,"2024-01-21T20:51:08.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426875,1705870268900,-500.0,0.00042191,31,"2024-01-21T20:51:08.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426876,1705870268919,-652.84,0.00042191,31,"2024-01-21T20:51:08.919",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426877,1705870268933,-500.0,0.00042191,31,"2024-01-21T20:51:08.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426878,1705870268946,-526.04,0.00042191,31,"2024-01-21T20:51:08.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426879,1705870268956,-900.42,0.00042191,31,"2024-01-21T20:51:08.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426880,1705870268967,-500.0,0.00042191,31,"2024-01-21T20:51:08.967",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426881,1705870268996,-318.38,0.00042191,30,"2024-01-21T20:51:08.996",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426882,1705870269007,-876.93,0.00042191,31,"2024-01-21T20:51:09.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426883,1705870269017,-736.24,0.00042191,31,"2024-01-21T20:51:09.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426884,1705870269027,-2469.2,0.00042191,31,"2024-01-21T20:51:09.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426885,1705870269047,-500.0,0.00042191,31,"2024-01-21T20:51:09.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426886,1705870269058,-500.0,0.00042191,31,"2024-01-21T20:51:09.058",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426887,1705870269068,-924.35,0.00042191,31,"2024-01-21T20:51:09.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426888,1705870269078,-512.48,0.00042191,31,"2024-01-21T20:51:09.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426889,1705870269088,-566.86,0.00042191,31,"2024-01-21T20:51:09.088",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426890,1705870269097,-548.8,0.00042191,31,"2024-01-21T20:51:09.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426891,1705870269122,-296.7569246,0.00042191,31,"2024-01-21T20:51:09.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426892,1705870269138,-500.0,0.00042191,31,"2024-01-21T20:51:09.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426893,1705870269166,-500.0,0.00042191,31,"2024-01-21T20:51:09.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426894,1705870269184,-500.0,0.00042191,31,"2024-01-21T20:51:09.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426895,1705870269196,-577.86,0.00042191,31,"2024-01-21T20:51:09.196",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426896,1705870269209,-821.67,0.00042191,31,"2024-01-21T20:51:09.209",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426897,1705870269222,-500.0,0.00042191,31,"2024-01-21T20:51:09.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426898,1705870269235,-500.0,0.00042191,31,"2024-01-21T20:51:09.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426899,1705870269247,-986.99,0.00042191,31,"2024-01-21T20:51:09.247",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426900,1705870269257,-259.87134422,0.00042191,31,"2024-01-21T20:51:09.257",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426901,1705870269267,-500.0,0.00042191,31,"2024-01-21T20:51:09.267",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426902,1705870269278,-846.08,0.00042191,31,"2024-01-21T20:51:09.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426903,1705870269288,-500.0,0.00042191,31,"2024-01-21T20:51:09.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426904,1705870269299,-883.83,0.00042191,31,"2024-01-21T20:51:09.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426905,1705870269308,-578.56,0.00042191,31,"2024-01-21T20:51:09.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426906,1705870269318,-500.0,0.00042191,31,"2024-01-21T20:51:09.318",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426907,1705870269338,-500.0,0.00042191,31,"2024-01-21T20:51:09.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426908,1705870269348,-1505.1,0.00042191,31,"2024-01-21T20:51:09.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426909,1705870269357,-500.0,0.00042191,31,"2024-01-21T20:51:09.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426910,1705870269367,-842.57,0.00042191,31,"2024-01-21T20:51:09.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426911,1705870269376,-780.89,0.00042191,31,"2024-01-21T20:51:09.376",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426912,1705870269386,-500.0,0.00042191,31,"2024-01-21T20:51:09.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426913,1705870269399,-1028.2,0.00042191,31,"2024-01-21T20:51:09.399",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426914,1705870269409,-789.89,0.00042191,31,"2024-01-21T20:51:09.409",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426915,1705870269419,-500.0,0.00042191,31,"2024-01-21T20:51:09.419",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426916,1705870269429,-500.0,0.00042191,31,"2024-01-21T20:51:09.429",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426917,1705870269439,-500.0,0.00042191,31,"2024-01-21T20:51:09.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426918,1705870269449,-630.22,0.00042191,31,"2024-01-21T20:51:09.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426919,1705870269458,-597.04,0.00042191,31,"2024-01-21T20:51:09.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426920,1705870269467,-1194.25,0.00042191,31,"2024-01-21T20:51:09.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426921,1705870269477,-500.0,0.00042191,31,"2024-01-21T20:51:09.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426922,1705870269488,-1028.85,0.00042191,31,"2024-01-21T20:51:09.488",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426923,1705870269502,-1474.57,0.00042191,31,"2024-01-21T20:51:09.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426924,1705870269517,-512.12145802,0.00042191,31,"2024-01-21T20:51:09.517",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426925,1705870269536,-535.8,0.00042191,31,"2024-01-21T20:51:09.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426926,1705870269556,-989.1,0.00042191,31,"2024-01-21T20:51:09.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426927,1705870269568,-500.0,0.00042191,31,"2024-01-21T20:51:09.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426928,1705870269581,-1458.73,0.00042191,31,"2024-01-21T20:51:09.581",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426929,1705870269591,-839.76,0.00042191,31,"2024-01-21T20:51:09.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426930,1705870269601,-500.82,0.00042191,31,"2024-01-21T20:51:09.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426931,1705870269612,-500.0,0.00042191,31,"2024-01-21T20:51:09.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426932,1705870269621,-766.23,0.00042191,31,"2024-01-21T20:51:09.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426933,1705870269632,-313.34473058,0.00042191,31,"2024-01-21T20:51:09.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426934,1705870269645,-500.0,0.00042191,31,"2024-01-21T20:51:09.645",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426935,1705870269655,-764.84,0.00042191,31,"2024-01-21T20:51:09.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426936,1705870269664,-900.73,0.00042191,31,"2024-01-21T20:51:09.664",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426937,1705870269672,-1245.87,0.00042191,31,"2024-01-21T20:51:09.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426938,1705870269684,-500.0,0.00042191,31,"2024-01-21T20:51:09.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426939,1705870269711,-634.23,0.00042191,31,"2024-01-21T20:51:09.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426940,1705870269721,-673.04,0.00042191,31,"2024-01-21T20:51:09.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426941,1705870269732,-500.0,0.00042191,31,"2024-01-21T20:51:09.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426942,1705870269743,-500.0,0.00042191,2,"2024-01-21T20:51:09.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426943,1705870269754,-500.0,0.00042191,31,"2024-01-21T20:51:09.754",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426944,1705870269767,-500.0,0.00042191,31,"2024-01-21T20:51:09.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426945,1705870269779,-832.97,0.00042191,31,"2024-01-21T20:51:09.779",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426946,1705870269788,-500.0,0.00042191,31,"2024-01-21T20:51:09.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426947,1705870269799,-524.15,0.00042191,31,"2024-01-21T20:51:09.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426948,1705870269832,-500.0,0.00042191,7,"2024-01-21T20:51:09.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426949,1705870269850,-500.0,0.00042191,31,"2024-01-21T20:51:09.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426950,1705870269864,-500.0,0.00042191,7,"2024-01-21T20:51:09.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426951,1705870269875,-820.29,0.00042191,31,"2024-01-21T20:51:09.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426952,1705870269887,-637.44,0.00042191,31,"2024-01-21T20:51:09.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426953,1705870269914,-500.0,0.00042191,31,"2024-01-21T20:51:09.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426954,1705870269927,-628.51,0.00042191,31,"2024-01-21T20:51:09.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426955,1705870269939,-560.62,0.00042191,31,"2024-01-21T20:51:09.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426956,1705870269950,-737.97,0.00042191,31,"2024-01-21T20:51:09.950",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426957,1705870269962,-364.14,0.00042191,31,"2024-01-21T20:51:09.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426958,1705870269975,-500.0,0.00042191,31,"2024-01-21T20:51:09.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426959,1705870269985,-500.0,0.00042191,31,"2024-01-21T20:51:09.985",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426960,1705870269996,-500.0,0.00042191,31,"2024-01-21T20:51:09.996",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426961,1705870270008,-500.0,0.00042191,31,"2024-01-21T20:51:10.008",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426962,1705870270019,-1859.56,0.00042191,7,"2024-01-21T20:51:10.019",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426963,1705870270029,-1367.84,0.00042191,31,"2024-01-21T20:51:10.029",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426964,1705870270039,-861.26,0.00042191,31,"2024-01-21T20:51:10.039",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426965,1705870270049,-500.0,0.00042191,31,"2024-01-21T20:51:10.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426966,1705870270060,-796.03,0.00042191,31,"2024-01-21T20:51:10.060",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426967,1705870270072,-500.0,0.00042191,31,"2024-01-21T20:51:10.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426968,1705870270082,-1369.41,0.00042191,7,"2024-01-21T20:51:10.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426969,1705870270092,-564.23,0.00042191,31,"2024-01-21T20:51:10.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426970,1705870270102,-688.84,0.00042191,31,"2024-01-21T20:51:10.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426971,1705870270112,-500.0,0.00042191,31,"2024-01-21T20:51:10.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426972,1705870270122,-1294.65,0.00042191,31,"2024-01-21T20:51:10.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426973,1705870270131,-377.47,0.00042191,31,"2024-01-21T20:51:10.131",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426974,1705870270142,-525.89,0.00042191,31,"2024-01-21T20:51:10.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426975,1705870270151,-1167.81,0.00042191,31,"2024-01-21T20:51:10.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426976,1705870270161,-1106.26,0.00042191,2,"2024-01-21T20:51:10.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426977,1705870270171,-500.0,0.00042191,31,"2024-01-21T20:51:10.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426978,1705870270181,-1064.23,0.00042191,31,"2024-01-21T20:51:10.181",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426979,1705870270191,-603.16,0.00042191,31,"2024-01-21T20:51:10.191",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426980,1705870270201,-869.51,0.00042191,31,"2024-01-21T20:51:10.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426981,1705870270211,-788.25,0.00042191,31,"2024-01-21T20:51:10.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426982,1705870270221,-500.0,0.00042191,31,"2024-01-21T20:51:10.221",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426983,1705870270231,-914.4,0.00042191,31,"2024-01-21T20:51:10.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426984,1705870270241,-500.0,0.00042191,31,"2024-01-21T20:51:10.241",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426985,1705870270250,-500.0,0.00042191,31,"2024-01-21T20:51:10.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426986,1705870270259,-500.0,0.00042191,31,"2024-01-21T20:51:10.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426987,1705870270269,-1233.51,0.00042191,31,"2024-01-21T20:51:10.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426988,1705870270278,-943.8,0.00042191,31,"2024-01-21T20:51:10.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426989,1705870270287,-500.0,0.00042191,31,"2024-01-21T20:51:10.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426990,1705870270296,-500.0,0.00042191,31,"2024-01-21T20:51:10.296",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426991,1705870270306,-500.0,0.00042191,31,"2024-01-21T20:51:10.306",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426992,1705870270315,-500.0,0.00042191,31,"2024-01-21T20:51:10.315",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426993,1705870270324,-500.0,0.00042191,31,"2024-01-21T20:51:10.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426994,1705870270333,-500.0,0.00042191,31,"2024-01-21T20:51:10.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426995,1705870270342,-500.0,0.00042191,31,"2024-01-21T20:51:10.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426996,1705870270352,-932.28,0.00042191,31,"2024-01-21T20:51:10.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426997,1705870270362,-1119.91,0.00042191,31,"2024-01-21T20:51:10.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426998,1705870270372,-500.0,0.00042191,31,"2024-01-21T20:51:10.372",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312426999,1705870270382,-989.47,0.00042191,31,"2024-01-21T20:51:10.382",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427000,1705870270393,-500.0,0.00042191,31,"2024-01-21T20:51:10.393",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427001,1705870270403,-500.0,0.00042191,31,"2024-01-21T20:51:10.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427002,1705870270413,-500.0,0.00042191,31,"2024-01-21T20:51:10.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427003,1705870270423,-500.0,0.00042191,31,"2024-01-21T20:51:10.423",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427004,1705870270433,-927.81,0.00042191,31,"2024-01-21T20:51:10.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427005,1705870270442,-500.0,0.00042191,31,"2024-01-21T20:51:10.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427006,1705870270452,-505.83,0.00042191,31,"2024-01-21T20:51:10.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427007,1705870270462,-848.05,0.00042191,31,"2024-01-21T20:51:10.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427008,1705870270471,-517.8,0.00042191,31,"2024-01-21T20:51:10.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427009,1705870270481,-626.4,0.00042191,31,"2024-01-21T20:51:10.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427010,1705870270490,-1462.67,0.00042191,31,"2024-01-21T20:51:10.490",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427011,1705870270499,-828.9,0.00042191,31,"2024-01-21T20:51:10.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427012,1705870270509,-545.56,0.00042191,31,"2024-01-21T20:51:10.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427013,1705870270519,-500.0,0.00042191,31,"2024-01-21T20:51:10.519",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427014,1705870270528,-500.0,0.00042191,31,"2024-01-21T20:51:10.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427015,1705870270538,-554.46,0.00042191,31,"2024-01-21T20:51:10.538",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427016,1705870270547,-500.0,0.00042191,31,"2024-01-21T20:51:10.547",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427017,1705870270557,-553.23,0.00042191,31,"2024-01-21T20:51:10.557",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427018,1705870270567,-580.58,0.00042191,31,"2024-01-21T20:51:10.567",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427019,1705870270576,-1091.21,0.00042191,31,"2024-01-21T20:51:10.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427020,1705870270586,-676.21,0.00042191,31,"2024-01-21T20:51:10.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427021,1705870270595,-500.0,0.00042191,31,"2024-01-21T20:51:10.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427022,1705870270604,-830.42,0.00042191,31,"2024-01-21T20:51:10.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427023,1705870270614,-511.23386511,0.00042191,31,"2024-01-21T20:51:10.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427024,1705870270623,-973.22,0.00042191,31,"2024-01-21T20:51:10.623",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427025,1705870270632,-500.0,0.00042191,31,"2024-01-21T20:51:10.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427026,1705870270642,-500.0,0.00042191,31,"2024-01-21T20:51:10.642",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427027,1705870270651,-957.53,0.00042191,31,"2024-01-21T20:51:10.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427028,1705870270661,-500.0,0.00042191,31,"2024-01-21T20:51:10.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427029,1705870270671,-725.13,0.00042191,31,"2024-01-21T20:51:10.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427030,1705870270680,-500.0,0.00042191,31,"2024-01-21T20:51:10.680",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427031,1705870270689,-500.0,0.00042191,31,"2024-01-21T20:51:10.689",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427032,1705870270699,-500.0,0.00042191,31,"2024-01-21T20:51:10.699",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427033,1705870270709,-609.97,0.00042191,31,"2024-01-21T20:51:10.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427034,1705870270719,-500.0,0.00042191,31,"2024-01-21T20:51:10.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427035,1705870270729,-500.0,0.00042191,31,"2024-01-21T20:51:10.729",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427036,1705870270738,-500.0,0.00042191,31,"2024-01-21T20:51:10.738",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427037,1705870270747,-500.0,0.00042191,31,"2024-01-21T20:51:10.747",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427038,1705870270757,-1082.23,0.00042191,31,"2024-01-21T20:51:10.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427039,1705870270766,-500.0,0.00042191,31,"2024-01-21T20:51:10.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427040,1705870270776,-500.0,0.00042191,31,"2024-01-21T20:51:10.776",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427041,1705870270786,-1164.54,0.00042191,31,"2024-01-21T20:51:10.786",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427042,1705870270795,-1276.61,0.00042191,31,"2024-01-21T20:51:10.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427043,1705870270805,-596.43,0.00042191,31,"2024-01-21T20:51:10.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427044,1705870270814,-1285.35,0.00042191,31,"2024-01-21T20:51:10.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427045,1705870270824,-500.0,0.00042191,31,"2024-01-21T20:51:10.824",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427046,1705870270834,-500.0,0.00042191,31,"2024-01-21T20:51:10.834",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427047,1705870270844,-1889.54,0.00042191,31,"2024-01-21T20:51:10.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427048,1705870270853,-500.0,0.00042191,31,"2024-01-21T20:51:10.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427049,1705870270863,-504.46,0.00042191,31,"2024-01-21T20:51:10.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427050,1705870270872,-807.35,0.00042191,31,"2024-01-21T20:51:10.872",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427051,1705870270882,-581.24,0.00042191,31,"2024-01-21T20:51:10.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427052,1705870270893,-1080.09,0.00042191,31,"2024-01-21T20:51:10.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427053,1705870270902,-500.0,0.00042191,10,"2024-01-21T20:51:10.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427054,1705870270911,-556.31,0.00042191,31,"2024-01-21T20:51:10.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427055,1705870270921,-180.15,0.00042191,31,"2024-01-21T20:51:10.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427056,1705870270930,-500.0,0.00042191,31,"2024-01-21T20:51:10.930",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427057,1705870270940,-500.0,0.00042191,31,"2024-01-21T20:51:10.940",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427058,1705870270949,-500.0,0.00042191,31,"2024-01-21T20:51:10.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427059,1705870270959,-1040.4,0.00042191,31,"2024-01-21T20:51:10.959",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427060,1705870270969,-500.0,0.00042191,31,"2024-01-21T20:51:10.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427061,1705870270978,-500.0,0.00042191,31,"2024-01-21T20:51:10.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427062,1705870270987,-329.08,0.00042191,31,"2024-01-21T20:51:10.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427063,1705870270999,-500.0,0.00042191,31,"2024-01-21T20:51:10.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427064,1705870271009,-609.99,0.00042191,31,"2024-01-21T20:51:11.009",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427065,1705870271018,-667.03,0.00042191,31,"2024-01-21T20:51:11.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427066,1705870271027,-635.19,0.00042191,31,"2024-01-21T20:51:11.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427067,1705870271036,-500.0,0.00042191,31,"2024-01-21T20:51:11.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427068,1705870271047,-1114.61,0.00042191,31,"2024-01-21T20:51:11.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427069,1705870271056,-500.0,0.00042191,31,"2024-01-21T20:51:11.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427070,1705870271065,-500.0,0.00042191,31,"2024-01-21T20:51:11.065",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427071,1705870271076,-500.0,0.00042191,31,"2024-01-21T20:51:11.076",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427072,1705870271085,-1209.9,0.00042191,31,"2024-01-21T20:51:11.085",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427073,1705870271094,-904.83,0.00042191,31,"2024-01-21T20:51:11.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427074,1705870271103,-500.0,0.00042191,31,"2024-01-21T20:51:11.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427075,1705870271112,-5488.24,0.00042191,31,"2024-01-21T20:51:11.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427076,1705870271121,-500.0,0.00042191,31,"2024-01-21T20:51:11.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427077,1705870271130,-709.79,0.00042191,31,"2024-01-21T20:51:11.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427078,1705870271139,-589.43,0.00042191,31,"2024-01-21T20:51:11.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427079,1705870271148,-735.58,0.00042191,31,"2024-01-21T20:51:11.148",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427080,1705870271156,-500.0,0.00042191,31,"2024-01-21T20:51:11.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427081,1705870271165,-500.0,0.00042191,31,"2024-01-21T20:51:11.165",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427082,1705870271174,-500.0,0.00042191,31,"2024-01-21T20:51:11.174",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427083,1705870271183,-500.0,0.00042191,31,"2024-01-21T20:51:11.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427084,1705870271193,-519.74,0.00042191,31,"2024-01-21T20:51:11.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427085,1705870271202,-568.11,0.00042191,31,"2024-01-21T20:51:11.202",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427086,1705870271211,-764.25,0.00042191,31,"2024-01-21T20:51:11.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427087,1705870271221,-535.34,0.00042191,31,"2024-01-21T20:51:11.221",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427088,1705870271231,-500.0,0.00042191,31,"2024-01-21T20:51:11.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427089,1705870271240,-500.0,0.00042191,31,"2024-01-21T20:51:11.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427090,1705870271249,-1130.84,0.00042191,31,"2024-01-21T20:51:11.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427091,1705870271258,-500.0,0.00042191,31,"2024-01-21T20:51:11.258",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427092,1705870271268,-500.0,0.00042191,31,"2024-01-21T20:51:11.268",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427093,1705870271277,-1498.71,0.00042191,31,"2024-01-21T20:51:11.277",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427094,1705870271287,-500.0,0.00042191,31,"2024-01-21T20:51:11.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427095,1705870271297,-1158.24,0.00042191,31,"2024-01-21T20:51:11.297",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427096,1705870271306,-4751.71,0.00042191,31,"2024-01-21T20:51:11.306",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427097,1705870271316,-624.43,0.00042191,31,"2024-01-21T20:51:11.316",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427098,1705870271325,-580.26,0.00042191,31,"2024-01-21T20:51:11.325",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427099,1705870271334,-500.0,0.00042191,31,"2024-01-21T20:51:11.334",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427100,1705870271343,-500.0,0.00042191,31,"2024-01-21T20:51:11.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427101,1705870271352,-500.0,0.00042191,31,"2024-01-21T20:51:11.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427102,1705870271362,-500.0,0.00042191,31,"2024-01-21T20:51:11.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427103,1705870271371,-10825.37,0.00042191,31,"2024-01-21T20:51:11.371",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427104,1705870271380,-500.0,0.00042191,31,"2024-01-21T20:51:11.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427105,1705870271392,-1841.83,0.00042191,31,"2024-01-21T20:51:11.392",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427106,1705870271402,-500.0,0.00042191,31,"2024-01-21T20:51:11.402",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427107,1705870271412,-861.14,0.00042191,31,"2024-01-21T20:51:11.412",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427108,1705870271421,-500.0,0.00042191,31,"2024-01-21T20:51:11.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427109,1705870271431,-1378.55,0.00042191,31,"2024-01-21T20:51:11.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427110,1705870271440,-500.0,0.00042191,31,"2024-01-21T20:51:11.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427111,1705870271450,-185.4,0.00042191,31,"2024-01-21T20:51:11.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427112,1705870271459,-500.0,0.00042191,31,"2024-01-21T20:51:11.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427113,1705870271468,-500.0,0.00042191,31,"2024-01-21T20:51:11.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427114,1705870271478,-4524.14,0.00042191,31,"2024-01-21T20:51:11.478",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427115,1705870271487,-500.0,0.00042191,31,"2024-01-21T20:51:11.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427116,1705870271497,-566.69,0.00042191,31,"2024-01-21T20:51:11.497",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427117,1705870271506,-1414.98,0.00042191,31,"2024-01-21T20:51:11.506",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427118,1705870271516,-2876.21,0.00042191,31,"2024-01-21T20:51:11.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427119,1705870271525,-1222.44,0.00042191,31,"2024-01-21T20:51:11.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427120,1705870271535,-500.0,0.00042191,31,"2024-01-21T20:51:11.535",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427121,1705870271545,-500.0,0.00042191,31,"2024-01-21T20:51:11.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427122,1705870271554,-500.0,0.00042191,31,"2024-01-21T20:51:11.554",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427123,1705870271563,-1644.24,0.00042191,31,"2024-01-21T20:51:11.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427124,1705870271573,-500.0,0.00042191,31,"2024-01-21T20:51:11.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427125,1705870271583,-500.0,0.00042191,31,"2024-01-21T20:51:11.583",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427126,1705870271591,-500.0,0.00042191,31,"2024-01-21T20:51:11.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427127,1705870271601,-500.0,0.00042191,31,"2024-01-21T20:51:11.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427128,1705870271610,-500.13,0.00042191,31,"2024-01-21T20:51:11.610",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427129,1705870271619,-513.5,0.00042191,31,"2024-01-21T20:51:11.619",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427130,1705870271628,-500.0,0.00042191,31,"2024-01-21T20:51:11.628",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427131,1705870271638,-500.0,0.00042191,31,"2024-01-21T20:51:11.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427132,1705870271650,-7895.19,0.00042191,31,"2024-01-21T20:51:11.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427133,1705870271659,-5028.21,0.00042191,31,"2024-01-21T20:51:11.659",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427134,1705870271668,-931.76,0.00042191,31,"2024-01-21T20:51:11.668",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427135,1705870271677,-969.52,0.00042191,31,"2024-01-21T20:51:11.677",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427136,1705870271686,-500.0,0.00042191,31,"2024-01-21T20:51:11.686",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427137,1705870271695,-1000.0,0.00042191,31,"2024-01-21T20:51:11.695",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427138,1705870271705,-1384.89,0.00042191,31,"2024-01-21T20:51:11.705",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427139,1705870271715,-500.0,0.00042191,31,"2024-01-21T20:51:11.715",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427140,1705870271724,-1137.66,0.00042191,31,"2024-01-21T20:51:11.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427141,1705870271733,-500.0,0.00042191,31,"2024-01-21T20:51:11.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427142,1705870271742,-824.19,0.00042191,31,"2024-01-21T20:51:11.742",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427143,1705870271752,-11157.76,0.00042191,31,"2024-01-21T20:51:11.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427144,1705870271761,-1060.28,0.00042191,31,"2024-01-21T20:51:11.761",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427145,1705870271769,-500.0,0.00042191,31,"2024-01-21T20:51:11.769",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427146,1705870271779,-3059.97,0.00042191,31,"2024-01-21T20:51:11.779",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427147,1705870271788,-763.53,0.00042191,31,"2024-01-21T20:51:11.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427148,1705870271798,-2691.28,0.00042191,31,"2024-01-21T20:51:11.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427149,1705870271807,-500.0,0.00042191,31,"2024-01-21T20:51:11.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427150,1705870271816,-2159.1,0.00042191,31,"2024-01-21T20:51:11.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427151,1705870271826,-577.63,0.00042191,31,"2024-01-21T20:51:11.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427152,1705870271835,-2191.37,0.00042191,31,"2024-01-21T20:51:11.835",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427153,1705870271844,-500.0,0.00042191,31,"2024-01-21T20:51:11.844",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427154,1705870271854,-821.15,0.00042191,31,"2024-01-21T20:51:11.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427155,1705870271863,-500.0,0.00042191,31,"2024-01-21T20:51:11.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427156,1705870271873,-500.0,0.00042191,60,"2024-01-21T20:51:11.873",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427157,1705870271882,-500.0,0.00042191,31,"2024-01-21T20:51:11.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427158,1705870271892,-590.37,0.00042191,31,"2024-01-21T20:51:11.892",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427159,1705870271902,-500.0,0.00042191,31,"2024-01-21T20:51:11.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427160,1705870271911,-10245.49,0.00042191,31,"2024-01-21T20:51:11.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427161,1705870271921,-500.0,0.00042191,31,"2024-01-21T20:51:11.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427162,1705870271930,-8519.53,0.00042191,31,"2024-01-21T20:51:11.930",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427163,1705870271939,-500.0,0.00042191,31,"2024-01-21T20:51:11.939",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427164,1705870271949,-500.0,0.00042191,31,"2024-01-21T20:51:11.949",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427165,1705870271958,-1411.8,0.00042191,31,"2024-01-21T20:51:11.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427166,1705870271969,-1158.54,0.00042191,31,"2024-01-21T20:51:11.969",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427167,1705870271979,-500.0,0.00042191,31,"2024-01-21T20:51:11.979",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427168,1705870271988,-500.0,0.00042191,31,"2024-01-21T20:51:11.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427169,1705870272001,-503.66797953,0.00042191,31,"2024-01-21T20:51:12.001",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427170,1705870272010,-500.0,0.00042191,31,"2024-01-21T20:51:12.010",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427171,1705870272020,-500.0,0.00042191,31,"2024-01-21T20:51:12.020",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427172,1705870272030,-656.4,0.00042191,31,"2024-01-21T20:51:12.030",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427173,1705870272040,-2592.98,0.00042191,31,"2024-01-21T20:51:12.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427174,1705870272049,-500.0,0.00042191,31,"2024-01-21T20:51:12.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427175,1705870272059,-1453.26,0.00042191,31,"2024-01-21T20:51:12.059",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427176,1705870272070,-9841.58,0.00042191,31,"2024-01-21T20:51:12.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427177,1705870272080,-204.2498829,0.00042191,31,"2024-01-21T20:51:12.080",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427178,1705870272090,-1868.6,0.00042191,31,"2024-01-21T20:51:12.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427179,1705870272100,-1033.13,0.00042191,31,"2024-01-21T20:51:12.100",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427180,1705870272110,-500.0,0.00042191,31,"2024-01-21T20:51:12.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427181,1705870272120,-500.0,0.00042191,31,"2024-01-21T20:51:12.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427182,1705870272130,-892.41,0.00042191,31,"2024-01-21T20:51:12.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427183,1705870272140,-500.0,0.00042191,31,"2024-01-21T20:51:12.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427184,1705870272152,-752.49,0.00042191,31,"2024-01-21T20:51:12.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427185,1705870272162,-500.0,0.00042191,31,"2024-01-21T20:51:12.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427186,1705870272173,-899.55,0.00042191,31,"2024-01-21T20:51:12.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427187,1705870272182,-1749.1,0.00042191,31,"2024-01-21T20:51:12.182",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427188,1705870272194,-500.0,0.00042191,31,"2024-01-21T20:51:12.194",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427189,1705870272204,-948.83,0.00042191,31,"2024-01-21T20:51:12.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427190,1705870272214,-1603.55,0.00042191,31,"2024-01-21T20:51:12.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427191,1705870272225,-500.0,0.00042191,31,"2024-01-21T20:51:12.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427192,1705870272236,-633.49,0.00042191,31,"2024-01-21T20:51:12.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427193,1705870272246,-500.0,0.00042191,31,"2024-01-21T20:51:12.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427194,1705870272256,-4429.48,0.00042191,31,"2024-01-21T20:51:12.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427195,1705870272266,-500.0,0.00042191,31,"2024-01-21T20:51:12.266",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427196,1705870272276,-668.22,0.00042191,31,"2024-01-21T20:51:12.276",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427197,1705870272287,-5882.87,0.00042191,31,"2024-01-21T20:51:12.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427198,1705870272296,-941.47,0.00042191,31,"2024-01-21T20:51:12.296",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427199,1705870272307,-5004.74,0.00042191,31,"2024-01-21T20:51:12.307",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427200,1705870272317,-595.33,0.00042191,31,"2024-01-21T20:51:12.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427201,1705870272328,-500.0,0.00042191,31,"2024-01-21T20:51:12.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427202,1705870272338,-1134.24,0.00042191,31,"2024-01-21T20:51:12.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427203,1705870272348,-500.0,0.00042191,31,"2024-01-21T20:51:12.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427204,1705870272358,-546.83,0.00042191,31,"2024-01-21T20:51:12.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427205,1705870272367,-500.0,0.00042191,31,"2024-01-21T20:51:12.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427206,1705870272377,-649.66,0.00042191,31,"2024-01-21T20:51:12.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427207,1705870272386,-4096.59,0.00042191,31,"2024-01-21T20:51:12.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427208,1705870272400,-1463.18,0.00042191,31,"2024-01-21T20:51:12.400",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427209,1705870272410,-2332.87,0.00042191,31,"2024-01-21T20:51:12.410",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427210,1705870272421,-500.0,0.00042191,31,"2024-01-21T20:51:12.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427211,1705870272431,-500.0,0.00042191,31,"2024-01-21T20:51:12.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427212,1705870272443,-27362.59,0.00042191,31,"2024-01-21T20:51:12.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427213,1705870272453,-500.0,0.00042191,31,"2024-01-21T20:51:12.453",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427214,1705870272463,-1378.77,0.00042191,31,"2024-01-21T20:51:12.463",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427215,1705870272473,-500.0,0.00042191,31,"2024-01-21T20:51:12.473",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427216,1705870272482,-466.34287222,0.00042191,31,"2024-01-21T20:51:12.482",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427217,1705870272492,-500.0,0.00042191,31,"2024-01-21T20:51:12.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427218,1705870272501,-921.68,0.00042191,31,"2024-01-21T20:51:12.501",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427219,1705870272510,-500.0,0.00042191,31,"2024-01-21T20:51:12.510",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427220,1705870272520,-1000.0,0.00042191,2,"2024-01-21T20:51:12.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427221,1705870272531,-2802.75,0.00042191,31,"2024-01-21T20:51:12.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427222,1705870272542,-632.41766451,0.00042191,31,"2024-01-21T20:51:12.542",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427223,1705870272552,-2337.4,0.00042191,31,"2024-01-21T20:51:12.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427224,1705870272562,-2796.13,0.00042191,31,"2024-01-21T20:51:12.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427225,1705870272572,-500.0,0.00042191,31,"2024-01-21T20:51:12.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427226,1705870272582,-2620.7,0.00042191,31,"2024-01-21T20:51:12.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427227,1705870272591,-500.0,0.00042191,31,"2024-01-21T20:51:12.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427228,1705870272600,-3405.72,0.00042191,31,"2024-01-21T20:51:12.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427229,1705870272610,-244.35030773,0.00042191,31,"2024-01-21T20:51:12.610",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427230,1705870272619,-3756.83,0.00042191,31,"2024-01-21T20:51:12.619",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427231,1705870272629,-500.0,0.00042191,31,"2024-01-21T20:51:12.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427232,1705870272639,-4313.54,0.00042191,31,"2024-01-21T20:51:12.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427233,1705870272652,-847.13,0.00042191,31,"2024-01-21T20:51:12.652",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427234,1705870272662,-500.0,0.00042191,31,"2024-01-21T20:51:12.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427235,1705870272672,-500.0,0.00042191,31,"2024-01-21T20:51:12.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427236,1705870272682,-500.0,0.00042191,31,"2024-01-21T20:51:12.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427237,1705870272692,-500.0,0.00042191,31,"2024-01-21T20:51:12.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427238,1705870272702,-500.0,0.00042191,31,"2024-01-21T20:51:12.702",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427239,1705870272711,-1629.98,0.00042191,31,"2024-01-21T20:51:12.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427240,1705870272720,-847.17,0.00042191,31,"2024-01-21T20:51:12.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427241,1705870272730,-926.4,0.00042191,31,"2024-01-21T20:51:12.730",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427242,1705870272740,-1330.65,0.00042191,31,"2024-01-21T20:51:12.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427243,1705870272749,-556.07,0.00042191,31,"2024-01-21T20:51:12.749",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427244,1705870272759,-500.0,0.00042191,31,"2024-01-21T20:51:12.759",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427245,1705870272768,-598.64,0.00042191,31,"2024-01-21T20:51:12.768",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427246,1705870272778,-3454.25,0.00042191,31,"2024-01-21T20:51:12.778",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427247,1705870272789,-3227.73,0.00042191,31,"2024-01-21T20:51:12.789",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427248,1705870272799,-1401.95,0.00042191,31,"2024-01-21T20:51:12.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427249,1705870272809,-2701.1,0.00042191,31,"2024-01-21T20:51:12.809",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427250,1705870272819,-11421.63,0.00042191,31,"2024-01-21T20:51:12.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427251,1705870272829,-529.59,0.00042191,31,"2024-01-21T20:51:12.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427252,1705870272839,-500.0,0.00042191,31,"2024-01-21T20:51:12.839",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427253,1705870272849,-14628.12,0.00042191,31,"2024-01-21T20:51:12.849",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427254,1705870272859,-2678.53,0.00042191,31,"2024-01-21T20:51:12.859",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427255,1705870272869,-163.15,0.00042191,31,"2024-01-21T20:51:12.869",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427256,1705870272879,-501.3,0.00042191,31,"2024-01-21T20:51:12.879",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427257,1705870272889,-500.0,0.00042191,31,"2024-01-21T20:51:12.889",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427258,1705870272901,-2914.63,0.00042191,31,"2024-01-21T20:51:12.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427259,1705870272911,-4883.36,0.00042191,31,"2024-01-21T20:51:12.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427260,1705870272921,-2375.88,0.00042191,31,"2024-01-21T20:51:12.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427261,1705870272931,-1360.41,0.00042191,31,"2024-01-21T20:51:12.931",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427262,1705870272941,-500.0,0.00042191,31,"2024-01-21T20:51:12.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427263,1705870272950,-500.0,0.00042191,31,"2024-01-21T20:51:12.950",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427264,1705870272960,-725.58,0.00042191,31,"2024-01-21T20:51:12.960",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427265,1705870272970,-2391.51,0.00042191,31,"2024-01-21T20:51:12.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427266,1705870272980,-500.0,0.00042191,31,"2024-01-21T20:51:12.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427267,1705870272990,-500.0,0.00042191,31,"2024-01-21T20:51:12.990",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427268,1705870273001,-1279.14,0.00042191,31,"2024-01-21T20:51:13.001",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427269,1705870273011,-893.08,0.00042191,31,"2024-01-21T20:51:13.011",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427270,1705870273020,-500.0,0.00042191,2,"2024-01-21T20:51:13.020",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427271,1705870273030,-500.0,0.00042191,31,"2024-01-21T20:51:13.030",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427272,1705870273039,-500.0,0.00042191,31,"2024-01-21T20:51:13.039",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427273,1705870273048,-731.38,0.00042191,31,"2024-01-21T20:51:13.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427274,1705870273057,-1920.83,0.00042191,31,"2024-01-21T20:51:13.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427275,1705870273067,-500.0,0.00042191,15,"2024-01-21T20:51:13.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427276,1705870273077,-2527.86,0.00042191,31,"2024-01-21T20:51:13.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427277,1705870273087,-500.0,0.00042191,31,"2024-01-21T20:51:13.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427278,1705870273096,-642.75,0.00042191,31,"2024-01-21T20:51:13.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427279,1705870273106,-4484.86,0.00042191,31,"2024-01-21T20:51:13.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427280,1705870273115,-2161.01,0.00042191,31,"2024-01-21T20:51:13.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427281,1705870273124,-500.0,0.00042191,31,"2024-01-21T20:51:13.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427282,1705870273133,-4070.17,0.00042191,31,"2024-01-21T20:51:13.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427283,1705870273143,-234.28328784,0.00042191,31,"2024-01-21T20:51:13.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427284,1705870273153,-500.0,0.00042191,2,"2024-01-21T20:51:13.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427285,1705870273162,-759.57,0.00042191,31,"2024-01-21T20:51:13.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427286,1705870273172,-675.98,0.00042191,31,"2024-01-21T20:51:13.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427287,1705870273182,-500.0,0.00042191,31,"2024-01-21T20:51:13.182",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427288,1705870273191,-1832.66,0.00042191,31,"2024-01-21T20:51:13.191",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427289,1705870273201,-500.0,0.00042191,31,"2024-01-21T20:51:13.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427290,1705870273211,-1806.41,0.00042191,31,"2024-01-21T20:51:13.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427291,1705870273221,-1936.35,0.00042191,31,"2024-01-21T20:51:13.221",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427292,1705870273231,-787.04,0.00042191,31,"2024-01-21T20:51:13.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427293,1705870273243,-500.0,0.00042191,31,"2024-01-21T20:51:13.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427294,1705870273252,-500.0,0.00042191,31,"2024-01-21T20:51:13.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427295,1705870273261,-674.44,0.00042191,31,"2024-01-21T20:51:13.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427296,1705870273271,-8992.54,0.00042191,31,"2024-01-21T20:51:13.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427297,1705870273280,-500.0,0.00042191,31,"2024-01-21T20:51:13.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427298,1705870273290,-500.0,0.00042191,31,"2024-01-21T20:51:13.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427299,1705870273300,-750.4,0.00042191,31,"2024-01-21T20:51:13.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427300,1705870273310,-653.05,0.00042191,31,"2024-01-21T20:51:13.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427301,1705870273319,-669.01,0.00042191,31,"2024-01-21T20:51:13.319",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427302,1705870273328,-500.0,0.00042191,31,"2024-01-21T20:51:13.328",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427303,1705870273338,-500.0,0.00042191,31,"2024-01-21T20:51:13.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427304,1705870273348,-500.0,0.00042191,31,"2024-01-21T20:51:13.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427305,1705870273358,-500.0,0.00042191,31,"2024-01-21T20:51:13.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427306,1705870273367,-584.15,0.00042191,31,"2024-01-21T20:51:13.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427307,1705870273377,-500.0,0.00042191,31,"2024-01-21T20:51:13.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427308,1705870273386,-851.66,0.00042191,31,"2024-01-21T20:51:13.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427309,1705870273398,-500.0,0.00042191,31,"2024-01-21T20:51:13.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427310,1705870273408,-2219.45,0.00042191,31,"2024-01-21T20:51:13.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427311,1705870273418,-1019.93,0.00042191,31,"2024-01-21T20:51:13.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427312,1705870273428,-2612.98,0.00042191,31,"2024-01-21T20:51:13.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427313,1705870273438,-500.0,0.00042191,31,"2024-01-21T20:51:13.438",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427314,1705870273447,-500.0,0.00042191,7,"2024-01-21T20:51:13.447",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427315,1705870273457,-3882.97,0.00042191,31,"2024-01-21T20:51:13.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427316,1705870273467,-500.0,0.00042191,31,"2024-01-21T20:51:13.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427317,1705870273476,-500.0,0.00042191,31,"2024-01-21T20:51:13.476",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427318,1705870273486,-500.0,0.00042191,31,"2024-01-21T20:51:13.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427319,1705870273496,-500.0,0.00042191,31,"2024-01-21T20:51:13.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427320,1705870273506,-500.0,0.00042191,31,"2024-01-21T20:51:13.506",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427321,1705870273516,-330.00222273,0.00042191,31,"2024-01-21T20:51:13.516",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427322,1705870273526,-500.0,0.00042191,31,"2024-01-21T20:51:13.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427323,1705870273536,-2872.23,0.00042191,31,"2024-01-21T20:51:13.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427324,1705870273545,-4505.91,0.00042191,31,"2024-01-21T20:51:13.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427325,1705870273556,-500.0,0.00042191,31,"2024-01-21T20:51:13.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427326,1705870273566,-2205.33,0.00042191,31,"2024-01-21T20:51:13.566",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427327,1705870273575,-988.7,0.00042191,31,"2024-01-21T20:51:13.575",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427328,1705870273584,-500.0,0.00042191,31,"2024-01-21T20:51:13.584",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427329,1705870273594,-550.18,0.00042191,31,"2024-01-21T20:51:13.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427330,1705870273604,-1267.21,0.00042191,31,"2024-01-21T20:51:13.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427331,1705870273614,-658.6,0.00042191,31,"2024-01-21T20:51:13.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427332,1705870273623,-500.0,0.00042191,31,"2024-01-21T20:51:13.623",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427333,1705870273633,-500.0,0.00042191,31,"2024-01-21T20:51:13.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427334,1705870273645,-500.0,0.00042191,31,"2024-01-21T20:51:13.645",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427335,1705870273655,-500.0,0.00042191,31,"2024-01-21T20:51:13.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427336,1705870273666,-2972.51,0.00042191,31,"2024-01-21T20:51:13.666",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427337,1705870273676,-500.0,0.00042191,31,"2024-01-21T20:51:13.676",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427338,1705870273686,-853.77,0.00042191,31,"2024-01-21T20:51:13.686",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427339,1705870273696,-1107.12,0.00042191,31,"2024-01-21T20:51:13.696",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427340,1705870273705,-1314.93,0.00042191,31,"2024-01-21T20:51:13.705",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427341,1705870273715,-500.0,0.00042191,31,"2024-01-21T20:51:13.715",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427342,1705870273724,-1849.64,0.00042191,31,"2024-01-21T20:51:13.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427343,1705870273733,-500.0,0.00042191,31,"2024-01-21T20:51:13.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427344,1705870273743,-500.0,0.00042191,31,"2024-01-21T20:51:13.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427345,1705870273753,-1195.98,0.00042191,31,"2024-01-21T20:51:13.753",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427346,1705870273763,-17008.49,0.00042191,31,"2024-01-21T20:51:13.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427347,1705870273773,-500.0,0.00042191,31,"2024-01-21T20:51:13.773",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427348,1705870273783,-22836.0,0.00042191,31,"2024-01-21T20:51:13.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427349,1705870273794,-1627.05,0.00042191,31,"2024-01-21T20:51:13.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427350,1705870273805,-2658.3,0.00042191,31,"2024-01-21T20:51:13.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427351,1705870273815,-500.0,0.00042191,31,"2024-01-21T20:51:13.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427352,1705870273825,-500.0,0.00042191,31,"2024-01-21T20:51:13.825",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427353,1705870273836,-500.0,0.00042191,31,"2024-01-21T20:51:13.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427354,1705870273847,-500.0,0.00042191,31,"2024-01-21T20:51:13.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427355,1705870273856,-5254.2,0.00042191,31,"2024-01-21T20:51:13.856",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427356,1705870273867,-1000.0,0.00042191,31,"2024-01-21T20:51:13.867",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427357,1705870273876,-500.0,0.00042191,31,"2024-01-21T20:51:13.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427358,1705870273886,-1608.45,0.00042191,31,"2024-01-21T20:51:13.886",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427359,1705870273898,-667.93,0.00042191,31,"2024-01-21T20:51:13.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427360,1705870273908,-1676.72,0.00042191,31,"2024-01-21T20:51:13.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427361,1705870273918,-1321.38,0.00042191,31,"2024-01-21T20:51:13.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427362,1705870273927,-500.0,0.00042191,31,"2024-01-21T20:51:13.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427363,1705870273937,-500.0,0.00042191,10,"2024-01-21T20:51:13.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427364,1705870273947,-500.0,0.00042191,31,"2024-01-21T20:51:13.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427365,1705870273957,-500.0,0.00042191,31,"2024-01-21T20:51:13.957",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427366,1705870273970,-4524.08,0.00042191,31,"2024-01-21T20:51:13.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427367,1705870273980,-500.0,0.00042191,31,"2024-01-21T20:51:13.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427368,1705870273989,-1427.69,0.00042191,31,"2024-01-21T20:51:13.989",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427369,1705870274003,-1226.7,0.00042191,31,"2024-01-21T20:51:14.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427370,1705870274013,-1551.72,0.00042191,31,"2024-01-21T20:51:14.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427371,1705870274023,-500.0,0.00042191,31,"2024-01-21T20:51:14.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427372,1705870274033,-1780.61,0.00042191,31,"2024-01-21T20:51:14.033",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427373,1705870274044,-2009.88,0.00042191,31,"2024-01-21T20:51:14.044",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427374,1705870274055,-1860.53,0.00042191,31,"2024-01-21T20:51:14.055",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427375,1705870274064,-500.0,0.00042191,31,"2024-01-21T20:51:14.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427376,1705870274075,-500.0,0.00042191,31,"2024-01-21T20:51:14.075",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427377,1705870274086,-500.0,0.00042191,31,"2024-01-21T20:51:14.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427378,1705870274096,-1181.79,0.00042191,31,"2024-01-21T20:51:14.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427379,1705870274106,-500.0,0.00042191,31,"2024-01-21T20:51:14.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427380,1705870274118,-3153.42,0.00042191,31,"2024-01-21T20:51:14.118",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427381,1705870274127,-500.0,0.00042191,31,"2024-01-21T20:51:14.127",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427382,1705870274138,-500.0,0.00042191,31,"2024-01-21T20:51:14.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427383,1705870274148,-12471.26,0.00042191,31,"2024-01-21T20:51:14.148",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427384,1705870274158,-1229.48,0.00042191,31,"2024-01-21T20:51:14.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427385,1705870274168,-500.0,0.00042191,31,"2024-01-21T20:51:14.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427386,1705870274177,-500.0,0.00042191,31,"2024-01-21T20:51:14.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427387,1705870274189,-2810.25,0.00042191,31,"2024-01-21T20:51:14.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427388,1705870274198,-500.0,0.00042191,31,"2024-01-21T20:51:14.198",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427389,1705870274208,-2374.7,0.00042191,31,"2024-01-21T20:51:14.208",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427390,1705870274218,-1928.62,0.00042191,31,"2024-01-21T20:51:14.218",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427391,1705870274227,-1824.94,0.00042191,31,"2024-01-21T20:51:14.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427392,1705870274238,-500.0,0.00042191,31,"2024-01-21T20:51:14.238",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427393,1705870274247,-848.85,0.00042191,31,"2024-01-21T20:51:14.247",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427394,1705870274258,-500.0,0.00042191,31,"2024-01-21T20:51:14.258",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427395,1705870274268,-500.0,0.00042191,5,"2024-01-21T20:51:14.268",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427396,1705870274278,-632.51,0.00042191,31,"2024-01-21T20:51:14.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427397,1705870274288,-3735.69,0.00042191,31,"2024-01-21T20:51:14.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427398,1705870274407,-7294.65,0.00042191,31,"2024-01-21T20:51:14.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427399,1705870274418,-500.0,0.00042191,31,"2024-01-21T20:51:14.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427400,1705870274428,-1715.0,0.00042191,31,"2024-01-21T20:51:14.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427401,1705870274446,-500.0,0.00042191,31,"2024-01-21T20:51:14.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427402,1705870274456,-1151.74,0.00042191,31,"2024-01-21T20:51:14.456",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427403,1705870274468,-3322.7,0.00042191,31,"2024-01-21T20:51:14.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427404,1705870274479,-559.49,0.00042191,31,"2024-01-21T20:51:14.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427405,1705870274489,-500.0,0.00042191,31,"2024-01-21T20:51:14.489",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427406,1705870274499,-1371.13,0.00042191,31,"2024-01-21T20:51:14.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427407,1705870274510,-500.0,0.00042191,31,"2024-01-21T20:51:14.510",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427408,1705870274520,-500.0,0.00042191,31,"2024-01-21T20:51:14.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427409,1705870274534,-2377.22,0.00042191,31,"2024-01-21T20:51:14.534",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427410,1705870274543,-500.0,0.00042191,31,"2024-01-21T20:51:14.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427411,1705870274553,-2200.89,0.00042191,31,"2024-01-21T20:51:14.553",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427412,1705870274563,-500.0,0.00042191,31,"2024-01-21T20:51:14.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427413,1705870274576,-2062.02,0.00042191,31,"2024-01-21T20:51:14.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427414,1705870274587,-3913.17,0.00042191,31,"2024-01-21T20:51:14.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427415,1705870274597,-500.0,0.00042191,31,"2024-01-21T20:51:14.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427416,1705870274609,-500.0,0.00042191,31,"2024-01-21T20:51:14.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427417,1705870274619,-500.0,0.00042191,2,"2024-01-21T20:51:14.619",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427418,1705870274629,-3014.0,0.00042191,31,"2024-01-21T20:51:14.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427419,1705870274638,-500.0,0.00042191,31,"2024-01-21T20:51:14.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427420,1705870274650,-875.02,0.00042191,31,"2024-01-21T20:51:14.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427421,1705870274660,-1174.77,0.00042191,31,"2024-01-21T20:51:14.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427422,1705870274671,-889.77,0.00042191,31,"2024-01-21T20:51:14.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427423,1705870274681,-520.31143562,0.00042191,31,"2024-01-21T20:51:14.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427424,1705870274691,-6008.81,0.00042191,31,"2024-01-21T20:51:14.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427425,1705870274701,-3531.34,0.00042191,31,"2024-01-21T20:51:14.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427426,1705870274711,-500.0,0.00042191,31,"2024-01-21T20:51:14.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427427,1705870274721,-500.0,0.00042191,31,"2024-01-21T20:51:14.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427428,1705870274731,-500.0,0.00042191,31,"2024-01-21T20:51:14.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427429,1705870274740,-500.0,0.00042191,31,"2024-01-21T20:51:14.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427430,1705870274750,-1637.2,0.00042191,31,"2024-01-21T20:51:14.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427431,1705870274760,-511.7874275,0.00042191,31,"2024-01-21T20:51:14.760",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427432,1705870274770,-632.68,0.00042191,31,"2024-01-21T20:51:14.770",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427433,1705870274780,-5179.35,0.00042191,31,"2024-01-21T20:51:14.780",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427434,1705870274790,-500.0,0.00042191,31,"2024-01-21T20:51:14.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427435,1705870274800,-907.37,0.00042191,31,"2024-01-21T20:51:14.800",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427436,1705870274810,-500.0,0.00042191,31,"2024-01-21T20:51:14.810",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427437,1705870274821,-4278.52,0.00042191,31,"2024-01-21T20:51:14.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427438,1705870274831,-1175.27,0.00042191,31,"2024-01-21T20:51:14.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427439,1705870274841,-500.0,0.00042191,31,"2024-01-21T20:51:14.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427440,1705870274851,-500.0,0.00042191,31,"2024-01-21T20:51:14.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427441,1705870274861,-500.0,0.00042191,31,"2024-01-21T20:51:14.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427442,1705870274871,-500.0,0.00042191,31,"2024-01-21T20:51:14.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427443,1705870274883,-500.0,0.00042191,31,"2024-01-21T20:51:14.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427444,1705870274893,-500.0,0.00042191,31,"2024-01-21T20:51:14.893",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427445,1705870274904,-500.0,0.00042191,31,"2024-01-21T20:51:14.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427446,1705870274914,-859.65,0.00042191,31,"2024-01-21T20:51:14.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427447,1705870274923,-500.0,0.00042191,31,"2024-01-21T20:51:14.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427448,1705870274934,-683.71,0.00042191,31,"2024-01-21T20:51:14.934",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427449,1705870274944,-492.45169727,0.00042191,31,"2024-01-21T20:51:14.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427450,1705870274954,-1644.32,0.00042191,31,"2024-01-21T20:51:14.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427451,1705870274965,-500.0,0.00042191,31,"2024-01-21T20:51:14.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427452,1705870274975,-707.51,0.00042191,31,"2024-01-21T20:51:14.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427453,1705870274986,-3948.09,0.00042191,31,"2024-01-21T20:51:14.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427454,1705870274997,-500.0,0.00042191,31,"2024-01-21T20:51:14.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427455,1705870275011,-951.87,0.00042191,31,"2024-01-21T20:51:15.011",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427456,1705870275021,-815.97,0.00042191,31,"2024-01-21T20:51:15.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427457,1705870275032,-1407.91,0.00042191,31,"2024-01-21T20:51:15.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427458,1705870275043,-500.0,0.00042191,2,"2024-01-21T20:51:15.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427459,1705870275054,-13478.6,0.00042191,31,"2024-01-21T20:51:15.054",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427460,1705870275064,-1284.01,0.00042191,31,"2024-01-21T20:51:15.064",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427461,1705870275075,-2583.69,0.00042191,31,"2024-01-21T20:51:15.075",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427462,1705870275086,-510.79,0.00042191,31,"2024-01-21T20:51:15.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427463,1705870275097,-500.0,0.00042191,5,"2024-01-21T20:51:15.097",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427464,1705870275107,-508.01,0.00042191,31,"2024-01-21T20:51:15.107",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427465,1705870275117,-500.0,0.00042191,31,"2024-01-21T20:51:15.117",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427466,1705870275128,-782.79,0.00042191,31,"2024-01-21T20:51:15.128",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427467,1705870275137,-1146.46,0.00042191,31,"2024-01-21T20:51:15.137",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427468,1705870275149,-422.2,0.000422,7,"2024-01-21T20:51:15.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427469,1705870275158,-928.156463,0.0004224,4,"2024-01-21T20:51:15.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427470,1705870275168,-4108.27131302,0.00042274,16,"2024-01-21T20:51:15.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427471,1705870275179,-150.57983549,0.000423,15,"2024-01-21T20:51:15.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427472,1705870275189,-287.86,0.000424,7,"2024-01-21T20:51:15.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427473,1705870275200,-169.64,0.000425,7,"2024-01-21T20:51:15.200",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427474,1705870275212,-602.95,0.000425,7,"2024-01-21T20:51:15.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427475,1705870275223,-150.57983549,0.000426,16,"2024-01-21T20:51:15.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427476,1705870275235,-347.01790484,0.00042639,35,"2024-01-21T20:51:15.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427477,1705870275246,-562.0,0.0004269,3,"2024-01-21T20:51:15.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427478,1705870275257,-2552.0,0.000427,92,"2024-01-21T20:51:15.257",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427479,1705870275269,-853.9763426,0.0004271,2,"2024-01-21T20:51:15.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427480,1705870275280,-39938.5590983,0.0004271,2,"2024-01-21T20:51:15.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427481,1705870275291,-150.0,0.00042738,4,"2024-01-21T20:51:15.291",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427482,1705870275302,-500.0,0.00042739,30,"2024-01-21T20:51:15.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427483,1705870275312,-500.0,0.00042739,31,"2024-01-21T20:51:15.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427484,1705870275322,-500.0,0.00042739,31,"2024-01-21T20:51:15.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427485,1705870275332,-562.65,0.00042739,31,"2024-01-21T20:51:15.332",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427486,1705870275343,-500.0,0.00042739,31,"2024-01-21T20:51:15.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427487,1705870275353,-500.0,0.00042739,31,"2024-01-21T20:51:15.353",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427488,1705870275364,-500.0,0.00042739,31,"2024-01-21T20:51:15.364",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427489,1705870275374,-775.42,0.00042739,31,"2024-01-21T20:51:15.374",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427490,1705870275384,-500.0,0.00042739,31,"2024-01-21T20:51:15.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427491,1705870275395,-211.77099471,0.00042739,31,"2024-01-21T20:51:15.395",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427492,1705870275407,-500.0,0.00042739,31,"2024-01-21T20:51:15.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427493,1705870275417,-614.4,0.00042739,2,"2024-01-21T20:51:15.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427494,1705870275427,-500.0,0.00042739,31,"2024-01-21T20:51:15.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427495,1705870275437,-632.65,0.00042739,31,"2024-01-21T20:51:15.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427496,1705870275450,-500.0,0.00042739,31,"2024-01-21T20:51:15.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427497,1705870275459,-500.0,0.00042739,31,"2024-01-21T20:51:15.459",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427498,1705870275468,-500.0,0.00042739,31,"2024-01-21T20:51:15.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427499,1705870275483,-500.0,0.00042739,31,"2024-01-21T20:51:15.483",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427500,1705870275492,-500.0,0.00042739,31,"2024-01-21T20:51:15.492",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427501,1705870275502,-500.0,0.00042739,31,"2024-01-21T20:51:15.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427502,1705870275526,-500.0,0.00042739,31,"2024-01-21T20:51:15.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427503,1705870275539,-169.01318782,0.00042739,31,"2024-01-21T20:51:15.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427504,1705870275560,-500.0,0.00042739,31,"2024-01-21T20:51:15.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427505,1705870275574,-500.0,0.00042739,20,"2024-01-21T20:51:15.574",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427506,1705870275590,-500.0,0.00042739,31,"2024-01-21T20:51:15.590",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427507,1705870275600,-500.0,0.00042739,31,"2024-01-21T20:51:15.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427508,1705870275627,-500.0,0.00042739,31,"2024-01-21T20:51:15.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427509,1705870275639,-500.0,0.00042739,31,"2024-01-21T20:51:15.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427510,1705870275650,-500.0,0.00042739,31,"2024-01-21T20:51:15.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427511,1705870275660,-500.0,0.00042739,31,"2024-01-21T20:51:15.660",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427512,1705870275687,-500.0,0.00042739,31,"2024-01-21T20:51:15.687",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427513,1705870275698,-500.0,0.00042739,31,"2024-01-21T20:51:15.698",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427514,1705870275712,-500.0,0.00042739,31,"2024-01-21T20:51:15.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427515,1705870275740,-500.0,0.00042739,31,"2024-01-21T20:51:15.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427516,1705870275754,-500.0,0.00042739,31,"2024-01-21T20:51:15.754",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427517,1705870275766,-500.0,0.00042739,31,"2024-01-21T20:51:15.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427518,1705870275777,-500.0,0.00042739,31,"2024-01-21T20:51:15.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427519,1705870275788,-500.0,0.00042739,31,"2024-01-21T20:51:15.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427520,1705870275801,-500.0,0.00042739,31,"2024-01-21T20:51:15.801",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427521,1705870275827,-735.1,0.00042739,31,"2024-01-21T20:51:15.827",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427522,1705870275838,-500.0,0.00042739,31,"2024-01-21T20:51:15.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427523,1705870275850,-770.18,0.00042739,31,"2024-01-21T20:51:15.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427524,1705870275861,-500.0,0.00042739,31,"2024-01-21T20:51:15.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427525,1705870275871,-500.0,0.00042739,31,"2024-01-21T20:51:15.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427526,1705870275881,-500.0,0.00042739,31,"2024-01-21T20:51:15.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427527,1705870275917,-500.0,0.00042739,31,"2024-01-21T20:51:15.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427528,1705870275927,-500.0,0.00042739,31,"2024-01-21T20:51:15.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427529,1705870275938,-500.0,0.00042739,31,"2024-01-21T20:51:15.938",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427530,1705870275947,-500.0,0.00042739,31,"2024-01-21T20:51:15.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427531,1705870275958,-500.0,0.00042739,31,"2024-01-21T20:51:15.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427532,1705870275970,-500.0,0.00042739,31,"2024-01-21T20:51:15.970",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427533,1705870275980,-500.0,0.00042739,31,"2024-01-21T20:51:15.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427534,1705870275990,-500.0,0.00042739,31,"2024-01-21T20:51:15.990",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427535,1705870276001,-552.18,0.00042739,31,"2024-01-21T20:51:16.001",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427536,1705870276012,-518.69,0.00042739,31,"2024-01-21T20:51:16.012",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427537,1705870276023,-500.0,0.00042739,31,"2024-01-21T20:51:16.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427538,1705870276032,-500.0,0.00042739,31,"2024-01-21T20:51:16.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427539,1705870276042,-500.0,0.00042739,31,"2024-01-21T20:51:16.042",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427540,1705870276052,-500.0,0.00042739,31,"2024-01-21T20:51:16.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427541,1705870276063,-500.0,0.00042739,31,"2024-01-21T20:51:16.063",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427542,1705870276072,-500.0,0.00042739,31,"2024-01-21T20:51:16.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427543,1705870276082,-500.0,0.00042739,31,"2024-01-21T20:51:16.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427544,1705870276093,-500.0,0.00042739,31,"2024-01-21T20:51:16.093",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427545,1705870276102,-500.0,0.00042739,31,"2024-01-21T20:51:16.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427546,1705870276112,-663.61,0.00042739,31,"2024-01-21T20:51:16.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427547,1705870276122,-500.0,0.00042739,31,"2024-01-21T20:51:16.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427548,1705870276132,-563.69,0.00042739,31,"2024-01-21T20:51:16.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427549,1705870276143,-500.0,0.00042739,31,"2024-01-21T20:51:16.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427550,1705870276156,-500.0,0.00042739,31,"2024-01-21T20:51:16.156",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427551,1705870276166,-500.0,0.00042739,31,"2024-01-21T20:51:16.166",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427552,1705870276177,-211.81895944,0.00042739,31,"2024-01-21T20:51:16.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427553,1705870276186,-500.0,0.00042739,31,"2024-01-21T20:51:16.186",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427554,1705870276196,-500.0,0.00042739,31,"2024-01-21T20:51:16.196",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427555,1705870276206,-500.0,0.00042739,31,"2024-01-21T20:51:16.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427556,1705870276217,-500.0,0.00042739,31,"2024-01-21T20:51:16.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427557,1705870276227,-500.0,0.00042739,31,"2024-01-21T20:51:16.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427558,1705870276238,-617.9338677,0.00042739,31,"2024-01-21T20:51:16.238",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427559,1705870276249,-500.0,0.00042739,31,"2024-01-21T20:51:16.249",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427560,1705870276259,-500.0,0.00042739,31,"2024-01-21T20:51:16.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427561,1705870276269,-173.87352775,0.00042739,31,"2024-01-21T20:51:16.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427562,1705870276280,-500.0,0.00042739,31,"2024-01-21T20:51:16.280",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427563,1705870276290,-500.0,0.00042739,31,"2024-01-21T20:51:16.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427564,1705870276300,-500.0,0.00042739,31,"2024-01-21T20:51:16.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427565,1705870276309,-732.27,0.00042739,31,"2024-01-21T20:51:16.309",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427566,1705870276320,-501.91,0.00042739,31,"2024-01-21T20:51:16.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427567,1705870276329,-1000.0,0.00042739,31,"2024-01-21T20:51:16.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427568,1705870276339,-500.0,0.00042739,31,"2024-01-21T20:51:16.339",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427569,1705870276348,-500.0,0.00042739,31,"2024-01-21T20:51:16.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427570,1705870276358,-500.0,0.00042739,31,"2024-01-21T20:51:16.358",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427571,1705870276367,-500.0,0.00042739,31,"2024-01-21T20:51:16.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427572,1705870276377,-533.70077219,0.00042739,31,"2024-01-21T20:51:16.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427573,1705870276386,-500.0,0.00042739,31,"2024-01-21T20:51:16.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427574,1705870276397,-500.0,0.00042739,31,"2024-01-21T20:51:16.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427575,1705870276407,-500.0,0.00042739,31,"2024-01-21T20:51:16.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427576,1705870276417,-500.0,0.00042739,31,"2024-01-21T20:51:16.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427577,1705870276427,-452.0812613,0.00042739,31,"2024-01-21T20:51:16.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427578,1705870276437,-535.28,0.00042739,31,"2024-01-21T20:51:16.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427579,1705870276446,-500.0,0.00042739,31,"2024-01-21T20:51:16.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427580,1705870276455,-500.0,0.00042739,31,"2024-01-21T20:51:16.455",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427581,1705870276465,-1269.91,0.00042739,31,"2024-01-21T20:51:16.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427582,1705870276474,-798.87,0.00042739,31,"2024-01-21T20:51:16.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427583,1705870276484,-500.0,0.00042739,31,"2024-01-21T20:51:16.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427584,1705870276493,-743.95,0.00042739,31,"2024-01-21T20:51:16.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427585,1705870276502,-500.0,0.00042739,31,"2024-01-21T20:51:16.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427586,1705870276512,-647.63,0.00042739,31,"2024-01-21T20:51:16.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427587,1705870276522,-719.43,0.00042739,31,"2024-01-21T20:51:16.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427588,1705870276882,-500.0,0.00042739,31,"2024-01-21T20:51:16.882",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427589,1705870276907,-500.0,0.00042739,31,"2024-01-21T20:51:16.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427590,1705870276917,-1010.23,0.00042739,31,"2024-01-21T20:51:16.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427591,1705870276927,-500.0,0.00042739,31,"2024-01-21T20:51:16.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427592,1705870276937,-500.0,0.00042739,31,"2024-01-21T20:51:16.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427593,1705870276946,-500.0,0.00042739,31,"2024-01-21T20:51:16.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427594,1705870276956,-628.95,0.00042739,31,"2024-01-21T20:51:16.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427595,1705870276968,-1102.59,0.00042739,31,"2024-01-21T20:51:16.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427596,1705870276978,-500.0,0.00042739,31,"2024-01-21T20:51:16.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427597,1705870276988,-500.0,0.00042739,31,"2024-01-21T20:51:16.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427598,1705870276999,-500.0,0.00042739,31,"2024-01-21T20:51:16.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427599,1705870277010,-500.0,0.00042739,31,"2024-01-21T20:51:17.010",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427600,1705870277021,-500.0,0.00042739,31,"2024-01-21T20:51:17.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427601,1705870277031,-564.52,0.00042739,31,"2024-01-21T20:51:17.031",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427602,1705870277040,-500.0,0.00042739,31,"2024-01-21T20:51:17.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427603,1705870277051,-1011.9,0.00042739,31,"2024-01-21T20:51:17.051",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427604,1705870277062,-1208.77,0.00042739,31,"2024-01-21T20:51:17.062",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427605,1705870277072,-626.59,0.00042739,31,"2024-01-21T20:51:17.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427606,1705870277083,-500.0,0.00042739,31,"2024-01-21T20:51:17.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427607,1705870277093,-527.1,0.00042739,31,"2024-01-21T20:51:17.093",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427608,1705870277103,-865.07,0.00042739,31,"2024-01-21T20:51:17.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427609,1705870277112,-922.24,0.00042739,31,"2024-01-21T20:51:17.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427610,1705870277122,-832.9,0.00042739,31,"2024-01-21T20:51:17.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427611,1705870277132,-886.35,0.00042739,31,"2024-01-21T20:51:17.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427612,1705870277141,-516.39,0.00042739,2,"2024-01-21T20:51:17.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427613,1705870277151,-500.0,0.00042739,31,"2024-01-21T20:51:17.151",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427614,1705870277161,-832.03,0.00042739,31,"2024-01-21T20:51:17.161",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427615,1705870277170,-500.0,0.00042739,31,"2024-01-21T20:51:17.170",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427616,1705870277179,-799.03,0.00042739,31,"2024-01-21T20:51:17.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427617,1705870277189,-500.0,0.00042739,31,"2024-01-21T20:51:17.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427618,1705870277198,-816.93,0.00042739,31,"2024-01-21T20:51:17.198",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427619,1705870277207,-591.54,0.00042739,31,"2024-01-21T20:51:17.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427620,1705870277217,-537.4,0.00042739,31,"2024-01-21T20:51:17.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427621,1705870277226,-580.53,0.00042739,31,"2024-01-21T20:51:17.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427622,1705870277236,-500.0,0.00042739,31,"2024-01-21T20:51:17.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427623,1705870277245,-1172.25,0.00042739,31,"2024-01-21T20:51:17.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427624,1705870277254,-500.0,0.00042739,31,"2024-01-21T20:51:17.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427625,1705870277263,-500.0,0.00042739,31,"2024-01-21T20:51:17.263",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427626,1705870277273,-533.47,0.00042739,31,"2024-01-21T20:51:17.273",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427627,1705870277283,-1431.95,0.00042739,31,"2024-01-21T20:51:17.283",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427628,1705870277293,-817.29,0.00042739,31,"2024-01-21T20:51:17.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427629,1705870277303,-1602.92,0.00042739,31,"2024-01-21T20:51:17.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427630,1705870277313,-500.0,0.00042739,31,"2024-01-21T20:51:17.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427631,1705870277322,-500.0,0.00042739,31,"2024-01-21T20:51:17.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427632,1705870277333,-1249.03,0.00042739,31,"2024-01-21T20:51:17.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427633,1705870277343,-758.01,0.00042739,31,"2024-01-21T20:51:17.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427634,1705870277352,-500.0,0.00042739,31,"2024-01-21T20:51:17.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427635,1705870277362,-500.0,0.00042739,31,"2024-01-21T20:51:17.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427636,1705870277373,-500.0,0.00042739,31,"2024-01-21T20:51:17.373",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427637,1705870277384,-500.0,0.00042739,31,"2024-01-21T20:51:17.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427638,1705870277395,-652.84,0.00042739,31,"2024-01-21T20:51:17.395",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427639,1705870277408,-500.0,0.00042739,31,"2024-01-21T20:51:17.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427640,1705870277418,-526.04,0.00042739,31,"2024-01-21T20:51:17.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427641,1705870277428,-900.42,0.00042739,31,"2024-01-21T20:51:17.428",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427642,1705870277438,-500.0,0.00042739,31,"2024-01-21T20:51:17.438",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427643,1705870277448,-318.38,0.00042739,30,"2024-01-21T20:51:17.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427644,1705870277458,-876.93,0.00042739,31,"2024-01-21T20:51:17.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427645,1705870277468,-736.24,0.00042739,31,"2024-01-21T20:51:17.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427646,1705870277477,-2469.2,0.00042739,31,"2024-01-21T20:51:17.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427647,1705870277487,-500.0,0.00042739,31,"2024-01-21T20:51:17.487",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427648,1705870277496,-500.0,0.00042739,31,"2024-01-21T20:51:17.496",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427649,1705870277505,-924.35,0.00042739,31,"2024-01-21T20:51:17.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427650,1705870277515,-512.48,0.00042739,31,"2024-01-21T20:51:17.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427651,1705870277526,-566.86,0.00042739,31,"2024-01-21T20:51:17.526",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427652,1705870277536,-548.8,0.00042739,31,"2024-01-21T20:51:17.536",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427653,1705870277545,-500.0,0.00042739,31,"2024-01-21T20:51:17.545",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427654,1705870277556,-380.56,0.00042739,31,"2024-01-21T20:51:17.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427655,1705870277566,-500.0,0.00042739,31,"2024-01-21T20:51:17.566",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427656,1705870277576,-577.86,0.00042739,31,"2024-01-21T20:51:17.576",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427657,1705870277586,-821.67,0.00042739,31,"2024-01-21T20:51:17.586",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427658,1705870277595,-500.0,0.00042739,31,"2024-01-21T20:51:17.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427659,1705870277605,-500.0,0.00042739,31,"2024-01-21T20:51:17.605",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427660,1705870277615,-986.99,0.00042739,31,"2024-01-21T20:51:17.615",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427661,1705870277625,-500.0,0.00042739,31,"2024-01-21T20:51:17.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427662,1705870277634,-846.08,0.00042739,31,"2024-01-21T20:51:17.634",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427663,1705870277644,-500.0,0.00042739,31,"2024-01-21T20:51:17.644",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427664,1705870277655,-883.83,0.00042739,31,"2024-01-21T20:51:17.655",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427665,1705870277665,-578.56,0.00042739,31,"2024-01-21T20:51:17.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427666,1705870277675,-500.0,0.00042739,31,"2024-01-21T20:51:17.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427667,1705870277684,-500.0,0.00042739,31,"2024-01-21T20:51:17.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427668,1705870277694,-1505.1,0.00042739,31,"2024-01-21T20:51:17.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427669,1705870277704,-500.0,0.00042739,31,"2024-01-21T20:51:17.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427670,1705870277714,-842.57,0.00042739,31,"2024-01-21T20:51:17.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427671,1705870277724,-780.89,0.00042739,31,"2024-01-21T20:51:17.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427672,1705870277733,-500.0,0.00042739,31,"2024-01-21T20:51:17.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427673,1705870277743,-1028.2,0.00042739,31,"2024-01-21T20:51:17.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427674,1705870277754,-789.89,0.00042739,31,"2024-01-21T20:51:17.754",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427675,1705870277764,-500.0,0.00042739,31,"2024-01-21T20:51:17.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427676,1705870277774,-500.0,0.00042739,31,"2024-01-21T20:51:17.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427677,1705870277784,-500.0,0.00042739,31,"2024-01-21T20:51:17.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427678,1705870277794,-630.22,0.00042739,31,"2024-01-21T20:51:17.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427679,1705870277804,-597.04,0.00042739,31,"2024-01-21T20:51:17.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427680,1705870277813,-1194.25,0.00042739,31,"2024-01-21T20:51:17.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427681,1705870277822,-500.0,0.00042739,31,"2024-01-21T20:51:17.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427682,1705870277832,-1028.85,0.00042739,31,"2024-01-21T20:51:17.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427683,1705870277843,-1474.57,0.00042739,31,"2024-01-21T20:51:17.843",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427684,1705870277853,-535.8,0.00042739,31,"2024-01-21T20:51:17.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427685,1705870277864,-989.1,0.00042739,31,"2024-01-21T20:51:17.864",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427686,1705870277874,-500.0,0.00042739,31,"2024-01-21T20:51:17.874",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427687,1705870277884,-1458.73,0.00042739,31,"2024-01-21T20:51:17.884",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427688,1705870277894,-839.76,0.00042739,31,"2024-01-21T20:51:17.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427689,1705870277906,-500.82,0.00042739,31,"2024-01-21T20:51:17.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427690,1705870277917,-500.0,0.00042739,31,"2024-01-21T20:51:17.917",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427691,1705870277927,-766.23,0.00042739,31,"2024-01-21T20:51:17.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427692,1705870277937,-500.0,0.00042739,31,"2024-01-21T20:51:17.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427693,1705870277946,-764.84,0.00042739,31,"2024-01-21T20:51:17.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427694,1705870277956,-900.73,0.00042739,31,"2024-01-21T20:51:17.956",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427695,1705870277968,-1245.87,0.00042739,31,"2024-01-21T20:51:17.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427696,1705870277978,-500.0,0.00042739,31,"2024-01-21T20:51:17.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427697,1705870277988,-634.23,0.00042739,31,"2024-01-21T20:51:17.988",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427698,1705870277998,-673.04,0.00042739,31,"2024-01-21T20:51:17.998",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427699,1705870278013,-500.0,0.00042739,31,"2024-01-21T20:51:18.013",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427700,1705870278023,-500.0,0.00042739,2,"2024-01-21T20:51:18.023",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427701,1705870278032,-500.0,0.00042739,31,"2024-01-21T20:51:18.032",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427702,1705870278042,-500.0,0.00042739,31,"2024-01-21T20:51:18.042",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427703,1705870278051,-832.97,0.00042739,31,"2024-01-21T20:51:18.051",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427704,1705870278062,-645.41880371,0.00042739,31,"2024-01-21T20:51:18.062",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427705,1705870278071,-524.15,0.00042739,31,"2024-01-21T20:51:18.071",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427706,1705870278082,-500.0,0.00042739,7,"2024-01-21T20:51:18.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427707,1705870278092,-500.0,0.00042739,31,"2024-01-21T20:51:18.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427708,1705870278102,-500.0,0.00042739,7,"2024-01-21T20:51:18.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427709,1705870278111,-820.29,0.00042739,31,"2024-01-21T20:51:18.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427710,1705870278120,-637.44,0.00042739,31,"2024-01-21T20:51:18.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427711,1705870278130,-500.0,0.00042739,31,"2024-01-21T20:51:18.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427712,1705870278139,-628.51,0.00042739,31,"2024-01-21T20:51:18.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427713,1705870278149,-560.62,0.00042739,31,"2024-01-21T20:51:18.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427714,1705870278158,-737.97,0.00042739,31,"2024-01-21T20:51:18.158",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427715,1705870278168,-500.0,0.00042739,31,"2024-01-21T20:51:18.168",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427716,1705870278177,-500.0,0.00042739,31,"2024-01-21T20:51:18.177",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427717,1705870278187,-500.0,0.00042739,31,"2024-01-21T20:51:18.187",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427718,1705870278197,-500.0,0.00042739,31,"2024-01-21T20:51:18.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427719,1705870278206,-1859.56,0.00042739,7,"2024-01-21T20:51:18.206",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427720,1705870278216,-1367.84,0.00042739,31,"2024-01-21T20:51:18.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427721,1705870278225,-861.26,0.00042739,31,"2024-01-21T20:51:18.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427722,1705870278235,-500.0,0.00042739,31,"2024-01-21T20:51:18.235",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427723,1705870278247,-796.03,0.00042739,31,"2024-01-21T20:51:18.247",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427724,1705870278256,-500.0,0.00042739,31,"2024-01-21T20:51:18.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427725,1705870278266,-1369.41,0.00042739,7,"2024-01-21T20:51:18.266",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427726,1705870278276,-564.23,0.00042739,31,"2024-01-21T20:51:18.276",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427727,1705870278285,-688.84,0.00042739,31,"2024-01-21T20:51:18.285",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427728,1705870278295,-616.77,0.00042739,31,"2024-01-21T20:51:18.295",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427729,1705870278304,-1294.65,0.00042739,31,"2024-01-21T20:51:18.304",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427730,1705870278313,-525.89,0.00042739,31,"2024-01-21T20:51:18.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427731,1705870278323,-1167.81,0.00042739,31,"2024-01-21T20:51:18.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427732,1705870278333,-1106.26,0.00042739,2,"2024-01-21T20:51:18.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427733,1705870278342,-500.0,0.00042739,31,"2024-01-21T20:51:18.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427734,1705870278352,-1064.23,0.00042739,31,"2024-01-21T20:51:18.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427735,1705870278361,-603.16,0.00042739,31,"2024-01-21T20:51:18.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427736,1705870278370,-869.51,0.00042739,31,"2024-01-21T20:51:18.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427737,1705870278380,-788.25,0.00042739,31,"2024-01-21T20:51:18.380",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427738,1705870278390,-500.0,0.00042739,31,"2024-01-21T20:51:18.390",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427739,1705870278401,-914.4,0.00042739,31,"2024-01-21T20:51:18.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427740,1705870278411,-500.0,0.00042739,31,"2024-01-21T20:51:18.411",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427741,1705870278421,-500.0,0.00042739,31,"2024-01-21T20:51:18.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427742,1705870278431,-500.0,0.00042739,31,"2024-01-21T20:51:18.431",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427743,1705870278440,-1233.51,0.00042739,31,"2024-01-21T20:51:18.440",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427744,1705870278449,-943.8,0.00042739,31,"2024-01-21T20:51:18.449",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427745,1705870278458,-500.0,0.00042739,31,"2024-01-21T20:51:18.458",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427746,1705870278467,-500.0,0.00042739,31,"2024-01-21T20:51:18.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427747,1705870278477,-500.0,0.00042739,31,"2024-01-21T20:51:18.477",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427748,1705870278486,-500.0,0.00042739,31,"2024-01-21T20:51:18.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427749,1705870278495,-500.0,0.00042739,31,"2024-01-21T20:51:18.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427750,1705870278505,-500.0,0.00042739,31,"2024-01-21T20:51:18.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427751,1705870278515,-500.0,0.00042739,31,"2024-01-21T20:51:18.515",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427752,1705870278524,-932.28,0.00042739,31,"2024-01-21T20:51:18.524",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427753,1705870278533,-1119.91,0.00042739,31,"2024-01-21T20:51:18.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427754,1705870278543,-500.0,0.00042739,31,"2024-01-21T20:51:18.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427755,1705870278552,-989.47,0.00042739,31,"2024-01-21T20:51:18.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427756,1705870278562,-500.0,0.00042739,31,"2024-01-21T20:51:18.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427757,1705870278571,-516.87144053,0.00042739,31,"2024-01-21T20:51:18.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427758,1705870278581,-500.0,0.00042739,31,"2024-01-21T20:51:18.581",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427759,1705870278591,-500.0,0.00042739,31,"2024-01-21T20:51:18.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427760,1705870278601,-515.33509005,0.00042739,31,"2024-01-21T20:51:18.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427761,1705870278611,-927.81,0.00042739,31,"2024-01-21T20:51:18.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427762,1705870278621,-505.83,0.00042739,31,"2024-01-21T20:51:18.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427763,1705870278630,-848.05,0.00042739,31,"2024-01-21T20:51:18.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427764,1705870278640,-517.8,0.00042739,31,"2024-01-21T20:51:18.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427765,1705870278651,-626.4,0.00042739,31,"2024-01-21T20:51:18.651",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427766,1705870278661,-1462.67,0.00042739,31,"2024-01-21T20:51:18.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427767,1705870278671,-828.9,0.00042739,31,"2024-01-21T20:51:18.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427768,1705870278681,-545.56,0.00042739,31,"2024-01-21T20:51:18.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427769,1705870278691,-500.0,0.00042739,31,"2024-01-21T20:51:18.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427770,1705870278701,-500.0,0.00042739,31,"2024-01-21T20:51:18.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427771,1705870278711,-554.46,0.00042739,31,"2024-01-21T20:51:18.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427772,1705870278720,-500.0,0.00042739,31,"2024-01-21T20:51:18.720",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427773,1705870278731,-553.23,0.00042739,31,"2024-01-21T20:51:18.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427774,1705870278741,-580.58,0.00042739,31,"2024-01-21T20:51:18.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427775,1705870278752,-1091.21,0.00042739,31,"2024-01-21T20:51:18.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427776,1705870278762,-676.21,0.00042739,31,"2024-01-21T20:51:18.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427777,1705870278772,-500.0,0.00042739,31,"2024-01-21T20:51:18.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427778,1705870278782,-830.42,0.00042739,31,"2024-01-21T20:51:18.782",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427779,1705870278792,-973.22,0.00042739,31,"2024-01-21T20:51:18.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427780,1705870278803,-500.0,0.00042739,31,"2024-01-21T20:51:18.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427781,1705870278813,-500.0,0.00042739,31,"2024-01-21T20:51:18.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427782,1705870278823,-957.53,0.00042739,31,"2024-01-21T20:51:18.823",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427783,1705870278832,-500.0,0.00042739,31,"2024-01-21T20:51:18.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427784,1705870278842,-725.13,0.00042739,31,"2024-01-21T20:51:18.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427785,1705870278851,-500.0,0.00042739,31,"2024-01-21T20:51:18.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427786,1705870278861,-500.0,0.00042739,31,"2024-01-21T20:51:18.861",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427787,1705870278871,-500.0,0.00042739,31,"2024-01-21T20:51:18.871",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427788,1705870278881,-609.97,0.00042739,31,"2024-01-21T20:51:18.881",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427789,1705870278891,-500.0,0.00042739,31,"2024-01-21T20:51:18.891",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427790,1705870278902,-500.0,0.00042739,31,"2024-01-21T20:51:18.902",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427791,1705870278912,-500.0,0.00042739,31,"2024-01-21T20:51:18.912",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427792,1705870278921,-500.0,0.00042739,31,"2024-01-21T20:51:18.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427793,1705870278931,-500.0,0.00042739,31,"2024-01-21T20:51:18.931",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427794,1705870278941,-1164.54,0.00042739,31,"2024-01-21T20:51:18.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427795,1705870278951,-1082.23,0.00042739,31,"2024-01-21T20:51:18.951",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427796,1705870278961,-1276.61,0.00042739,31,"2024-01-21T20:51:18.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427797,1705870278972,-596.43,0.00042739,31,"2024-01-21T20:51:18.972",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427798,1705870278982,-1285.35,0.00042739,31,"2024-01-21T20:51:18.982",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427799,1705870278992,-509.97520914,0.00042739,31,"2024-01-21T20:51:18.992",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427800,1705870279004,-500.0,0.00042739,31,"2024-01-21T20:51:19.004",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427801,1705870279016,-1889.54,0.00042739,31,"2024-01-21T20:51:19.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427802,1705870279026,-500.0,0.00042739,31,"2024-01-21T20:51:19.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427803,1705870279036,-504.46,0.00042739,31,"2024-01-21T20:51:19.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427804,1705870279047,-807.35,0.00042739,31,"2024-01-21T20:51:19.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427805,1705870279057,-581.24,0.00042739,31,"2024-01-21T20:51:19.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427806,1705870279068,-1080.09,0.00042739,31,"2024-01-21T20:51:19.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427807,1705870279079,-500.0,0.00042739,10,"2024-01-21T20:51:19.079",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427808,1705870279090,-556.31,0.00042739,31,"2024-01-21T20:51:19.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427809,1705870279100,-500.0,0.00042739,31,"2024-01-21T20:51:19.100",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427810,1705870279110,-500.0,0.00042739,31,"2024-01-21T20:51:19.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427811,1705870279120,-500.0,0.00042739,31,"2024-01-21T20:51:19.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427812,1705870279130,-1040.4,0.00042739,31,"2024-01-21T20:51:19.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427813,1705870279140,-500.0,0.00042739,31,"2024-01-21T20:51:19.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427814,1705870279150,-329.08,0.00042739,31,"2024-01-21T20:51:19.150",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427815,1705870279160,-500.0,0.00042739,31,"2024-01-21T20:51:19.160",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427816,1705870279170,-609.99,0.00042739,31,"2024-01-21T20:51:19.170",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427817,1705870279179,-667.03,0.00042739,31,"2024-01-21T20:51:19.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427818,1705870279189,-635.19,0.00042739,31,"2024-01-21T20:51:19.189",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427819,1705870279199,-500.0,0.00042739,31,"2024-01-21T20:51:19.199",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427820,1705870279209,-1114.61,0.00042739,31,"2024-01-21T20:51:19.209",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427821,1705870279218,-500.0,0.00042739,31,"2024-01-21T20:51:19.218",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427822,1705870279227,-500.0,0.00042739,31,"2024-01-21T20:51:19.227",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427823,1705870279237,-500.0,0.00042739,31,"2024-01-21T20:51:19.237",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427824,1705870279246,-1209.9,0.00042739,31,"2024-01-21T20:51:19.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427825,1705870279260,-904.83,0.00042739,31,"2024-01-21T20:51:19.260",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427826,1705870279269,-500.0,0.00042739,31,"2024-01-21T20:51:19.269",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427827,1705870279279,-5488.24,0.00042739,31,"2024-01-21T20:51:19.279",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427828,1705870279288,-500.0,0.00042739,31,"2024-01-21T20:51:19.288",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427829,1705870279298,-709.79,0.00042739,31,"2024-01-21T20:51:19.298",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427830,1705870279414,-589.43,0.00042739,31,"2024-01-21T20:51:19.414",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427831,1705870279424,-735.58,0.00042739,31,"2024-01-21T20:51:19.424",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427832,1705870279433,-500.0,0.00042739,31,"2024-01-21T20:51:19.433",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427833,1705870279443,-500.0,0.00042739,31,"2024-01-21T20:51:19.443",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427834,1705870279452,-500.0,0.00042739,31,"2024-01-21T20:51:19.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427835,1705870279462,-519.74,0.00042739,31,"2024-01-21T20:51:19.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427836,1705870279471,-568.11,0.00042739,31,"2024-01-21T20:51:19.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427837,1705870279481,-764.25,0.00042739,31,"2024-01-21T20:51:19.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427838,1705870279491,-535.34,0.00042739,31,"2024-01-21T20:51:19.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427839,1705870279500,-500.0,0.00042739,31,"2024-01-21T20:51:19.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427840,1705870279509,-500.0,0.00042739,31,"2024-01-21T20:51:19.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427841,1705870279519,-1130.84,0.00042739,31,"2024-01-21T20:51:19.519",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427842,1705870279529,-525.93701349,0.00042739,31,"2024-01-21T20:51:19.529",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427843,1705870279539,-500.0,0.00042739,31,"2024-01-21T20:51:19.539",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427844,1705870279548,-1498.71,0.00042739,31,"2024-01-21T20:51:19.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427845,1705870279558,-500.0,0.00042739,31,"2024-01-21T20:51:19.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427846,1705870279568,-1158.24,0.00042739,31,"2024-01-21T20:51:19.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427847,1705870279578,-4751.71,0.00042739,31,"2024-01-21T20:51:19.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427848,1705870279587,-624.43,0.00042739,31,"2024-01-21T20:51:19.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427849,1705870279597,-580.26,0.00042739,31,"2024-01-21T20:51:19.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427850,1705870279607,-500.0,0.00042739,31,"2024-01-21T20:51:19.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427851,1705870279618,-500.0,0.00042739,31,"2024-01-21T20:51:19.618",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427852,1705870279627,-500.0,0.00042739,31,"2024-01-21T20:51:19.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427853,1705870279636,-500.0,0.00042739,31,"2024-01-21T20:51:19.636",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427854,1705870279646,-10825.37,0.00042739,31,"2024-01-21T20:51:19.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427855,1705870279656,-500.0,0.00042739,31,"2024-01-21T20:51:19.656",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427856,1705870279665,-1841.83,0.00042739,31,"2024-01-21T20:51:19.665",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427857,1705870279675,-861.14,0.00042739,31,"2024-01-21T20:51:19.675",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427858,1705870279684,-500.0,0.00042739,31,"2024-01-21T20:51:19.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427859,1705870279694,-1378.55,0.00042739,31,"2024-01-21T20:51:19.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427860,1705870279703,-500.0,0.00042739,31,"2024-01-21T20:51:19.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427861,1705870279712,-500.0,0.00042739,31,"2024-01-21T20:51:19.712",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427862,1705870279721,-500.0,0.00042739,31,"2024-01-21T20:51:19.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427863,1705870279731,-4524.14,0.00042739,31,"2024-01-21T20:51:19.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427864,1705870279740,-500.0,0.00042739,31,"2024-01-21T20:51:19.740",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427865,1705870279750,-1414.98,0.00042739,31,"2024-01-21T20:51:19.750",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427866,1705870279760,-2876.21,0.00042739,31,"2024-01-21T20:51:19.760",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427867,1705870279770,-1222.44,0.00042739,31,"2024-01-21T20:51:19.770",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427868,1705870279779,-500.0,0.00042739,31,"2024-01-21T20:51:19.779",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427869,1705870279788,-500.0,0.00042739,31,"2024-01-21T20:51:19.788",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427870,1705870279798,-500.0,0.00042739,31,"2024-01-21T20:51:19.798",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427871,1705870279808,-1644.24,0.00042739,31,"2024-01-21T20:51:19.808",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427872,1705870279819,-500.0,0.00042739,31,"2024-01-21T20:51:19.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427873,1705870279828,-500.0,0.00042739,31,"2024-01-21T20:51:19.828",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427874,1705870279839,-500.0,0.00042739,31,"2024-01-21T20:51:19.839",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427875,1705870279849,-500.0,0.00042739,31,"2024-01-21T20:51:19.849",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427876,1705870279859,-500.13,0.00042739,31,"2024-01-21T20:51:19.859",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427877,1705870279870,-513.5,0.00042739,31,"2024-01-21T20:51:19.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427878,1705870279880,-500.0,0.00042739,31,"2024-01-21T20:51:19.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427879,1705870279890,-500.0,0.00042739,31,"2024-01-21T20:51:19.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427880,1705870279901,-7895.19,0.00042739,31,"2024-01-21T20:51:19.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427881,1705870279911,-5028.21,0.00042739,31,"2024-01-21T20:51:19.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427882,1705870279921,-931.76,0.00042739,31,"2024-01-21T20:51:19.921",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427883,1705870279931,-969.52,0.00042739,31,"2024-01-21T20:51:19.931",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427884,1705870279941,-500.0,0.00042739,31,"2024-01-21T20:51:19.941",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427885,1705870279951,-1000.0,0.00042739,31,"2024-01-21T20:51:19.951",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427886,1705870279961,-1384.89,0.00042739,31,"2024-01-21T20:51:19.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427887,1705870279973,-500.0,0.00042739,31,"2024-01-21T20:51:19.973",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427888,1705870279983,-1137.66,0.00042739,31,"2024-01-21T20:51:19.983",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427889,1705870279993,-824.19,0.00042739,31,"2024-01-21T20:51:19.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427890,1705870280003,-11157.76,0.00042739,31,"2024-01-21T20:51:20.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427891,1705870280018,-1060.28,0.00042739,31,"2024-01-21T20:51:20.018",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427892,1705870280028,-500.0,0.00042739,31,"2024-01-21T20:51:20.028",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427893,1705870280039,-3059.97,0.00042739,31,"2024-01-21T20:51:20.039",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427894,1705870280049,-763.53,0.00042739,31,"2024-01-21T20:51:20.049",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427895,1705870280060,-2691.28,0.00042739,31,"2024-01-21T20:51:20.060",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427896,1705870280069,-500.0,0.00042739,31,"2024-01-21T20:51:20.069",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427897,1705870280079,-2159.1,0.00042739,31,"2024-01-21T20:51:20.079",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427898,1705870280091,-577.63,0.00042739,31,"2024-01-21T20:51:20.091",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427899,1705870280101,-2191.37,0.00042739,31,"2024-01-21T20:51:20.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427900,1705870280111,-500.0,0.00042739,31,"2024-01-21T20:51:20.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427901,1705870280121,-821.15,0.00042739,31,"2024-01-21T20:51:20.121",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427902,1705870280131,-500.0,0.00042739,31,"2024-01-21T20:51:20.131",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427903,1705870280141,-500.0,0.00042739,60,"2024-01-21T20:51:20.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427904,1705870280152,-500.0,0.00042739,31,"2024-01-21T20:51:20.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427905,1705870280162,-590.37,0.00042739,31,"2024-01-21T20:51:20.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427906,1705870280172,-10245.49,0.00042739,31,"2024-01-21T20:51:20.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427907,1705870280182,-500.0,0.00042739,31,"2024-01-21T20:51:20.182",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427908,1705870280191,-8519.53,0.00042739,31,"2024-01-21T20:51:20.191",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427909,1705870280201,-500.0,0.00042739,31,"2024-01-21T20:51:20.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427910,1705870280212,-500.0,0.00042739,31,"2024-01-21T20:51:20.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427911,1705870280221,-1411.8,0.00042739,31,"2024-01-21T20:51:20.221",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427912,1705870280232,-1158.54,0.00042739,31,"2024-01-21T20:51:20.232",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427913,1705870280242,-500.0,0.00042739,31,"2024-01-21T20:51:20.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427914,1705870280251,-500.0,0.00042739,31,"2024-01-21T20:51:20.251",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427915,1705870280261,-500.0,0.00042739,31,"2024-01-21T20:51:20.261",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427916,1705870280271,-656.4,0.00042739,31,"2024-01-21T20:51:20.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427917,1705870280281,-500.0,0.00042739,31,"2024-01-21T20:51:20.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427918,1705870280290,-2592.98,0.00042739,31,"2024-01-21T20:51:20.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427919,1705870280301,-500.0,0.00042739,31,"2024-01-21T20:51:20.301",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427920,1705870280311,-1453.26,0.00042739,31,"2024-01-21T20:51:20.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427921,1705870280321,-9841.58,0.00042739,31,"2024-01-21T20:51:20.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427922,1705870280331,-1868.6,0.00042739,31,"2024-01-21T20:51:20.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427923,1705870280341,-1033.13,0.00042739,31,"2024-01-21T20:51:20.341",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427924,1705870280350,-500.0,0.00042739,31,"2024-01-21T20:51:20.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427925,1705870280360,-500.0,0.00042739,31,"2024-01-21T20:51:20.360",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427926,1705870280370,-892.41,0.00042739,31,"2024-01-21T20:51:20.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427927,1705870280379,-498.08093021,0.00042739,31,"2024-01-21T20:51:20.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427928,1705870280389,-752.49,0.00042739,31,"2024-01-21T20:51:20.389",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427929,1705870280399,-500.0,0.00042739,31,"2024-01-21T20:51:20.399",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427930,1705870280408,-899.55,0.00042739,31,"2024-01-21T20:51:20.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427931,1705870280417,-1749.1,0.00042739,31,"2024-01-21T20:51:20.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427932,1705870280427,-500.0,0.00042739,31,"2024-01-21T20:51:20.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427933,1705870280436,-948.83,0.00042739,31,"2024-01-21T20:51:20.436",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427934,1705870280446,-1603.55,0.00042739,31,"2024-01-21T20:51:20.446",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427935,1705870280456,-500.0,0.00042739,31,"2024-01-21T20:51:20.456",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427936,1705870280465,-633.49,0.00042739,31,"2024-01-21T20:51:20.465",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427937,1705870280474,-294.14,0.00042739,31,"2024-01-21T20:51:20.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427938,1705870280484,-4429.48,0.00042739,31,"2024-01-21T20:51:20.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427939,1705870280493,-500.0,0.00042739,31,"2024-01-21T20:51:20.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427940,1705870280502,-668.22,0.00042739,31,"2024-01-21T20:51:20.502",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427941,1705870280512,-5882.87,0.00042739,31,"2024-01-21T20:51:20.512",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427942,1705870280521,-941.47,0.00042739,31,"2024-01-21T20:51:20.521",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427943,1705870280530,-5004.74,0.00042739,31,"2024-01-21T20:51:20.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427944,1705870280540,-595.33,0.00042739,31,"2024-01-21T20:51:20.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427945,1705870280550,-500.0,0.00042739,31,"2024-01-21T20:51:20.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427946,1705870280563,-1134.24,0.00042739,31,"2024-01-21T20:51:20.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427947,1705870280573,-500.0,0.00042739,31,"2024-01-21T20:51:20.573",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427948,1705870280582,-546.83,0.00042739,31,"2024-01-21T20:51:20.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427949,1705870280592,-500.0,0.00042739,31,"2024-01-21T20:51:20.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427950,1705870280602,-649.66,0.00042739,31,"2024-01-21T20:51:20.602",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427951,1705870280612,-4096.59,0.00042739,31,"2024-01-21T20:51:20.612",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427952,1705870280622,-1463.18,0.00042739,31,"2024-01-21T20:51:20.622",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427953,1705870280632,-2332.87,0.00042739,31,"2024-01-21T20:51:20.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427954,1705870280643,-500.0,0.00042739,31,"2024-01-21T20:51:20.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427955,1705870280654,-530.89172647,0.00042739,31,"2024-01-21T20:51:20.654",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427956,1705870280664,-27362.59,0.00042739,31,"2024-01-21T20:51:20.664",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427957,1705870280674,-500.0,0.00042739,31,"2024-01-21T20:51:20.674",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427958,1705870280684,-1378.77,0.00042739,31,"2024-01-21T20:51:20.684",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427959,1705870280693,-500.0,0.00042739,31,"2024-01-21T20:51:20.693",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427960,1705870280703,-500.0,0.00042739,31,"2024-01-21T20:51:20.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427961,1705870280713,-921.68,0.00042739,31,"2024-01-21T20:51:20.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427962,1705870280723,-500.0,0.00042739,31,"2024-01-21T20:51:20.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427963,1705870280733,-1000.0,0.00042739,2,"2024-01-21T20:51:20.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427964,1705870280743,-2802.75,0.00042739,31,"2024-01-21T20:51:20.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427965,1705870280754,-2337.4,0.00042739,31,"2024-01-21T20:51:20.754",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427966,1705870280764,-500.0,0.00042739,31,"2024-01-21T20:51:20.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427967,1705870280774,-2796.13,0.00042739,31,"2024-01-21T20:51:20.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427968,1705870280784,-2620.7,0.00042739,31,"2024-01-21T20:51:20.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427969,1705870280793,-500.0,0.00042739,31,"2024-01-21T20:51:20.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427970,1705870280803,-3756.83,0.00042739,31,"2024-01-21T20:51:20.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427971,1705870280814,-3405.72,0.00042739,31,"2024-01-21T20:51:20.814",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427972,1705870280824,-500.0,0.00042739,31,"2024-01-21T20:51:20.824",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427973,1705870280834,-4313.54,0.00042739,31,"2024-01-21T20:51:20.834",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427974,1705870280845,-847.13,0.00042739,31,"2024-01-21T20:51:20.845",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427975,1705870280854,-500.0,0.00042739,31,"2024-01-21T20:51:20.854",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427976,1705870280865,-500.0,0.00042739,31,"2024-01-21T20:51:20.865",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427977,1705870280875,-500.0,0.00042739,31,"2024-01-21T20:51:20.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427978,1705870280885,-539.64,0.00042739,31,"2024-01-21T20:51:20.885",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427979,1705870280895,-500.0,0.00042739,31,"2024-01-21T20:51:20.895",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427980,1705870280906,-1629.98,0.00042739,31,"2024-01-21T20:51:20.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427981,1705870280916,-847.17,0.00042739,31,"2024-01-21T20:51:20.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427982,1705870280925,-556.07,0.00042739,31,"2024-01-21T20:51:20.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427983,1705870280935,-1330.65,0.00042739,31,"2024-01-21T20:51:20.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427984,1705870280945,-926.4,0.00042739,31,"2024-01-21T20:51:20.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427985,1705870280955,-500.0,0.00042739,31,"2024-01-21T20:51:20.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427986,1705870280965,-598.64,0.00042739,31,"2024-01-21T20:51:20.965",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427987,1705870280975,-3454.25,0.00042739,31,"2024-01-21T20:51:20.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427988,1705870280985,-3227.73,0.00042739,31,"2024-01-21T20:51:20.985",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427989,1705870280995,-1401.95,0.00042739,31,"2024-01-21T20:51:20.995",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427990,1705870281006,-2701.1,0.00042739,31,"2024-01-21T20:51:21.006",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427991,1705870281017,-11421.63,0.00042739,31,"2024-01-21T20:51:21.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427992,1705870281027,-529.59,0.00042739,31,"2024-01-21T20:51:21.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427993,1705870281036,-14628.12,0.00042739,31,"2024-01-21T20:51:21.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427994,1705870281046,-2678.53,0.00042739,31,"2024-01-21T20:51:21.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427995,1705870281056,-501.3,0.00042739,31,"2024-01-21T20:51:21.056",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427996,1705870281067,-2914.63,0.00042739,31,"2024-01-21T20:51:21.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427997,1705870281077,-512.10406488,0.00042739,31,"2024-01-21T20:51:21.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427998,1705870281087,-500.0,0.00042739,31,"2024-01-21T20:51:21.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312427999,1705870281096,-4883.36,0.00042739,31,"2024-01-21T20:51:21.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428000,1705870281106,-2375.88,0.00042739,31,"2024-01-21T20:51:21.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428001,1705870281116,-1360.41,0.00042739,31,"2024-01-21T20:51:21.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428002,1705870281125,-500.0,0.00042739,31,"2024-01-21T20:51:21.125",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428003,1705870281135,-500.0,0.00042739,31,"2024-01-21T20:51:21.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428004,1705870281144,-725.58,0.00042739,31,"2024-01-21T20:51:21.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428005,1705870281155,-2391.51,0.00042739,31,"2024-01-21T20:51:21.155",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428006,1705870281165,-500.0,0.00042739,31,"2024-01-21T20:51:21.165",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428007,1705870281175,-500.0,0.00042739,31,"2024-01-21T20:51:21.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428008,1705870281184,-1279.14,0.00042739,31,"2024-01-21T20:51:21.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428009,1705870281194,-893.08,0.00042739,31,"2024-01-21T20:51:21.194",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428010,1705870281204,-500.0,0.00042739,2,"2024-01-21T20:51:21.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428011,1705870281214,-500.0,0.00042739,31,"2024-01-21T20:51:21.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428012,1705870281224,-500.0,0.00042739,31,"2024-01-21T20:51:21.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428013,1705870281234,-731.38,0.00042739,31,"2024-01-21T20:51:21.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428014,1705870281244,-1920.83,0.00042739,31,"2024-01-21T20:51:21.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428015,1705870281254,-500.0,0.00042739,15,"2024-01-21T20:51:21.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428016,1705870281264,-2527.86,0.00042739,31,"2024-01-21T20:51:21.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428017,1705870281274,-500.0,0.00042739,31,"2024-01-21T20:51:21.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428018,1705870281284,-642.75,0.00042739,31,"2024-01-21T20:51:21.284",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428019,1705870281293,-4484.86,0.00042739,31,"2024-01-21T20:51:21.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428020,1705870281304,-500.0,0.00042739,31,"2024-01-21T20:51:21.304",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428021,1705870281314,-2161.01,0.00042739,31,"2024-01-21T20:51:21.314",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428022,1705870281323,-4070.17,0.00042739,31,"2024-01-21T20:51:21.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428023,1705870281333,-500.0,0.00042739,2,"2024-01-21T20:51:21.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428024,1705870281343,-759.57,0.00042739,31,"2024-01-21T20:51:21.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428025,1705870281352,-675.98,0.00042739,31,"2024-01-21T20:51:21.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428026,1705870281361,-500.0,0.00042739,31,"2024-01-21T20:51:21.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428027,1705870281371,-1832.66,0.00042739,31,"2024-01-21T20:51:21.371",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428028,1705870281381,-500.0,0.00042739,31,"2024-01-21T20:51:21.381",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428029,1705870281391,-1806.41,0.00042739,31,"2024-01-21T20:51:21.391",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428030,1705870281401,-1936.35,0.00042739,31,"2024-01-21T20:51:21.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428031,1705870281411,-787.04,0.00042739,31,"2024-01-21T20:51:21.411",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428032,1705870281422,-500.0,0.00042739,31,"2024-01-21T20:51:21.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428033,1705870281432,-500.0,0.00042739,31,"2024-01-21T20:51:21.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428034,1705870281442,-674.44,0.00042739,31,"2024-01-21T20:51:21.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428035,1705870281452,-8992.54,0.00042739,31,"2024-01-21T20:51:21.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428036,1705870281462,-500.0,0.00042739,31,"2024-01-21T20:51:21.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428037,1705870281471,-750.4,0.00042739,31,"2024-01-21T20:51:21.471",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428038,1705870281481,-653.05,0.00042739,31,"2024-01-21T20:51:21.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428039,1705870281491,-669.01,0.00042739,31,"2024-01-21T20:51:21.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428040,1705870281500,-500.0,0.00042739,31,"2024-01-21T20:51:21.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428041,1705870281510,-500.0,0.00042739,31,"2024-01-21T20:51:21.510",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428042,1705870281520,-500.0,0.00042739,31,"2024-01-21T20:51:21.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428043,1705870281531,-500.0,0.00042739,31,"2024-01-21T20:51:21.531",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428044,1705870281541,-584.15,0.00042739,31,"2024-01-21T20:51:21.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428045,1705870281552,-500.0,0.00042739,31,"2024-01-21T20:51:21.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428046,1705870281563,-851.66,0.00042739,31,"2024-01-21T20:51:21.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428047,1705870281574,-500.0,0.00042739,31,"2024-01-21T20:51:21.574",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428048,1705870281585,-2219.45,0.00042739,31,"2024-01-21T20:51:21.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428049,1705870281595,-1019.93,0.00042739,31,"2024-01-21T20:51:21.595",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428050,1705870281606,-2612.98,0.00042739,31,"2024-01-21T20:51:21.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428051,1705870281616,-500.0,0.00042739,7,"2024-01-21T20:51:21.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428052,1705870281626,-500.0,0.00042739,31,"2024-01-21T20:51:21.626",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428053,1705870281636,-3882.97,0.00042739,31,"2024-01-21T20:51:21.636",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428054,1705870281646,-500.0,0.00042739,31,"2024-01-21T20:51:21.646",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428055,1705870281657,-417.91528934,0.00042739,31,"2024-01-21T20:51:21.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428056,1705870281668,-500.0,0.00042739,31,"2024-01-21T20:51:21.668",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428057,1705870281678,-500.0,0.00042739,31,"2024-01-21T20:51:21.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428058,1705870281688,-500.0,0.00042739,31,"2024-01-21T20:51:21.688",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428059,1705870281699,-2872.23,0.00042739,31,"2024-01-21T20:51:21.699",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428060,1705870281709,-4505.91,0.00042739,31,"2024-01-21T20:51:21.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428061,1705870281719,-500.0,0.00042739,31,"2024-01-21T20:51:21.719",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428062,1705870281728,-2205.33,0.00042739,31,"2024-01-21T20:51:21.728",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428063,1705870281739,-988.7,0.00042739,31,"2024-01-21T20:51:21.739",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428064,1705870281748,-500.0,0.00042739,31,"2024-01-21T20:51:21.748",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428065,1705870281758,-1267.21,0.00042739,31,"2024-01-21T20:51:21.758",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428066,1705870281767,-658.6,0.00042739,31,"2024-01-21T20:51:21.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428067,1705870281777,-500.0,0.00042739,31,"2024-01-21T20:51:21.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428068,1705870281787,-500.0,0.00042739,31,"2024-01-21T20:51:21.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428069,1705870281797,-463.56376595,0.00042739,31,"2024-01-21T20:51:21.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428070,1705870281806,-2972.51,0.00042739,31,"2024-01-21T20:51:21.806",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428071,1705870281816,-500.0,0.00042739,31,"2024-01-21T20:51:21.816",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428072,1705870281826,-853.77,0.00042739,31,"2024-01-21T20:51:21.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428073,1705870281836,-1107.12,0.00042739,31,"2024-01-21T20:51:21.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428074,1705870281846,-1314.93,0.00042739,31,"2024-01-21T20:51:21.846",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428075,1705870281856,-500.0,0.00042739,31,"2024-01-21T20:51:21.856",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428076,1705870281865,-1849.64,0.00042739,31,"2024-01-21T20:51:21.865",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428077,1705870281875,-500.0,0.00042739,31,"2024-01-21T20:51:21.875",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428078,1705870281885,-500.0,0.00042739,31,"2024-01-21T20:51:21.885",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428079,1705870281894,-1195.98,0.00042739,31,"2024-01-21T20:51:21.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428080,1705870281904,-17008.49,0.00042739,31,"2024-01-21T20:51:21.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428081,1705870281914,-500.0,0.00042739,31,"2024-01-21T20:51:21.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428082,1705870281923,-22836.0,0.00042739,31,"2024-01-21T20:51:21.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428083,1705870281933,-1627.05,0.00042739,31,"2024-01-21T20:51:21.933",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428084,1705870281943,-2658.3,0.00042739,31,"2024-01-21T20:51:21.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428085,1705870281952,-370.31,0.00042739,31,"2024-01-21T20:51:21.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428086,1705870281962,-500.0,0.00042739,31,"2024-01-21T20:51:21.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428087,1705870281973,-500.0,0.00042739,31,"2024-01-21T20:51:21.973",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428088,1705870281982,-5254.2,0.00042739,31,"2024-01-21T20:51:21.982",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428089,1705870281992,-500.0,0.00042739,31,"2024-01-21T20:51:21.992",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428090,1705870282002,-992.81415034,0.00042739,31,"2024-01-21T20:51:22.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428091,1705870282014,-500.0,0.00042739,31,"2024-01-21T20:51:22.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428092,1705870282024,-1608.45,0.00042739,31,"2024-01-21T20:51:22.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428093,1705870282033,-667.93,0.00042739,31,"2024-01-21T20:51:22.033",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428094,1705870282043,-1676.72,0.00042739,31,"2024-01-21T20:51:22.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428095,1705870282053,-1321.38,0.00042739,31,"2024-01-21T20:51:22.053",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428096,1705870282063,-500.0,0.00042739,31,"2024-01-21T20:51:22.063",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428097,1705870282072,-500.0,0.00042739,10,"2024-01-21T20:51:22.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428098,1705870282082,-500.0,0.00042739,31,"2024-01-21T20:51:22.082",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428099,1705870282091,-500.0,0.00042739,31,"2024-01-21T20:51:22.091",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428100,1705870282101,-4524.08,0.00042739,31,"2024-01-21T20:51:22.101",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428101,1705870282110,-500.0,0.00042739,31,"2024-01-21T20:51:22.110",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428102,1705870282120,-1427.69,0.00042739,31,"2024-01-21T20:51:22.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428103,1705870282130,-1226.7,0.00042739,31,"2024-01-21T20:51:22.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428104,1705870282140,-1551.72,0.00042739,31,"2024-01-21T20:51:22.140",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428105,1705870282149,-1780.61,0.00042739,31,"2024-01-21T20:51:22.149",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428106,1705870282159,-500.0,0.00042739,31,"2024-01-21T20:51:22.159",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428107,1705870282169,-2009.88,0.00042739,31,"2024-01-21T20:51:22.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428108,1705870282179,-1860.53,0.00042739,31,"2024-01-21T20:51:22.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428109,1705870282188,-500.0,0.00042739,31,"2024-01-21T20:51:22.188",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428110,1705870282197,-500.0,0.00042739,31,"2024-01-21T20:51:22.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428111,1705870282207,-500.0,0.00042739,31,"2024-01-21T20:51:22.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428112,1705870282216,-1181.79,0.00042739,31,"2024-01-21T20:51:22.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428113,1705870282225,-500.0,0.00042739,31,"2024-01-21T20:51:22.225",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428114,1705870282234,-3153.42,0.00042739,31,"2024-01-21T20:51:22.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428115,1705870282244,-500.0,0.00042739,31,"2024-01-21T20:51:22.244",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428116,1705870282253,-12471.26,0.00042739,31,"2024-01-21T20:51:22.253",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428117,1705870282263,-1229.48,0.00042739,31,"2024-01-21T20:51:22.263",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428118,1705870282272,-500.0,0.00042739,31,"2024-01-21T20:51:22.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428119,1705870282281,-500.0,0.00042739,31,"2024-01-21T20:51:22.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428120,1705870282290,-2810.25,0.00042739,31,"2024-01-21T20:51:22.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428121,1705870282300,-253.81498572,0.00042739,31,"2024-01-21T20:51:22.300",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428122,1705870282310,-2374.7,0.00042739,31,"2024-01-21T20:51:22.310",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428123,1705870282320,-1928.62,0.00042739,31,"2024-01-21T20:51:22.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428124,1705870282329,-1824.94,0.00042739,31,"2024-01-21T20:51:22.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428125,1705870282338,-500.0,0.00042739,31,"2024-01-21T20:51:22.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428126,1705870282347,-848.85,0.00042739,31,"2024-01-21T20:51:22.347",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428127,1705870282357,-500.0,0.00042739,31,"2024-01-21T20:51:22.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428128,1705870282367,-632.51,0.00042739,31,"2024-01-21T20:51:22.367",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428129,1705870282377,-500.0,0.00042739,5,"2024-01-21T20:51:22.377",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428130,1705870282386,-3735.69,0.00042739,31,"2024-01-21T20:51:22.386",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428131,1705870282396,-7294.65,0.00042739,31,"2024-01-21T20:51:22.396",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428132,1705870282406,-500.0,0.00042739,31,"2024-01-21T20:51:22.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428133,1705870282415,-1715.0,0.00042739,31,"2024-01-21T20:51:22.415",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428134,1705870282425,-500.0,0.00042739,31,"2024-01-21T20:51:22.425",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428135,1705870282434,-1151.74,0.00042739,31,"2024-01-21T20:51:22.434",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428136,1705870282444,-3322.7,0.00042739,31,"2024-01-21T20:51:22.444",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428137,1705870282455,-559.49,0.00042739,31,"2024-01-21T20:51:22.455",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428138,1705870282464,-1371.13,0.00042739,31,"2024-01-21T20:51:22.464",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428139,1705870282474,-521.46839465,0.00042739,31,"2024-01-21T20:51:22.474",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428140,1705870282484,-500.0,0.00042739,31,"2024-01-21T20:51:22.484",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428141,1705870282494,-2377.22,0.00042739,31,"2024-01-21T20:51:22.494",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428142,1705870282503,-2200.89,0.00042739,31,"2024-01-21T20:51:22.503",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428143,1705870282513,-500.0,0.00042739,31,"2024-01-21T20:51:22.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428144,1705870282523,-2062.02,0.00042739,31,"2024-01-21T20:51:22.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428145,1705870282533,-3913.17,0.00042739,31,"2024-01-21T20:51:22.533",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428146,1705870282543,-500.0,0.00042739,31,"2024-01-21T20:51:22.543",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428147,1705870282552,-500.0,0.00042739,31,"2024-01-21T20:51:22.552",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428148,1705870282562,-500.0,0.00042739,2,"2024-01-21T20:51:22.562",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428149,1705870282572,-3014.0,0.00042739,31,"2024-01-21T20:51:22.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428150,1705870282581,-875.02,0.00042739,31,"2024-01-21T20:51:22.581",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428151,1705870282591,-1174.77,0.00042739,31,"2024-01-21T20:51:22.591",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428152,1705870282600,-236.75,0.00042739,31,"2024-01-21T20:51:22.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428153,1705870282611,-889.77,0.00042739,31,"2024-01-21T20:51:22.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428154,1705870282621,-6008.81,0.00042739,31,"2024-01-21T20:51:22.621",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428155,1705870282632,-3531.34,0.00042739,31,"2024-01-21T20:51:22.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428156,1705870282642,-500.0,0.00042739,31,"2024-01-21T20:51:22.642",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428157,1705870282653,-500.0,0.00042739,31,"2024-01-21T20:51:22.653",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428158,1705870282663,-500.0,0.00042739,31,"2024-01-21T20:51:22.663",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428159,1705870282673,-500.0,0.00042739,31,"2024-01-21T20:51:22.673",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428160,1705870282683,-1637.2,0.00042739,31,"2024-01-21T20:51:22.683",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428161,1705870282694,-632.68,0.00042739,31,"2024-01-21T20:51:22.694",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428162,1705870282703,-500.0,0.00042739,31,"2024-01-21T20:51:22.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428163,1705870282713,-5179.35,0.00042739,31,"2024-01-21T20:51:22.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428164,1705870282723,-907.37,0.00042739,31,"2024-01-21T20:51:22.723",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428165,1705870282733,-500.0,0.00042739,31,"2024-01-21T20:51:22.733",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428166,1705870282742,-4278.52,0.00042739,31,"2024-01-21T20:51:22.742",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428167,1705870282752,-1175.27,0.00042739,31,"2024-01-21T20:51:22.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428168,1705870282763,-500.0,0.00042739,31,"2024-01-21T20:51:22.763",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428169,1705870282773,-500.0,0.00042739,31,"2024-01-21T20:51:22.773",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428170,1705870282784,-500.0,0.00042739,31,"2024-01-21T20:51:22.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428171,1705870282794,-500.0,0.00042739,31,"2024-01-21T20:51:22.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428172,1705870282804,-500.0,0.00042739,31,"2024-01-21T20:51:22.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428173,1705870282815,-500.0,0.00042739,31,"2024-01-21T20:51:22.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428174,1705870282825,-500.0,0.00042739,31,"2024-01-21T20:51:22.825",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428175,1705870282836,-859.65,0.00042739,31,"2024-01-21T20:51:22.836",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428176,1705870282846,-500.0,0.00042739,31,"2024-01-21T20:51:22.846",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428177,1705870282857,-683.71,0.00042739,31,"2024-01-21T20:51:22.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428178,1705870282867,-1644.32,0.00042739,31,"2024-01-21T20:51:22.867",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428179,1705870282877,-500.0,0.00042739,31,"2024-01-21T20:51:22.877",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428180,1705870282887,-707.51,0.00042739,31,"2024-01-21T20:51:22.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428181,1705870282896,-3948.09,0.00042739,31,"2024-01-21T20:51:22.896",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428182,1705870282906,-500.0,0.00042739,31,"2024-01-21T20:51:22.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428183,1705870282916,-951.87,0.00042739,31,"2024-01-21T20:51:22.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428184,1705870282927,-815.97,0.00042739,31,"2024-01-21T20:51:22.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428185,1705870282937,-1407.91,0.00042739,31,"2024-01-21T20:51:22.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428186,1705870282947,-500.0,0.00042739,2,"2024-01-21T20:51:22.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428187,1705870282958,-13478.6,0.00042739,31,"2024-01-21T20:51:22.958",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428188,1705870282972,-1284.01,0.00042739,31,"2024-01-21T20:51:22.972",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428189,1705870282981,-2583.69,0.00042739,31,"2024-01-21T20:51:22.981",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428190,1705870282992,-500.0,0.00042739,5,"2024-01-21T20:51:22.992",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428191,1705870283002,-510.79,0.00042739,31,"2024-01-21T20:51:23.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428192,1705870283015,-508.01,0.00042739,31,"2024-01-21T20:51:23.015",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428193,1705870283025,-500.0,0.00042739,31,"2024-01-21T20:51:23.025",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428194,1705870283036,-782.79,0.00042739,31,"2024-01-21T20:51:23.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428195,1705870283046,-150.57983549,0.000429,17,"2024-01-21T20:51:23.046",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428196,1705870283057,-4108.27131302,0.00042913,17,"2024-01-21T20:51:23.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428197,1705870283067,-400.0,0.0004292,2,"2024-01-21T20:51:23.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428198,1705870283076,-941.64,0.00042939,2,"2024-01-21T20:51:23.076",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428199,1705870283085,-395.24,0.00042939,2,"2024-01-21T20:51:23.085",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428200,1705870283094,-180.285497,0.0004297,2,"2024-01-21T20:51:23.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428201,1705870283103,-200.0,0.00042987,43,"2024-01-21T20:51:23.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428202,1705870283113,-150.0,0.00042999,60,"2024-01-21T20:51:23.113",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428203,1705870283122,-152.00489672,0.00042999,7,"2024-01-21T20:51:23.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428204,1705870283132,-100000.0,0.00043,13,"2024-01-21T20:51:23.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428205,1705870283141,-2439.1289063,0.00043,30,"2024-01-21T20:51:23.141",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428206,1705870283152,-300.0,0.00043,44,"2024-01-21T20:51:23.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428207,1705870283162,-10000.0,0.00043,5,"2024-01-21T20:51:23.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428208,1705870283171,-12166.73,0.00043021,2,"2024-01-21T20:51:23.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428209,1705870283181,-287.86,0.000431,7,"2024-01-21T20:51:23.181",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428210,1705870283191,-698.0,0.0004319,3,"2024-01-21T20:51:23.191",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428211,1705870283201,-150.57983549,0.000432,18,"2024-01-21T20:51:23.201",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428212,1705870283211,-150.0,0.00043286,4,"2024-01-21T20:51:23.211",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428213,1705870283220,-155.28446302,0.00043287,4,"2024-01-21T20:51:23.220",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428214,1705870283230,-623.61635149,0.00043287,7,"2024-01-21T20:51:23.230",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428215,1705870283240,-20738.49089136,0.00043287,4,"2024-01-21T20:51:23.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428216,1705870283250,-244938.15188818,0.00043287,4,"2024-01-21T20:51:23.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428217,1705870283259,-1917.93408125,0.00043287,15,"2024-01-21T20:51:23.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428218,1705870283268,-24160.15565373,0.00043287,4,"2024-01-21T20:51:23.268",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428219,1705870283278,-500.0,0.00043287,31,"2024-01-21T20:51:23.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428220,1705870283287,-500.0,0.00043287,31,"2024-01-21T20:51:23.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428221,1705870283296,-562.65,0.00043287,31,"2024-01-21T20:51:23.296",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428222,1705870283306,-500.0,0.00043287,31,"2024-01-21T20:51:23.306",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428223,1705870283315,-500.0,0.00043287,31,"2024-01-21T20:51:23.315",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428224,1705870283324,-500.0,0.00043287,31,"2024-01-21T20:51:23.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428225,1705870283333,-775.42,0.00043287,31,"2024-01-21T20:51:23.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428226,1705870283343,-500.0,0.00043287,31,"2024-01-21T20:51:23.343",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428227,1705870283352,-500.0,0.00043287,31,"2024-01-21T20:51:23.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428228,1705870283362,-614.4,0.00043287,2,"2024-01-21T20:51:23.362",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428229,1705870283372,-500.0,0.00043287,31,"2024-01-21T20:51:23.372",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428230,1705870283382,-632.65,0.00043287,31,"2024-01-21T20:51:23.382",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428231,1705870283392,-500.0,0.00043287,31,"2024-01-21T20:51:23.392",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428232,1705870283402,-500.0,0.00043287,31,"2024-01-21T20:51:23.402",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428233,1705870283413,-500.0,0.00043287,31,"2024-01-21T20:51:23.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428234,1705870283422,-500.0,0.00043287,31,"2024-01-21T20:51:23.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428235,1705870283432,-500.0,0.00043287,31,"2024-01-21T20:51:23.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428236,1705870283442,-500.0,0.00043287,31,"2024-01-21T20:51:23.442",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428237,1705870283451,-500.0,0.00043287,20,"2024-01-21T20:51:23.451",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428238,1705870283461,-500.0,0.00043287,31,"2024-01-21T20:51:23.461",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428239,1705870283470,-500.0,0.00043287,31,"2024-01-21T20:51:23.470",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428240,1705870283479,-500.0,0.00043287,31,"2024-01-21T20:51:23.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428241,1705870283489,-500.0,0.00043287,31,"2024-01-21T20:51:23.489",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428242,1705870283499,-521.04564454,0.00043287,31,"2024-01-21T20:51:23.499",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428243,1705870283508,-500.0,0.00043287,31,"2024-01-21T20:51:23.508",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428244,1705870283518,-500.0,0.00043287,31,"2024-01-21T20:51:23.518",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428245,1705870283528,-500.0,0.00043287,31,"2024-01-21T20:51:23.528",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428246,1705870283538,-500.0,0.00043287,31,"2024-01-21T20:51:23.538",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428247,1705870283548,-500.0,0.00043287,31,"2024-01-21T20:51:23.548",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428248,1705870283558,-500.0,0.00043287,31,"2024-01-21T20:51:23.558",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428249,1705870283568,-500.0,0.00043287,31,"2024-01-21T20:51:23.568",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428250,1705870283578,-500.0,0.00043287,31,"2024-01-21T20:51:23.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428251,1705870283587,-500.0,0.00043287,31,"2024-01-21T20:51:23.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428252,1705870283597,-500.0,0.00043287,31,"2024-01-21T20:51:23.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428253,1705870283731,-735.1,0.00043287,31,"2024-01-21T20:51:23.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428254,1705870283741,-500.0,0.00043287,31,"2024-01-21T20:51:23.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428255,1705870283751,-770.18,0.00043287,31,"2024-01-21T20:51:23.751",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428256,1705870283761,-500.0,0.00043287,31,"2024-01-21T20:51:23.761",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428257,1705870283771,-566.39574085,0.00043287,31,"2024-01-21T20:51:23.771",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428258,1705870283781,-543.41,0.00043287,31,"2024-01-21T20:51:23.781",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428259,1705870283792,-500.0,0.00043287,31,"2024-01-21T20:51:23.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428260,1705870283802,-500.0,0.00043287,31,"2024-01-21T20:51:23.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428261,1705870283813,-500.0,0.00043287,31,"2024-01-21T20:51:23.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428262,1705870283822,-500.0,0.00043287,31,"2024-01-21T20:51:23.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428263,1705870283832,-500.0,0.00043287,31,"2024-01-21T20:51:23.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428264,1705870283842,-500.0,0.00043287,31,"2024-01-21T20:51:23.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428265,1705870283853,-500.0,0.00043287,31,"2024-01-21T20:51:23.853",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428266,1705870283863,-500.0,0.00043287,31,"2024-01-21T20:51:23.863",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428267,1705870283874,-552.18,0.00043287,31,"2024-01-21T20:51:23.874",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428268,1705870283883,-518.69,0.00043287,31,"2024-01-21T20:51:23.883",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428269,1705870283894,-500.0,0.00043287,31,"2024-01-21T20:51:23.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428270,1705870283904,-500.0,0.00043287,31,"2024-01-21T20:51:23.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428271,1705870283914,-500.0,0.00043287,31,"2024-01-21T20:51:23.914",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428272,1705870283924,-500.0,0.00043287,31,"2024-01-21T20:51:23.924",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428273,1705870283935,-500.0,0.00043287,31,"2024-01-21T20:51:23.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428274,1705870283944,-500.0,0.00043287,31,"2024-01-21T20:51:23.944",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428275,1705870283955,-479.88347661,0.00043287,31,"2024-01-21T20:51:23.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428276,1705870283966,-500.0,0.00043287,31,"2024-01-21T20:51:23.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428277,1705870283976,-663.61,0.00043287,31,"2024-01-21T20:51:23.976",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428278,1705870283986,-563.69,0.00043287,31,"2024-01-21T20:51:23.986",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428279,1705870283999,-500.0,0.00043287,31,"2024-01-21T20:51:23.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428280,1705870284009,-500.0,0.00043287,31,"2024-01-21T20:51:24.009",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428281,1705870284019,-500.0,0.00043287,31,"2024-01-21T20:51:24.019",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428282,1705870284029,-500.0,0.00043287,31,"2024-01-21T20:51:24.029",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428283,1705870284040,-500.0,0.00043287,31,"2024-01-21T20:51:24.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428284,1705870284051,-500.0,0.00043287,31,"2024-01-21T20:51:24.051",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428285,1705870284061,-500.0,0.00043287,31,"2024-01-21T20:51:24.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428286,1705870284072,-500.0,0.00043287,31,"2024-01-21T20:51:24.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428287,1705870284083,-500.0,0.00043287,31,"2024-01-21T20:51:24.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428288,1705870284094,-500.0,0.00043287,31,"2024-01-21T20:51:24.094",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428289,1705870284104,-500.0,0.00043287,31,"2024-01-21T20:51:24.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428290,1705870284114,-500.0,0.00043287,31,"2024-01-21T20:51:24.114",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428291,1705870284124,-500.0,0.00043287,31,"2024-01-21T20:51:24.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428292,1705870284133,-732.27,0.00043287,31,"2024-01-21T20:51:24.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428293,1705870284143,-501.91,0.00043287,31,"2024-01-21T20:51:24.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428294,1705870284153,-1000.0,0.00043287,31,"2024-01-21T20:51:24.153",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428295,1705870284163,-500.0,0.00043287,31,"2024-01-21T20:51:24.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428296,1705870284173,-500.0,0.00043287,31,"2024-01-21T20:51:24.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428297,1705870284183,-500.0,0.00043287,31,"2024-01-21T20:51:24.183",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428298,1705870284193,-500.0,0.00043287,31,"2024-01-21T20:51:24.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428299,1705870284204,-500.0,0.00043287,31,"2024-01-21T20:51:24.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428300,1705870284214,-500.0,0.00043287,31,"2024-01-21T20:51:24.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428301,1705870284223,-500.0,0.00043287,31,"2024-01-21T20:51:24.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428302,1705870284233,-535.28,0.00043287,31,"2024-01-21T20:51:24.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428303,1705870284242,-500.0,0.00043287,31,"2024-01-21T20:51:24.242",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428304,1705870284252,-500.0,0.00043287,31,"2024-01-21T20:51:24.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428305,1705870284262,-1269.91,0.00043287,31,"2024-01-21T20:51:24.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428306,1705870284272,-798.87,0.00043287,31,"2024-01-21T20:51:24.272",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428307,1705870284282,-500.0,0.00043287,31,"2024-01-21T20:51:24.282",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428308,1705870284292,-743.95,0.00043287,31,"2024-01-21T20:51:24.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428309,1705870284302,-500.0,0.00043287,31,"2024-01-21T20:51:24.302",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428310,1705870284311,-647.63,0.00043287,31,"2024-01-21T20:51:24.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428311,1705870284321,-719.43,0.00043287,31,"2024-01-21T20:51:24.321",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428312,1705870284331,-500.0,0.00043287,31,"2024-01-21T20:51:24.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428313,1705870284340,-500.0,0.00043287,31,"2024-01-21T20:51:24.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428314,1705870284350,-1010.23,0.00043287,31,"2024-01-21T20:51:24.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428315,1705870284359,-500.0,0.00043287,31,"2024-01-21T20:51:24.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428316,1705870284369,-500.0,0.00043287,31,"2024-01-21T20:51:24.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428317,1705870284379,-500.0,0.00043287,31,"2024-01-21T20:51:24.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428318,1705870284388,-628.95,0.00043287,31,"2024-01-21T20:51:24.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428319,1705870284398,-1102.59,0.00043287,31,"2024-01-21T20:51:24.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428320,1705870284407,-500.0,0.00043287,31,"2024-01-21T20:51:24.407",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428321,1705870284417,-500.0,0.00043287,31,"2024-01-21T20:51:24.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428322,1705870284427,-326.02,0.00043287,31,"2024-01-21T20:51:24.427",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428323,1705870284437,-500.0,0.00043287,31,"2024-01-21T20:51:24.437",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428324,1705870284447,-500.0,0.00043287,31,"2024-01-21T20:51:24.447",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428325,1705870284457,-564.52,0.00043287,31,"2024-01-21T20:51:24.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428326,1705870284466,-500.0,0.00043287,31,"2024-01-21T20:51:24.466",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428327,1705870284475,-1011.9,0.00043287,31,"2024-01-21T20:51:24.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428328,1705870284485,-1208.77,0.00043287,31,"2024-01-21T20:51:24.485",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428329,1705870284495,-626.59,0.00043287,31,"2024-01-21T20:51:24.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428330,1705870284505,-500.0,0.00043287,31,"2024-01-21T20:51:24.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428331,1705870284514,-527.1,0.00043287,31,"2024-01-21T20:51:24.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428332,1705870284525,-865.07,0.00043287,31,"2024-01-21T20:51:24.525",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428333,1705870284534,-922.24,0.00043287,31,"2024-01-21T20:51:24.534",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428334,1705870284544,-832.9,0.00043287,31,"2024-01-21T20:51:24.544",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428335,1705870284554,-886.35,0.00043287,31,"2024-01-21T20:51:24.554",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428336,1705870284563,-516.39,0.00043287,2,"2024-01-21T20:51:24.563",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428337,1705870284572,-500.0,0.00043287,31,"2024-01-21T20:51:24.572",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428338,1705870284582,-832.03,0.00043287,31,"2024-01-21T20:51:24.582",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428339,1705870284592,-500.0,0.00043287,31,"2024-01-21T20:51:24.592",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428340,1705870284601,-799.03,0.00043287,31,"2024-01-21T20:51:24.601",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428341,1705870284611,-816.93,0.00043287,31,"2024-01-21T20:51:24.611",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428342,1705870284620,-591.54,0.00043287,31,"2024-01-21T20:51:24.620",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428343,1705870284630,-537.4,0.00043287,31,"2024-01-21T20:51:24.630",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428344,1705870284639,-580.53,0.00043287,31,"2024-01-21T20:51:24.639",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428345,1705870284648,-500.0,0.00043287,31,"2024-01-21T20:51:24.648",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428346,1705870284657,-1172.25,0.00043287,31,"2024-01-21T20:51:24.657",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428347,1705870284667,-500.0,0.00043287,31,"2024-01-21T20:51:24.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428348,1705870284676,-339.58316694,0.00043287,31,"2024-01-21T20:51:24.676",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428349,1705870284685,-533.47,0.00043287,31,"2024-01-21T20:51:24.685",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428350,1705870284695,-1431.95,0.00043287,31,"2024-01-21T20:51:24.695",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428351,1705870284704,-817.29,0.00043287,31,"2024-01-21T20:51:24.704",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428352,1705870284713,-1602.92,0.00043287,31,"2024-01-21T20:51:24.713",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428353,1705870284722,-500.0,0.00043287,31,"2024-01-21T20:51:24.722",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428354,1705870284732,-500.0,0.00043287,31,"2024-01-21T20:51:24.732",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428355,1705870284743,-1249.03,0.00043287,31,"2024-01-21T20:51:24.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428356,1705870284755,-758.01,0.00043287,31,"2024-01-21T20:51:24.755",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428357,1705870284765,-500.0,0.00043287,31,"2024-01-21T20:51:24.765",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428358,1705870284774,-500.0,0.00043287,31,"2024-01-21T20:51:24.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428359,1705870284784,-500.0,0.00043287,31,"2024-01-21T20:51:24.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428360,1705870284793,-500.0,0.00043287,31,"2024-01-21T20:51:24.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428361,1705870284803,-652.84,0.00043287,31,"2024-01-21T20:51:24.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428362,1705870284812,-500.0,0.00043287,31,"2024-01-21T20:51:24.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428363,1705870284821,-526.04,0.00043287,31,"2024-01-21T20:51:24.821",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428364,1705870284831,-900.42,0.00043287,31,"2024-01-21T20:51:24.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428365,1705870284840,-569.38656822,0.00043287,31,"2024-01-21T20:51:24.840",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428366,1705870284850,-318.38,0.00043287,30,"2024-01-21T20:51:24.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428367,1705870284859,-876.93,0.00043287,31,"2024-01-21T20:51:24.859",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428368,1705870284869,-736.24,0.00043287,31,"2024-01-21T20:51:24.869",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428369,1705870284878,-2469.2,0.00043287,31,"2024-01-21T20:51:24.878",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428370,1705870284887,-452.1384963,0.00043287,31,"2024-01-21T20:51:24.887",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428371,1705870284897,-500.0,0.00043287,31,"2024-01-21T20:51:24.897",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428372,1705870284908,-924.35,0.00043287,31,"2024-01-21T20:51:24.908",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428373,1705870284918,-566.86,0.00043287,31,"2024-01-21T20:51:24.918",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428374,1705870284927,-512.48,0.00043287,31,"2024-01-21T20:51:24.927",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428375,1705870284937,-548.8,0.00043287,31,"2024-01-21T20:51:24.937",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428376,1705870284946,-500.0,0.00043287,31,"2024-01-21T20:51:24.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428377,1705870284955,-500.0,0.00043287,31,"2024-01-21T20:51:24.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428378,1705870284966,-577.86,0.00043287,31,"2024-01-21T20:51:24.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428379,1705870284975,-821.67,0.00043287,31,"2024-01-21T20:51:24.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428380,1705870284985,-500.0,0.00043287,31,"2024-01-21T20:51:24.985",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428381,1705870284997,-500.0,0.00043287,31,"2024-01-21T20:51:24.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428382,1705870285007,-986.99,0.00043287,31,"2024-01-21T20:51:25.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428383,1705870285017,-500.0,0.00043287,31,"2024-01-21T20:51:25.017",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428384,1705870285027,-846.08,0.00043287,31,"2024-01-21T20:51:25.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428385,1705870285037,-500.0,0.00043287,31,"2024-01-21T20:51:25.037",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428386,1705870285047,-883.83,0.00043287,31,"2024-01-21T20:51:25.047",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428387,1705870285057,-578.56,0.00043287,31,"2024-01-21T20:51:25.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428388,1705870285068,-500.0,0.00043287,31,"2024-01-21T20:51:25.068",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428389,1705870285078,-500.0,0.00043287,31,"2024-01-21T20:51:25.078",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428390,1705870285087,-1505.1,0.00043287,31,"2024-01-21T20:51:25.087",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428391,1705870285096,-500.0,0.00043287,31,"2024-01-21T20:51:25.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428392,1705870285106,-842.57,0.00043287,31,"2024-01-21T20:51:25.106",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428393,1705870285116,-780.89,0.00043287,31,"2024-01-21T20:51:25.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428394,1705870285125,-500.0,0.00043287,31,"2024-01-21T20:51:25.125",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428395,1705870285135,-1028.2,0.00043287,31,"2024-01-21T20:51:25.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428396,1705870285145,-789.89,0.00043287,31,"2024-01-21T20:51:25.145",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428397,1705870285155,-500.0,0.00043287,31,"2024-01-21T20:51:25.155",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428398,1705870285165,-214.51201328,0.00043287,31,"2024-01-21T20:51:25.165",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428399,1705870285175,-500.0,0.00043287,31,"2024-01-21T20:51:25.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428400,1705870285185,-630.22,0.00043287,31,"2024-01-21T20:51:25.185",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428401,1705870285194,-597.04,0.00043287,31,"2024-01-21T20:51:25.194",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428402,1705870285204,-1194.25,0.00043287,31,"2024-01-21T20:51:25.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428403,1705870285213,-500.0,0.00043287,31,"2024-01-21T20:51:25.213",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428404,1705870285223,-1028.85,0.00043287,31,"2024-01-21T20:51:25.223",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428405,1705870285233,-1474.57,0.00043287,31,"2024-01-21T20:51:25.233",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428406,1705870285243,-535.8,0.00043287,31,"2024-01-21T20:51:25.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428407,1705870285252,-989.1,0.00043287,31,"2024-01-21T20:51:25.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428408,1705870285262,-500.0,0.00043287,31,"2024-01-21T20:51:25.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428409,1705870285271,-1458.73,0.00043287,31,"2024-01-21T20:51:25.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428410,1705870285281,-839.76,0.00043287,31,"2024-01-21T20:51:25.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428411,1705870285290,-500.82,0.00043287,31,"2024-01-21T20:51:25.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428412,1705870285301,-500.0,0.00043287,31,"2024-01-21T20:51:25.301",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428413,1705870285311,-766.23,0.00043287,31,"2024-01-21T20:51:25.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428414,1705870285320,-500.0,0.00043287,31,"2024-01-21T20:51:25.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428415,1705870285330,-764.84,0.00043287,31,"2024-01-21T20:51:25.330",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428416,1705870285340,-900.73,0.00043287,31,"2024-01-21T20:51:25.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428417,1705870285350,-1245.87,0.00043287,31,"2024-01-21T20:51:25.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428418,1705870285359,-500.0,0.00043287,31,"2024-01-21T20:51:25.359",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428419,1705870285368,-634.23,0.00043287,31,"2024-01-21T20:51:25.368",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428420,1705870285378,-673.04,0.00043287,31,"2024-01-21T20:51:25.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428421,1705870285388,-500.0,0.00043287,31,"2024-01-21T20:51:25.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428422,1705870285397,-500.0,0.00043287,2,"2024-01-21T20:51:25.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428423,1705870285408,-500.0,0.00043287,31,"2024-01-21T20:51:25.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428424,1705870285418,-500.0,0.00043287,31,"2024-01-21T20:51:25.418",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428425,1705870285429,-832.97,0.00043287,31,"2024-01-21T20:51:25.429",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428426,1705870285438,-524.15,0.00043287,31,"2024-01-21T20:51:25.438",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428427,1705870285448,-500.0,0.00043287,7,"2024-01-21T20:51:25.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428428,1705870285457,-500.0,0.00043287,7,"2024-01-21T20:51:25.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428429,1705870285467,-820.29,0.00043287,31,"2024-01-21T20:51:25.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428430,1705870285476,-637.44,0.00043287,31,"2024-01-21T20:51:25.476",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428431,1705870285485,-500.0,0.00043287,31,"2024-01-21T20:51:25.485",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428432,1705870285495,-628.51,0.00043287,31,"2024-01-21T20:51:25.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428433,1705870285504,-560.62,0.00043287,31,"2024-01-21T20:51:25.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428434,1705870285513,-737.97,0.00043287,31,"2024-01-21T20:51:25.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428435,1705870285522,-500.0,0.00043287,31,"2024-01-21T20:51:25.522",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428436,1705870285532,-500.0,0.00043287,31,"2024-01-21T20:51:25.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428437,1705870285541,-500.0,0.00043287,31,"2024-01-21T20:51:25.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428438,1705870285550,-500.0,0.00043287,31,"2024-01-21T20:51:25.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428439,1705870285560,-1367.84,0.00043287,31,"2024-01-21T20:51:25.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428440,1705870285569,-1859.56,0.00043287,7,"2024-01-21T20:51:25.569",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428441,1705870285578,-861.26,0.00043287,31,"2024-01-21T20:51:25.578",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428442,1705870285587,-500.0,0.00043287,31,"2024-01-21T20:51:25.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428443,1705870285596,-796.03,0.00043287,31,"2024-01-21T20:51:25.596",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428444,1705870285606,-600.0,0.00043287,31,"2024-01-21T20:51:25.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428445,1705870285615,-1369.41,0.00043287,7,"2024-01-21T20:51:25.615",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428446,1705870285624,-564.23,0.00043287,31,"2024-01-21T20:51:25.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428447,1705870285634,-688.84,0.00043287,31,"2024-01-21T20:51:25.634",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428448,1705870285644,-1294.65,0.00043287,31,"2024-01-21T20:51:25.644",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428449,1705870285653,-525.89,0.00043287,31,"2024-01-21T20:51:25.653",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428450,1705870285663,-1167.81,0.00043287,31,"2024-01-21T20:51:25.663",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428451,1705870285672,-1106.26,0.00043287,2,"2024-01-21T20:51:25.672",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428452,1705870285681,-500.0,0.00043287,31,"2024-01-21T20:51:25.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428453,1705870285690,-1064.23,0.00043287,31,"2024-01-21T20:51:25.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428454,1705870285699,-603.16,0.00043287,31,"2024-01-21T20:51:25.699",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428455,1705870285709,-869.51,0.00043287,31,"2024-01-21T20:51:25.709",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428456,1705870285718,-788.25,0.00043287,31,"2024-01-21T20:51:25.718",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428457,1705870285727,-500.0,0.00043287,31,"2024-01-21T20:51:25.727",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428458,1705870285736,-914.4,0.00043287,31,"2024-01-21T20:51:25.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428459,1705870285745,-500.0,0.00043287,31,"2024-01-21T20:51:25.745",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428460,1705870285755,-500.0,0.00043287,31,"2024-01-21T20:51:25.755",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428461,1705870285764,-500.0,0.00043287,31,"2024-01-21T20:51:25.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428462,1705870285774,-1233.51,0.00043287,31,"2024-01-21T20:51:25.774",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428463,1705870285784,-943.8,0.00043287,31,"2024-01-21T20:51:25.784",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428464,1705870285793,-500.0,0.00043287,31,"2024-01-21T20:51:25.793",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428465,1705870285803,-500.0,0.00043287,31,"2024-01-21T20:51:25.803",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428466,1705870285812,-500.0,0.00043287,31,"2024-01-21T20:51:25.812",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428467,1705870285822,-500.0,0.00043287,31,"2024-01-21T20:51:25.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428468,1705870285831,-500.0,0.00043287,31,"2024-01-21T20:51:25.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428469,1705870285840,-500.0,0.00043287,31,"2024-01-21T20:51:25.840",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428470,1705870285850,-932.28,0.00043287,31,"2024-01-21T20:51:25.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428471,1705870286172,-1119.91,0.00043287,31,"2024-01-21T20:51:26.172",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428472,1705870286187,-500.0,0.00043287,31,"2024-01-21T20:51:26.187",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428473,1705870286197,-989.47,0.00043287,31,"2024-01-21T20:51:26.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428474,1705870286207,-500.0,0.00043287,31,"2024-01-21T20:51:26.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428475,1705870286216,-500.0,0.00043287,31,"2024-01-21T20:51:26.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428476,1705870286226,-500.0,0.00043287,31,"2024-01-21T20:51:26.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428477,1705870286236,-927.81,0.00043287,31,"2024-01-21T20:51:26.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428478,1705870286246,-505.83,0.00043287,31,"2024-01-21T20:51:26.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428479,1705870286255,-848.05,0.00043287,31,"2024-01-21T20:51:26.255",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428480,1705870286265,-517.8,0.00043287,31,"2024-01-21T20:51:26.265",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428481,1705870286274,-626.4,0.00043287,31,"2024-01-21T20:51:26.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428482,1705870286284,-1462.67,0.00043287,31,"2024-01-21T20:51:26.284",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428483,1705870286294,-828.9,0.00043287,31,"2024-01-21T20:51:26.294",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428484,1705870286303,-545.56,0.00043287,31,"2024-01-21T20:51:26.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428485,1705870286313,-500.0,0.00043287,31,"2024-01-21T20:51:26.313",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428486,1705870286322,-500.0,0.00043287,31,"2024-01-21T20:51:26.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428487,1705870286332,-554.46,0.00043287,31,"2024-01-21T20:51:26.332",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428488,1705870286342,-500.0,0.00043287,31,"2024-01-21T20:51:26.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428489,1705870286351,-553.23,0.00043287,31,"2024-01-21T20:51:26.351",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428490,1705870286360,-580.58,0.00043287,31,"2024-01-21T20:51:26.360",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428491,1705870286369,-1091.21,0.00043287,31,"2024-01-21T20:51:26.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428492,1705870286378,-676.21,0.00043287,31,"2024-01-21T20:51:26.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428493,1705870286388,-830.42,0.00043287,31,"2024-01-21T20:51:26.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428494,1705870286397,-973.22,0.00043287,31,"2024-01-21T20:51:26.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428495,1705870286406,-500.0,0.00043287,31,"2024-01-21T20:51:26.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428496,1705870286415,-500.0,0.00043287,31,"2024-01-21T20:51:26.415",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428497,1705870286425,-957.53,0.00043287,31,"2024-01-21T20:51:26.425",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428498,1705870286435,-500.0,0.00043287,31,"2024-01-21T20:51:26.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428499,1705870286445,-725.13,0.00043287,31,"2024-01-21T20:51:26.445",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428500,1705870286454,-500.0,0.00043287,31,"2024-01-21T20:51:26.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428501,1705870286466,-458.1192099,0.00043287,31,"2024-01-21T20:51:26.466",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428502,1705870286475,-500.0,0.00043287,31,"2024-01-21T20:51:26.475",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428503,1705870286485,-609.97,0.00043287,31,"2024-01-21T20:51:26.485",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428504,1705870286494,-500.0,0.00043287,31,"2024-01-21T20:51:26.494",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428505,1705870286504,-500.0,0.00043287,31,"2024-01-21T20:51:26.504",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428506,1705870286513,-500.0,0.00043287,31,"2024-01-21T20:51:26.513",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428507,1705870286523,-500.0,0.00043287,31,"2024-01-21T20:51:26.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428508,1705870286532,-500.0,0.00043287,31,"2024-01-21T20:51:26.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428509,1705870286541,-1082.23,0.00043287,31,"2024-01-21T20:51:26.541",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428510,1705870286551,-1164.54,0.00043287,31,"2024-01-21T20:51:26.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428511,1705870286560,-1276.61,0.00043287,31,"2024-01-21T20:51:26.560",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428512,1705870286570,-596.43,0.00043287,31,"2024-01-21T20:51:26.570",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428513,1705870286579,-1285.35,0.00043287,31,"2024-01-21T20:51:26.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428514,1705870286588,-500.0,0.00043287,31,"2024-01-21T20:51:26.588",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428515,1705870286597,-1889.54,0.00043287,31,"2024-01-21T20:51:26.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428516,1705870286607,-553.56,0.00043287,31,"2024-01-21T20:51:26.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428517,1705870286617,-504.46,0.00043287,31,"2024-01-21T20:51:26.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428518,1705870286627,-807.35,0.00043287,31,"2024-01-21T20:51:26.627",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428519,1705870286637,-1080.09,0.00043287,31,"2024-01-21T20:51:26.637",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428520,1705870286647,-581.24,0.00043287,31,"2024-01-21T20:51:26.647",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428521,1705870286658,-500.0,0.00043287,10,"2024-01-21T20:51:26.658",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428522,1705870286667,-556.31,0.00043287,31,"2024-01-21T20:51:26.667",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428523,1705870286677,-500.0,0.00043287,31,"2024-01-21T20:51:26.677",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428524,1705870286687,-500.0,0.00043287,31,"2024-01-21T20:51:26.687",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428525,1705870286697,-500.0,0.00043287,31,"2024-01-21T20:51:26.697",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428526,1705870286707,-1040.4,0.00043287,31,"2024-01-21T20:51:26.707",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428527,1705870286717,-500.0,0.00043287,31,"2024-01-21T20:51:26.717",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428528,1705870286726,-329.08,0.00043287,31,"2024-01-21T20:51:26.726",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428529,1705870286736,-500.0,0.00043287,31,"2024-01-21T20:51:26.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428530,1705870286746,-609.99,0.00043287,31,"2024-01-21T20:51:26.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428531,1705870286757,-667.03,0.00043287,31,"2024-01-21T20:51:26.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428532,1705870286767,-635.19,0.00043287,31,"2024-01-21T20:51:26.767",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428533,1705870286777,-500.0,0.00043287,31,"2024-01-21T20:51:26.777",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428534,1705870286787,-1114.61,0.00043287,31,"2024-01-21T20:51:26.787",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428535,1705870286797,-500.0,0.00043287,31,"2024-01-21T20:51:26.797",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428536,1705870286807,-500.0,0.00043287,31,"2024-01-21T20:51:26.807",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428537,1705870286817,-500.0,0.00043287,31,"2024-01-21T20:51:26.817",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428538,1705870286828,-1209.9,0.00043287,31,"2024-01-21T20:51:26.828",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428539,1705870286837,-904.83,0.00043287,31,"2024-01-21T20:51:26.837",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428540,1705870286847,-500.0,0.00043287,31,"2024-01-21T20:51:26.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428541,1705870286857,-500.0,0.00043287,31,"2024-01-21T20:51:26.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428542,1705870286866,-5488.24,0.00043287,31,"2024-01-21T20:51:26.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428543,1705870286876,-709.79,0.00043287,31,"2024-01-21T20:51:26.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428544,1705870286885,-589.43,0.00043287,31,"2024-01-21T20:51:26.885",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428545,1705870286894,-735.58,0.00043287,31,"2024-01-21T20:51:26.894",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428546,1705870286904,-500.0,0.00043287,31,"2024-01-21T20:51:26.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428547,1705870286913,-500.0,0.00043287,31,"2024-01-21T20:51:26.913",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428548,1705870286923,-411.43408502,0.00043287,31,"2024-01-21T20:51:26.923",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428549,1705870286932,-519.74,0.00043287,31,"2024-01-21T20:51:26.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428550,1705870286942,-568.11,0.00043287,31,"2024-01-21T20:51:26.942",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428551,1705870286952,-764.25,0.00043287,31,"2024-01-21T20:51:26.952",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428552,1705870286961,-535.34,0.00043287,31,"2024-01-21T20:51:26.961",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428553,1705870286971,-500.0,0.00043287,31,"2024-01-21T20:51:26.971",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428554,1705870286980,-500.0,0.00043287,31,"2024-01-21T20:51:26.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428555,1705870286994,-1130.84,0.00043287,31,"2024-01-21T20:51:26.994",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428556,1705870287003,-500.0,0.00043287,31,"2024-01-21T20:51:27.003",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428557,1705870287014,-1498.71,0.00043287,31,"2024-01-21T20:51:27.014",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428558,1705870287024,-500.0,0.00043287,31,"2024-01-21T20:51:27.024",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428559,1705870287034,-1158.24,0.00043287,31,"2024-01-21T20:51:27.034",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428560,1705870287043,-4751.71,0.00043287,31,"2024-01-21T20:51:27.043",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428561,1705870287052,-624.43,0.00043287,31,"2024-01-21T20:51:27.052",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428562,1705870287063,-580.26,0.00043287,31,"2024-01-21T20:51:27.063",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428563,1705870287073,-500.0,0.00043287,31,"2024-01-21T20:51:27.073",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428564,1705870287083,-500.0,0.00043287,31,"2024-01-21T20:51:27.083",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428565,1705870287092,-500.0,0.00043287,31,"2024-01-21T20:51:27.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428566,1705870287102,-506.01440032,0.00043287,31,"2024-01-21T20:51:27.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428567,1705870287111,-10825.37,0.00043287,31,"2024-01-21T20:51:27.111",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428568,1705870287120,-1841.83,0.00043287,31,"2024-01-21T20:51:27.120",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428569,1705870287130,-500.0,0.00043287,31,"2024-01-21T20:51:27.130",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428570,1705870287139,-861.14,0.00043287,31,"2024-01-21T20:51:27.139",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428571,1705870287148,-500.0,0.00043287,31,"2024-01-21T20:51:27.148",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428572,1705870287159,-1378.55,0.00043287,31,"2024-01-21T20:51:27.159",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428573,1705870287169,-500.0,0.00043287,31,"2024-01-21T20:51:27.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428574,1705870287179,-500.0,0.00043287,31,"2024-01-21T20:51:27.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428575,1705870287188,-500.0,0.00043287,31,"2024-01-21T20:51:27.188",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428576,1705870287198,-4524.14,0.00043287,31,"2024-01-21T20:51:27.198",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428577,1705870287207,-500.0,0.00043287,31,"2024-01-21T20:51:27.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428578,1705870287216,-1414.98,0.00043287,31,"2024-01-21T20:51:27.216",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428579,1705870287226,-2876.21,0.00043287,31,"2024-01-21T20:51:27.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428580,1705870287236,-1222.44,0.00043287,31,"2024-01-21T20:51:27.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428581,1705870287246,-500.0,0.00043287,31,"2024-01-21T20:51:27.246",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428582,1705870287256,-500.0,0.00043287,31,"2024-01-21T20:51:27.256",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428583,1705870287265,-500.0,0.00043287,31,"2024-01-21T20:51:27.265",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428584,1705870287274,-1644.24,0.00043287,31,"2024-01-21T20:51:27.274",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428585,1705870287284,-500.0,0.00043287,31,"2024-01-21T20:51:27.284",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428586,1705870287293,-500.0,0.00043287,31,"2024-01-21T20:51:27.293",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428587,1705870287303,-211.73967773,0.00043287,31,"2024-01-21T20:51:27.303",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428588,1705870287312,-500.0,0.00043287,31,"2024-01-21T20:51:27.312",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428589,1705870287322,-500.13,0.00043287,31,"2024-01-21T20:51:27.322",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428590,1705870287331,-513.5,0.00043287,31,"2024-01-21T20:51:27.331",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428591,1705870287340,-500.0,0.00043287,31,"2024-01-21T20:51:27.340",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428592,1705870287350,-500.0,0.00043287,31,"2024-01-21T20:51:27.350",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428593,1705870287360,-7895.19,0.00043287,31,"2024-01-21T20:51:27.360",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428594,1705870287369,-5028.21,0.00043287,31,"2024-01-21T20:51:27.369",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428595,1705870287378,-931.76,0.00043287,31,"2024-01-21T20:51:27.378",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428596,1705870287388,-969.52,0.00043287,31,"2024-01-21T20:51:27.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428597,1705870287397,-500.0,0.00043287,31,"2024-01-21T20:51:27.397",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428598,1705870287406,-1000.0,0.00043287,31,"2024-01-21T20:51:27.406",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428599,1705870287416,-1384.89,0.00043287,31,"2024-01-21T20:51:27.416",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428600,1705870287425,-500.0,0.00043287,31,"2024-01-21T20:51:27.425",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428601,1705870287435,-1137.66,0.00043287,31,"2024-01-21T20:51:27.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428602,1705870287444,-824.19,0.00043287,31,"2024-01-21T20:51:27.444",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428603,1705870287454,-11157.76,0.00043287,31,"2024-01-21T20:51:27.454",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428604,1705870287463,-1060.28,0.00043287,31,"2024-01-21T20:51:27.463",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428605,1705870287472,-500.0,0.00043287,31,"2024-01-21T20:51:27.472",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428606,1705870287481,-3059.97,0.00043287,31,"2024-01-21T20:51:27.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428607,1705870287491,-763.53,0.00043287,31,"2024-01-21T20:51:27.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428608,1705870287500,-2691.28,0.00043287,31,"2024-01-21T20:51:27.500",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428609,1705870287509,-500.0,0.00043287,31,"2024-01-21T20:51:27.509",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428610,1705870287520,-2159.1,0.00043287,31,"2024-01-21T20:51:27.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428611,1705870287529,-577.63,0.00043287,31,"2024-01-21T20:51:27.529",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428612,1705870287538,-2191.37,0.00043287,31,"2024-01-21T20:51:27.538",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428613,1705870287547,-500.0,0.00043287,31,"2024-01-21T20:51:27.547",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428614,1705870287556,-821.15,0.00043287,31,"2024-01-21T20:51:27.556",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428615,1705870287566,-500.0,0.00043287,31,"2024-01-21T20:51:27.566",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428616,1705870287575,-500.0,0.00043287,60,"2024-01-21T20:51:27.575",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428617,1705870287587,-162.91,0.00043287,31,"2024-01-21T20:51:27.587",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428618,1705870287596,-590.37,0.00043287,31,"2024-01-21T20:51:27.596",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428619,1705870287606,-10245.49,0.00043287,31,"2024-01-21T20:51:27.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428620,1705870287615,-197.14,0.00043287,31,"2024-01-21T20:51:27.615",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428621,1705870287624,-8519.53,0.00043287,31,"2024-01-21T20:51:27.624",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428622,1705870287633,-500.0,0.00043287,31,"2024-01-21T20:51:27.633",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428623,1705870287643,-500.0,0.00043287,31,"2024-01-21T20:51:27.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428624,1705870287652,-1411.8,0.00043287,31,"2024-01-21T20:51:27.652",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428625,1705870287662,-1158.54,0.00043287,31,"2024-01-21T20:51:27.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428626,1705870287671,-500.0,0.00043287,31,"2024-01-21T20:51:27.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428627,1705870287682,-200.71757931,0.00043287,31,"2024-01-21T20:51:27.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428628,1705870287692,-656.4,0.00043287,31,"2024-01-21T20:51:27.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428629,1705870287703,-601.52004208,0.00043287,31,"2024-01-21T20:51:27.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428630,1705870287714,-2592.98,0.00043287,31,"2024-01-21T20:51:27.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428631,1705870287725,-500.0,0.00043287,31,"2024-01-21T20:51:27.725",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428632,1705870287735,-1453.26,0.00043287,31,"2024-01-21T20:51:27.735",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428633,1705870287746,-1868.6,0.00043287,31,"2024-01-21T20:51:27.746",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428634,1705870287757,-9841.58,0.00043287,31,"2024-01-21T20:51:27.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428635,1705870287768,-500.0,0.00043287,31,"2024-01-21T20:51:27.768",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428636,1705870287780,-1033.13,0.00043287,31,"2024-01-21T20:51:27.780",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428637,1705870287790,-500.0,0.00043287,31,"2024-01-21T20:51:27.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428638,1705870287801,-892.41,0.00043287,31,"2024-01-21T20:51:27.801",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428639,1705870287811,-752.49,0.00043287,31,"2024-01-21T20:51:27.811",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428640,1705870287822,-500.0,0.00043287,31,"2024-01-21T20:51:27.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428641,1705870287832,-899.55,0.00043287,31,"2024-01-21T20:51:27.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428642,1705870287841,-1749.1,0.00043287,31,"2024-01-21T20:51:27.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428643,1705870287851,-414.87439677,0.00043287,31,"2024-01-21T20:51:27.851",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428644,1705870287860,-948.83,0.00043287,31,"2024-01-21T20:51:27.860",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428645,1705870287870,-1603.55,0.00043287,31,"2024-01-21T20:51:27.870",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428646,1705870287880,-500.0,0.00043287,31,"2024-01-21T20:51:27.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428647,1705870287890,-633.49,0.00043287,31,"2024-01-21T20:51:27.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428648,1705870287900,-4429.48,0.00043287,31,"2024-01-21T20:51:27.900",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428649,1705870287910,-500.0,0.00043287,31,"2024-01-21T20:51:27.910",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428650,1705870287919,-668.22,0.00043287,31,"2024-01-21T20:51:27.919",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428651,1705870287929,-5882.87,0.00043287,31,"2024-01-21T20:51:27.929",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428652,1705870287938,-941.47,0.00043287,31,"2024-01-21T20:51:27.938",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428653,1705870287947,-5004.74,0.00043287,31,"2024-01-21T20:51:27.947",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428654,1705870287957,-595.33,0.00043287,31,"2024-01-21T20:51:27.957",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428655,1705870287968,-500.0,0.00043287,31,"2024-01-21T20:51:27.968",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428656,1705870287978,-1134.24,0.00043287,31,"2024-01-21T20:51:27.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428657,1705870287992,-500.0,0.00043287,31,"2024-01-21T20:51:27.992",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428658,1705870288002,-546.83,0.00043287,31,"2024-01-21T20:51:28.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428659,1705870288011,-500.0,0.00043287,31,"2024-01-21T20:51:28.011",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428660,1705870288021,-649.66,0.00043287,31,"2024-01-21T20:51:28.021",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428661,1705870288031,-4096.59,0.00043287,31,"2024-01-21T20:51:28.031",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428662,1705870288040,-1463.18,0.00043287,31,"2024-01-21T20:51:28.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428663,1705870288050,-2332.87,0.00043287,31,"2024-01-21T20:51:28.050",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428664,1705870288060,-500.0,0.00043287,31,"2024-01-21T20:51:28.060",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428665,1705870288070,-27362.59,0.00043287,31,"2024-01-21T20:51:28.070",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428666,1705870288080,-500.0,0.00043287,31,"2024-01-21T20:51:28.080",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428667,1705870288090,-1378.77,0.00043287,31,"2024-01-21T20:51:28.090",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428668,1705870288099,-500.0,0.00043287,31,"2024-01-21T20:51:28.099",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428669,1705870288109,-500.0,0.00043287,31,"2024-01-21T20:51:28.109",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428670,1705870288118,-921.68,0.00043287,31,"2024-01-21T20:51:28.118",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428671,1705870288127,-500.0,0.00043287,31,"2024-01-21T20:51:28.127",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428672,1705870288135,-1000.0,0.00043287,2,"2024-01-21T20:51:28.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428673,1705870288144,-2802.75,0.00043287,31,"2024-01-21T20:51:28.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428674,1705870288152,-2337.4,0.00043287,31,"2024-01-21T20:51:28.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428675,1705870288162,-500.0,0.00043287,31,"2024-01-21T20:51:28.162",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428676,1705870288171,-2796.13,0.00043287,31,"2024-01-21T20:51:28.171",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428677,1705870288179,-2620.7,0.00043287,31,"2024-01-21T20:51:28.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428678,1705870288188,-500.0,0.00043287,31,"2024-01-21T20:51:28.188",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428679,1705870288197,-3405.72,0.00043287,31,"2024-01-21T20:51:28.197",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428680,1705870288207,-500.0,0.00043287,31,"2024-01-21T20:51:28.207",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428681,1705870288217,-4313.54,0.00043287,31,"2024-01-21T20:51:28.217",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428682,1705870288226,-3756.83,0.00043287,31,"2024-01-21T20:51:28.226",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428683,1705870288236,-500.0,0.00043287,31,"2024-01-21T20:51:28.236",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428684,1705870288245,-847.13,0.00043287,31,"2024-01-21T20:51:28.245",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428685,1705870288254,-500.0,0.00043287,31,"2024-01-21T20:51:28.254",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428686,1705870288264,-500.0,0.00043287,31,"2024-01-21T20:51:28.264",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428687,1705870288273,-500.0,0.00043287,31,"2024-01-21T20:51:28.273",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428688,1705870288282,-1629.98,0.00043287,31,"2024-01-21T20:51:28.282",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428689,1705870288292,-847.17,0.00043287,31,"2024-01-21T20:51:28.292",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428690,1705870288301,-556.07,0.00043287,31,"2024-01-21T20:51:28.301",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428691,1705870288311,-1330.65,0.00043287,31,"2024-01-21T20:51:28.311",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428692,1705870288320,-926.4,0.00043287,31,"2024-01-21T20:51:28.320",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428693,1705870288329,-500.0,0.00043287,31,"2024-01-21T20:51:28.329",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428694,1705870288338,-598.64,0.00043287,31,"2024-01-21T20:51:28.338",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428695,1705870288348,-3454.25,0.00043287,31,"2024-01-21T20:51:28.348",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428696,1705870288357,-3227.73,0.00043287,31,"2024-01-21T20:51:28.357",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428697,1705870288366,-1401.95,0.00043287,31,"2024-01-21T20:51:28.366",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428698,1705870288376,-2701.1,0.00043287,31,"2024-01-21T20:51:28.376",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428699,1705870288384,-11421.63,0.00043287,31,"2024-01-21T20:51:28.384",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428700,1705870288394,-529.59,0.00043287,31,"2024-01-21T20:51:28.394",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428701,1705870288403,-14628.12,0.00043287,31,"2024-01-21T20:51:28.403",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428702,1705870288413,-2678.53,0.00043287,31,"2024-01-21T20:51:28.413",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428703,1705870288422,-501.3,0.00043287,31,"2024-01-21T20:51:28.422",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428704,1705870288432,-2914.63,0.00043287,31,"2024-01-21T20:51:28.432",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428705,1705870288441,-500.0,0.00043287,31,"2024-01-21T20:51:28.441",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428706,1705870288450,-4883.36,0.00043287,31,"2024-01-21T20:51:28.450",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428707,1705870288460,-2375.88,0.00043287,31,"2024-01-21T20:51:28.460",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428708,1705870288469,-1360.41,0.00043287,31,"2024-01-21T20:51:28.469",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428709,1705870288479,-500.0,0.00043287,31,"2024-01-21T20:51:28.479",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428710,1705870288489,-500.0,0.00043287,31,"2024-01-21T20:51:28.489",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428711,1705870288497,-725.58,0.00043287,31,"2024-01-21T20:51:28.497",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428712,1705870288585,-2391.51,0.00043287,31,"2024-01-21T20:51:28.585",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428713,1705870288594,-500.0,0.00043287,31,"2024-01-21T20:51:28.594",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428714,1705870288604,-500.0,0.00043287,31,"2024-01-21T20:51:28.604",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428715,1705870288614,-1279.14,0.00043287,31,"2024-01-21T20:51:28.614",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428716,1705870288623,-893.08,0.00043287,31,"2024-01-21T20:51:28.623",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428717,1705870288632,-500.0,0.00043287,2,"2024-01-21T20:51:28.632",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428718,1705870288641,-500.0,0.00043287,31,"2024-01-21T20:51:28.641",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428719,1705870288650,-500.0,0.00043287,31,"2024-01-21T20:51:28.650",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428720,1705870288659,-731.38,0.00043287,31,"2024-01-21T20:51:28.659",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428721,1705870288669,-1920.83,0.00043287,31,"2024-01-21T20:51:28.669",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428722,1705870288679,-500.0,0.00043287,15,"2024-01-21T20:51:28.679",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428723,1705870288688,-2527.86,0.00043287,31,"2024-01-21T20:51:28.688",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428724,1705870288697,-500.0,0.00043287,31,"2024-01-21T20:51:28.697",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428725,1705870288707,-642.75,0.00043287,31,"2024-01-21T20:51:28.707",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428726,1705870288716,-4484.86,0.00043287,31,"2024-01-21T20:51:28.716",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428727,1705870288725,-500.0,0.00043287,31,"2024-01-21T20:51:28.725",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428728,1705870288734,-2161.01,0.00043287,31,"2024-01-21T20:51:28.734",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428729,1705870288743,-4070.17,0.00043287,31,"2024-01-21T20:51:28.743",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428730,1705870288752,-500.0,0.00043287,2,"2024-01-21T20:51:28.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428731,1705870288762,-759.57,0.00043287,31,"2024-01-21T20:51:28.762",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428732,1705870288771,-675.98,0.00043287,31,"2024-01-21T20:51:28.771",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428733,1705870288781,-500.0,0.00043287,31,"2024-01-21T20:51:28.781",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428734,1705870288790,-1832.66,0.00043287,31,"2024-01-21T20:51:28.790",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428735,1705870288799,-500.0,0.00043287,31,"2024-01-21T20:51:28.799",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428736,1705870288810,-1806.41,0.00043287,31,"2024-01-21T20:51:28.810",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428737,1705870288819,-1936.35,0.00043287,31,"2024-01-21T20:51:28.819",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428738,1705870288829,-787.04,0.00043287,31,"2024-01-21T20:51:28.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428739,1705870288839,-500.0,0.00043287,31,"2024-01-21T20:51:28.839",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428740,1705870288848,-500.0,0.00043287,31,"2024-01-21T20:51:28.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428741,1705870288858,-674.44,0.00043287,31,"2024-01-21T20:51:28.858",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428742,1705870288867,-8992.54,0.00043287,31,"2024-01-21T20:51:28.867",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428743,1705870288876,-500.0,0.00043287,31,"2024-01-21T20:51:28.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428744,1705870288886,-750.4,0.00043287,31,"2024-01-21T20:51:28.886",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428745,1705870288896,-653.05,0.00043287,31,"2024-01-21T20:51:28.896",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428746,1705870288906,-669.01,0.00043287,31,"2024-01-21T20:51:28.906",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428747,1705870288915,-500.0,0.00043287,31,"2024-01-21T20:51:28.915",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428748,1705870288925,-500.0,0.00043287,31,"2024-01-21T20:51:28.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428749,1705870288936,-500.0,0.00043287,31,"2024-01-21T20:51:28.936",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428750,1705870288945,-500.0,0.00043287,31,"2024-01-21T20:51:28.945",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428751,1705870288954,-537.75208973,0.00043287,31,"2024-01-21T20:51:28.954",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428752,1705870288964,-584.15,0.00043287,31,"2024-01-21T20:51:28.964",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428753,1705870288978,-851.66,0.00043287,31,"2024-01-21T20:51:28.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428754,1705870288987,-500.0,0.00043287,31,"2024-01-21T20:51:28.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428755,1705870288997,-2219.45,0.00043287,31,"2024-01-21T20:51:28.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428756,1705870289009,-2612.98,0.00043287,31,"2024-01-21T20:51:29.009",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428757,1705870289019,-500.0,0.00043287,7,"2024-01-21T20:51:29.019",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428758,1705870289028,-1019.93,0.00043287,31,"2024-01-21T20:51:29.028",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428759,1705870289038,-3882.97,0.00043287,31,"2024-01-21T20:51:29.038",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428760,1705870289048,-500.0,0.00043287,31,"2024-01-21T20:51:29.048",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428761,1705870289057,-500.0,0.00043287,31,"2024-01-21T20:51:29.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428762,1705870289067,-500.0,0.00043287,31,"2024-01-21T20:51:29.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428763,1705870289076,-500.0,0.00043287,31,"2024-01-21T20:51:29.076",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428764,1705870289086,-500.0,0.00043287,31,"2024-01-21T20:51:29.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428765,1705870289095,-2872.23,0.00043287,31,"2024-01-21T20:51:29.095",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428766,1705870289104,-4505.91,0.00043287,31,"2024-01-21T20:51:29.104",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428767,1705870289114,-500.0,0.00043287,31,"2024-01-21T20:51:29.114",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428768,1705870289124,-2205.33,0.00043287,31,"2024-01-21T20:51:29.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428769,1705870289135,-988.7,0.00043287,31,"2024-01-21T20:51:29.135",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428770,1705870289144,-500.0,0.00043287,31,"2024-01-21T20:51:29.144",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428771,1705870289154,-1267.21,0.00043287,31,"2024-01-21T20:51:29.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428772,1705870289164,-658.6,0.00043287,31,"2024-01-21T20:51:29.164",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428773,1705870289175,-500.0,0.00043287,31,"2024-01-21T20:51:29.175",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428774,1705870289184,-500.0,0.00043287,31,"2024-01-21T20:51:29.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428775,1705870289193,-2972.51,0.00043287,31,"2024-01-21T20:51:29.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428776,1705870289203,-500.0,0.00043287,31,"2024-01-21T20:51:29.203",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428777,1705870289212,-853.77,0.00043287,31,"2024-01-21T20:51:29.212",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428778,1705870289222,-1107.12,0.00043287,31,"2024-01-21T20:51:29.222",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428779,1705870289231,-1314.93,0.00043287,31,"2024-01-21T20:51:29.231",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428780,1705870289240,-500.0,0.00043287,31,"2024-01-21T20:51:29.240",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428781,1705870289250,-1849.64,0.00043287,31,"2024-01-21T20:51:29.250",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428782,1705870289259,-500.0,0.00043287,31,"2024-01-21T20:51:29.259",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428783,1705870289268,-500.0,0.00043287,31,"2024-01-21T20:51:29.268",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428784,1705870289278,-1195.98,0.00043287,31,"2024-01-21T20:51:29.278",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428785,1705870289287,-17008.49,0.00043287,31,"2024-01-21T20:51:29.287",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428786,1705870289296,-500.0,0.00043287,31,"2024-01-21T20:51:29.296",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428787,1705870289305,-22836.0,0.00043287,31,"2024-01-21T20:51:29.305",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428788,1705870289314,-1627.05,0.00043287,31,"2024-01-21T20:51:29.314",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428789,1705870289324,-2658.3,0.00043287,31,"2024-01-21T20:51:29.324",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428790,1705870289333,-500.0,0.00043287,31,"2024-01-21T20:51:29.333",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428791,1705870289342,-500.0,0.00043287,31,"2024-01-21T20:51:29.342",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428792,1705870289352,-5254.2,0.00043287,31,"2024-01-21T20:51:29.352",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428793,1705870289361,-500.0,0.00043287,31,"2024-01-21T20:51:29.361",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428794,1705870289370,-500.0,0.00043287,31,"2024-01-21T20:51:29.370",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428795,1705870289379,-1608.45,0.00043287,31,"2024-01-21T20:51:29.379",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428796,1705870289388,-667.93,0.00043287,31,"2024-01-21T20:51:29.388",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428797,1705870289398,-1676.72,0.00043287,31,"2024-01-21T20:51:29.398",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428798,1705870289408,-1321.38,0.00043287,31,"2024-01-21T20:51:29.408",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428799,1705870289417,-500.0,0.00043287,10,"2024-01-21T20:51:29.417",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428800,1705870289426,-500.0,0.00043287,31,"2024-01-21T20:51:29.426",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428801,1705870289435,-500.0,0.00043287,31,"2024-01-21T20:51:29.435",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428802,1705870289444,-500.0,0.00043287,31,"2024-01-21T20:51:29.444",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428803,1705870289453,-4524.08,0.00043287,31,"2024-01-21T20:51:29.453",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428804,1705870289462,-500.0,0.00043287,31,"2024-01-21T20:51:29.462",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428805,1705870289472,-1427.69,0.00043287,31,"2024-01-21T20:51:29.472",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428806,1705870289481,-1226.7,0.00043287,31,"2024-01-21T20:51:29.481",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428807,1705870289491,-1551.72,0.00043287,31,"2024-01-21T20:51:29.491",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428808,1705870289501,-1780.61,0.00043287,31,"2024-01-21T20:51:29.501",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428809,1705870289510,-500.0,0.00043287,31,"2024-01-21T20:51:29.510",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428810,1705870289520,-1860.53,0.00043287,31,"2024-01-21T20:51:29.520",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428811,1705870289530,-2009.88,0.00043287,31,"2024-01-21T20:51:29.530",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428812,1705870289540,-575.64554365,0.00043287,31,"2024-01-21T20:51:29.540",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428813,1705870289550,-391.15261668,0.00043287,31,"2024-01-21T20:51:29.550",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428814,1705870289559,-500.0,0.00043287,31,"2024-01-21T20:51:29.559",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428815,1705870289569,-1181.79,0.00043287,31,"2024-01-21T20:51:29.569",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428816,1705870289579,-500.0,0.00043287,31,"2024-01-21T20:51:29.579",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428817,1705870289588,-3153.42,0.00043287,31,"2024-01-21T20:51:29.588",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428818,1705870289597,-500.0,0.00043287,31,"2024-01-21T20:51:29.597",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428819,1705870289607,-12471.26,0.00043287,31,"2024-01-21T20:51:29.607",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428820,1705870289616,-1229.48,0.00043287,31,"2024-01-21T20:51:29.616",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428821,1705870289625,-500.0,0.00043287,31,"2024-01-21T20:51:29.625",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428822,1705870289634,-500.0,0.00043287,31,"2024-01-21T20:51:29.634",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428823,1705870289643,-2810.25,0.00043287,31,"2024-01-21T20:51:29.643",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428824,1705870289652,-2374.7,0.00043287,31,"2024-01-21T20:51:29.652",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428825,1705870289662,-1928.62,0.00043287,31,"2024-01-21T20:51:29.662",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428826,1705870289671,-1824.94,0.00043287,31,"2024-01-21T20:51:29.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428827,1705870289681,-500.0,0.00043287,31,"2024-01-21T20:51:29.681",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428828,1705870289690,-848.85,0.00043287,31,"2024-01-21T20:51:29.690",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428829,1705870289699,-500.0,0.00043287,31,"2024-01-21T20:51:29.699",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428830,1705870289708,-632.51,0.00043287,31,"2024-01-21T20:51:29.708",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428831,1705870289717,-500.0,0.00043287,5,"2024-01-21T20:51:29.717",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428832,1705870289727,-3735.69,0.00043287,31,"2024-01-21T20:51:29.727",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428833,1705870289736,-7294.65,0.00043287,31,"2024-01-21T20:51:29.736",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428834,1705870289745,-500.0,0.00043287,31,"2024-01-21T20:51:29.745",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428835,1705870289757,-1715.0,0.00043287,31,"2024-01-21T20:51:29.757",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428836,1705870289766,-500.0,0.00043287,31,"2024-01-21T20:51:29.766",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428837,1705870289775,-1151.74,0.00043287,31,"2024-01-21T20:51:29.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428838,1705870289785,-3322.7,0.00043287,31,"2024-01-21T20:51:29.785",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428839,1705870289794,-559.49,0.00043287,31,"2024-01-21T20:51:29.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428840,1705870289804,-1371.13,0.00043287,31,"2024-01-21T20:51:29.804",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428841,1705870289813,-2377.22,0.00043287,31,"2024-01-21T20:51:29.813",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428842,1705870289822,-500.0,0.00043287,31,"2024-01-21T20:51:29.822",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428843,1705870289831,-2200.89,0.00043287,31,"2024-01-21T20:51:29.831",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428844,1705870289841,-500.0,0.00043287,31,"2024-01-21T20:51:29.841",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428845,1705870289850,-2062.02,0.00043287,31,"2024-01-21T20:51:29.850",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428846,1705870289859,-3913.17,0.00043287,31,"2024-01-21T20:51:29.859",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428847,1705870289869,-500.0,0.00043287,31,"2024-01-21T20:51:29.869",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428848,1705870289878,-500.0,0.00043287,31,"2024-01-21T20:51:29.878",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428849,1705870289888,-500.0,0.00043287,2,"2024-01-21T20:51:29.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428850,1705870289898,-3014.0,0.00043287,31,"2024-01-21T20:51:29.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428851,1705870289907,-875.02,0.00043287,31,"2024-01-21T20:51:29.907",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428852,1705870289916,-1174.77,0.00043287,31,"2024-01-21T20:51:29.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428853,1705870289925,-889.77,0.00043287,31,"2024-01-21T20:51:29.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428854,1705870289935,-6008.81,0.00043287,31,"2024-01-21T20:51:29.935",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428855,1705870289946,-3531.34,0.00043287,31,"2024-01-21T20:51:29.946",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428856,1705870289955,-500.0,0.00043287,31,"2024-01-21T20:51:29.955",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428857,1705870289966,-500.0,0.00043287,31,"2024-01-21T20:51:29.966",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428858,1705870289975,-1637.2,0.00043287,31,"2024-01-21T20:51:29.975",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428859,1705870289987,-632.68,0.00043287,31,"2024-01-21T20:51:29.987",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428860,1705870289997,-192.43198623,0.00043287,31,"2024-01-21T20:51:29.997",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428861,1705870290007,-5179.35,0.00043287,31,"2024-01-21T20:51:30.007",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428862,1705870290016,-907.37,0.00043287,31,"2024-01-21T20:51:30.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428863,1705870290026,-500.0,0.00043287,31,"2024-01-21T20:51:30.026",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428864,1705870290036,-4278.52,0.00043287,31,"2024-01-21T20:51:30.036",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428865,1705870290045,-1175.27,0.00043287,31,"2024-01-21T20:51:30.045",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428866,1705870290057,-500.0,0.00043287,31,"2024-01-21T20:51:30.057",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428867,1705870290067,-500.0,0.00043287,31,"2024-01-21T20:51:30.067",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428868,1705870290077,-500.0,0.00043287,31,"2024-01-21T20:51:30.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428869,1705870290086,-500.0,0.00043287,31,"2024-01-21T20:51:30.086",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428870,1705870290096,-500.0,0.00043287,31,"2024-01-21T20:51:30.096",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428871,1705870290105,-518.45029181,0.00043287,31,"2024-01-21T20:51:30.105",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428872,1705870290115,-500.0,0.00043287,31,"2024-01-21T20:51:30.115",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428873,1705870290124,-859.65,0.00043287,31,"2024-01-21T20:51:30.124",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428874,1705870290133,-683.71,0.00043287,31,"2024-01-21T20:51:30.133",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428875,1705870290142,-1644.32,0.00043287,31,"2024-01-21T20:51:30.142",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428876,1705870290152,-500.0,0.00043287,31,"2024-01-21T20:51:30.152",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428877,1705870290163,-707.51,0.00043287,31,"2024-01-21T20:51:30.163",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428878,1705870290173,-3948.09,0.00043287,31,"2024-01-21T20:51:30.173",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428879,1705870290184,-455.68580695,0.00043287,31,"2024-01-21T20:51:30.184",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428880,1705870290193,-815.97,0.00043287,31,"2024-01-21T20:51:30.193",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428881,1705870290204,-951.87,0.00043287,31,"2024-01-21T20:51:30.204",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428882,1705870290214,-1407.91,0.00043287,31,"2024-01-21T20:51:30.214",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428883,1705870290224,-500.0,0.00043287,2,"2024-01-21T20:51:30.224",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428884,1705870290234,-13478.6,0.00043287,31,"2024-01-21T20:51:30.234",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428885,1705870290243,-1284.01,0.00043287,31,"2024-01-21T20:51:30.243",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428886,1705870290253,-2583.69,0.00043287,31,"2024-01-21T20:51:30.253",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428887,1705870290262,-500.0,0.00043287,5,"2024-01-21T20:51:30.262",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428888,1705870290271,-510.79,0.00043287,31,"2024-01-21T20:51:30.271",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428889,1705870290281,-508.01,0.00043287,31,"2024-01-21T20:51:30.281",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428890,1705870290290,-500.0,0.00043287,31,"2024-01-21T20:51:30.290",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428891,1705870290299,-782.79,0.00043287,31,"2024-01-21T20:51:30.299",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428892,1705870290308,-1839.12,0.00043287,5,"2024-01-21T20:51:30.308",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428893,1705870290317,-42604.89436296,0.000433,30,"2024-01-21T20:51:30.317",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428894,1705870290326,-1000.0,0.00043439,15,"2024-01-21T20:51:30.326",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428895,1705870290336,-1000.0,0.00043439,15,"2024-01-21T20:51:30.336",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428896,1705870290345,-1000.0,0.00043439,15,"2024-01-21T20:51:30.345",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428897,1705870290354,-257.0,0.0004345,2,"2024-01-21T20:51:30.354",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428898,1705870290363,-347.01790484,0.00043461,37,"2024-01-21T20:51:30.363",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428899,1705870290373,-310.16,0.00043464,2,"2024-01-21T20:51:30.373",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428900,1705870290382,-204.0,0.0004348,2,"2024-01-21T20:51:30.382",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428901,1705870290391,-203.0,0.0004348,2,"2024-01-21T20:51:30.391",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428902,1705870290401,-150.57983549,0.000435,19,"2024-01-21T20:51:30.401",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428903,1705870290411,-4108.27131302,0.00043552,18,"2024-01-21T20:51:30.411",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428904,1705870290421,-154.6659948,0.00043607,30,"2024-01-21T20:51:30.421",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428905,1705870290430,-1208.97682583,0.00043637,2,"2024-01-21T20:51:30.430",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428906,1705870290439,-2237.70895589,0.00043735,2,"2024-01-21T20:51:30.439",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428907,1705870290448,-84985.0,0.00043737,30,"2024-01-21T20:51:30.448",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428908,1705870290457,-1091.0,0.00043737,30,"2024-01-21T20:51:30.457",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428909,1705870290467,-157.71,0.00043783,2,"2024-01-21T20:51:30.467",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428910,1705870290476,-498.0,0.0004379,3,"2024-01-21T20:51:30.476",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428911,1705870290486,-287.86,0.000438,7,"2024-01-21T20:51:30.486",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428912,1705870290495,-150.57983549,0.000438,21,"2024-01-21T20:51:30.495",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428913,1705870290505,-194.52363278,0.00043821,14,"2024-01-21T20:51:30.505",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428914,1705870290514,-194.52363278,0.00043821,14,"2024-01-21T20:51:30.514",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428915,1705870290523,-194.52,0.00043821,14,"2024-01-21T20:51:30.523",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428916,1705870290532,-155.61890623,0.00043821,14,"2024-01-21T20:51:30.532",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428917,1705870290542,-290.61,0.00043821,14,"2024-01-21T20:51:30.542",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428918,1705870290551,-198.89367644,0.00043821,14,"2024-01-21T20:51:30.551",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428919,1705870290561,-198.89,0.00043821,14,"2024-01-21T20:51:30.561",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428920,1705870290571,-159.11494115,0.00043821,14,"2024-01-21T20:51:30.571",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428921,1705870290580,-220.94615431,0.00043821,14,"2024-01-21T20:51:30.580",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428922,1705870290590,-220.94,0.00043821,14,"2024-01-21T20:51:30.590",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428923,1705870290600,-160.68811223,0.00043821,14,"2024-01-21T20:51:30.600",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428924,1705870290609,-174.79794127,0.00043821,14,"2024-01-21T20:51:30.609",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428925,1705870290619,-174.79,0.00043821,14,"2024-01-21T20:51:30.619",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428926,1705870290629,-155.37594779,0.00043821,14,"2024-01-21T20:51:30.629",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428927,1705870290640,-150.0,0.00043834,4,"2024-01-21T20:51:30.640",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428928,1705870290649,-2758.95733518,0.00043835,2,"2024-01-21T20:51:30.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428929,1705870290659,-500.0,0.00043835,31,"2024-01-21T20:51:30.659",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428930,1705870290669,-500.0,0.00043835,31,"2024-01-21T20:51:30.669",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428931,1705870290678,-562.65,0.00043835,31,"2024-01-21T20:51:30.678",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428932,1705870290687,-500.0,0.00043835,31,"2024-01-21T20:51:30.687",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428933,1705870290697,-496.26718772,0.00043835,31,"2024-01-21T20:51:30.697",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428934,1705870290707,-500.0,0.00043835,31,"2024-01-21T20:51:30.707",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428935,1705870290716,-775.42,0.00043835,31,"2024-01-21T20:51:30.716",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428936,1705870290726,-500.0,0.00043835,31,"2024-01-21T20:51:30.726",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428937,1705870290735,-500.0,0.00043835,31,"2024-01-21T20:51:30.735",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428938,1705870290745,-614.4,0.00043835,2,"2024-01-21T20:51:30.745",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428939,1705870290755,-500.0,0.00043835,31,"2024-01-21T20:51:30.755",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428940,1705870290764,-632.65,0.00043835,31,"2024-01-21T20:51:30.764",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428941,1705870290773,-500.0,0.00043835,31,"2024-01-21T20:51:30.773",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428942,1705870290783,-500.0,0.00043835,31,"2024-01-21T20:51:30.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428943,1705870290792,-500.0,0.00043835,31,"2024-01-21T20:51:30.792",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428944,1705870290802,-500.0,0.00043835,31,"2024-01-21T20:51:30.802",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428945,1705870290811,-500.0,0.00043835,31,"2024-01-21T20:51:30.811",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428946,1705870290820,-500.0,0.00043835,31,"2024-01-21T20:51:30.820",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428947,1705870290829,-500.0,0.00043835,20,"2024-01-21T20:51:30.829",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428948,1705870290838,-500.0,0.00043835,31,"2024-01-21T20:51:30.838",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428949,1705870290848,-500.0,0.00043835,31,"2024-01-21T20:51:30.848",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428950,1705870290857,-500.0,0.00043835,31,"2024-01-21T20:51:30.857",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428951,1705870290866,-500.0,0.00043835,31,"2024-01-21T20:51:30.866",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428952,1705870290876,-500.0,0.00043835,31,"2024-01-21T20:51:30.876",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428953,1705870290885,-500.0,0.00043835,31,"2024-01-21T20:51:30.885",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428954,1705870290895,-500.0,0.00043835,31,"2024-01-21T20:51:30.895",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428955,1705870290904,-500.0,0.00043835,31,"2024-01-21T20:51:30.904",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428956,1705870290916,-500.0,0.00043835,31,"2024-01-21T20:51:30.916",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428957,1705870290925,-500.0,0.00043835,31,"2024-01-21T20:51:30.925",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428958,1705870290934,-500.0,0.00043835,31,"2024-01-21T20:51:30.934",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428959,1705870290943,-500.0,0.00043835,31,"2024-01-21T20:51:30.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428960,1705870290953,-500.0,0.00043835,31,"2024-01-21T20:51:30.953",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428961,1705870290962,-500.0,0.00043835,31,"2024-01-21T20:51:30.962",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428962,1705870290972,-735.1,0.00043835,31,"2024-01-21T20:51:30.972",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428963,1705870290984,-500.0,0.00043835,31,"2024-01-21T20:51:30.984",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428964,1705870290993,-770.18,0.00043835,31,"2024-01-21T20:51:30.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428965,1705870291002,-500.0,0.00043835,31,"2024-01-21T20:51:31.002",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428966,1705870291012,-500.0,0.00043835,31,"2024-01-21T20:51:31.012",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428967,1705870291022,-500.0,0.00043835,31,"2024-01-21T20:51:31.022",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428968,1705870291031,-403.64195637,0.00043835,31,"2024-01-21T20:51:31.031",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428969,1705870291606,-96.35804363,0.00043835,31,"2024-01-21T20:51:31.606",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428970,1705870291617,-500.0,0.00043835,31,"2024-01-21T20:51:31.617",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428971,1705870291628,-500.0,0.00043835,31,"2024-01-21T20:51:31.628",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428972,1705870291638,-500.0,0.00043835,31,"2024-01-21T20:51:31.638",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428973,1705870291649,-500.0,0.00043835,31,"2024-01-21T20:51:31.649",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428974,1705870291661,-552.18,0.00043835,31,"2024-01-21T20:51:31.661",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428975,1705870291671,-518.69,0.00043835,31,"2024-01-21T20:51:31.671",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428976,1705870291682,-500.0,0.00043835,31,"2024-01-21T20:51:31.682",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428977,1705870291692,-500.0,0.00043835,31,"2024-01-21T20:51:31.692",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428978,1705870291701,-500.0,0.00043835,31,"2024-01-21T20:51:31.701",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428979,1705870291711,-500.0,0.00043835,31,"2024-01-21T20:51:31.711",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428980,1705870291721,-500.0,0.00043835,31,"2024-01-21T20:51:31.721",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428981,1705870291731,-500.0,0.00043835,31,"2024-01-21T20:51:31.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428982,1705870291741,-500.0,0.00043835,31,"2024-01-21T20:51:31.741",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428983,1705870291752,-518.01547036,0.00043835,31,"2024-01-21T20:51:31.752",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428984,1705870291815,-1090.87505918,0.00042739,31,"2024-01-21T20:51:31.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428985,1705870291832,-55.58494082,0.00042739,31,"2024-01-21T20:51:31.832",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428986,1705870291842,-145.59452964,0.00043835,31,"2024-01-21T20:51:31.842",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428987,1705870291852,-180.13935251,0.00043835,31,"2024-01-21T20:51:31.852",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428988,1705870291877,-383.55064749,0.00043835,31,"2024-01-21T20:51:31.877",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428989,1705870291888,-500.0,0.00043835,31,"2024-01-21T20:51:31.888",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428990,1705870291898,-253.22135265,0.00043835,31,"2024-01-21T20:51:31.898",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428991,1705870291911,-357.52784035,0.00043835,31,"2024-01-21T20:51:31.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428992,1705870291922,-500.0,0.00043835,31,"2024-01-21T20:51:31.922",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428993,1705870291932,-500.0,0.00043835,31,"2024-01-21T20:51:31.932",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428994,1705870291943,-536.72506807,0.00043835,31,"2024-01-21T20:51:31.943",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428995,1705870291953,-500.0,0.00043835,31,"2024-01-21T20:51:31.953",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428996,1705870291963,-500.0,0.00043835,31,"2024-01-21T20:51:31.963",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428997,1705870291978,-500.0,0.00043835,31,"2024-01-21T20:51:31.978",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428998,1705870291989,-500.0,0.00043835,31,"2024-01-21T20:51:31.989",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312428999,1705870291999,-500.0,0.00043835,31,"2024-01-21T20:51:31.999",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429000,1705870292009,-500.0,0.00043835,31,"2024-01-21T20:51:32.009",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429001,1705870292019,-500.0,0.00043835,31,"2024-01-21T20:51:32.019",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429002,1705870292029,-732.27,0.00043835,31,"2024-01-21T20:51:32.029",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429003,1705870292040,-501.91,0.00043835,31,"2024-01-21T20:51:32.040",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429004,1705870292050,-1000.0,0.00043835,31,"2024-01-21T20:51:32.050",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429005,1705870292061,-500.0,0.00043835,31,"2024-01-21T20:51:32.061",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429006,1705870292072,-500.0,0.00043835,31,"2024-01-21T20:51:32.072",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429007,1705870292081,-500.0,0.00043835,31,"2024-01-21T20:51:32.081",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429008,1705870292092,-500.0,0.00043835,31,"2024-01-21T20:51:32.092",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429009,1705870292102,-500.0,0.00043835,31,"2024-01-21T20:51:32.102",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429010,1705870292112,-500.0,0.00043835,31,"2024-01-21T20:51:32.112",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429011,1705870292122,-500.0,0.00043835,31,"2024-01-21T20:51:32.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429012,1705870292132,-535.28,0.00043835,31,"2024-01-21T20:51:32.132",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429013,1705870292143,-500.0,0.00043835,31,"2024-01-21T20:51:32.143",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429014,1705870292154,-419.00003737,0.00043835,31,"2024-01-21T20:51:32.154",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429015,1705870292169,-80.99996263,0.00043835,31,"2024-01-21T20:51:32.169",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429016,1705870292179,-1269.91,0.00043835,31,"2024-01-21T20:51:32.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429017,1705870292190,-798.87,0.00043835,31,"2024-01-21T20:51:32.190",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429018,1705870292200,-500.0,0.00043835,31,"2024-01-21T20:51:32.200",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429019,1705870292210,-743.95,0.00043835,31,"2024-01-21T20:51:32.210",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429020,1705870292220,-179.10293171,0.00043835,31,"2024-01-21T20:51:32.220",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429021,1705870292691,-500.0,0.00041095,31,"2024-01-21T20:51:32.691",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429022,1705870292703,-500.0,0.00041095,31,"2024-01-21T20:51:32.703",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429023,1705870292714,-500.0,0.00041095,31,"2024-01-21T20:51:32.714",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429024,1705870292724,-500.0,0.00041095,31,"2024-01-21T20:51:32.724",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429025,1705870292735,-249.23990008,0.00041643,31,"2024-01-21T20:51:32.735",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429026,1705870292749,-9636.41009992,0.00041643,31,"2024-01-21T20:51:32.749",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429027,1705870292761,-500.0,0.00041643,31,"2024-01-21T20:51:32.761",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429028,1705870292772,-426.16,0.00041643,31,"2024-01-21T20:51:32.772",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429029,1705870292783,-9885.65,0.00042191,31,"2024-01-21T20:51:32.783",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429030,1705870292794,-500.0,0.00042191,31,"2024-01-21T20:51:32.794",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429031,1705870292805,-9885.65,0.00042739,31,"2024-01-21T20:51:32.805",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429032,1705870292815,-511.03216787,0.00042739,31,"2024-01-21T20:51:32.815",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429033,1705870292826,-1146.46,0.00043287,31,"2024-01-21T20:51:32.826",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429034,1705870292837,-9885.65,0.00043287,31,"2024-01-21T20:51:32.837",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429035,1705870292847,-320.89706829,0.00043835,31,"2024-01-21T20:51:32.847",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429036,1705870292858,-647.63,0.00043835,31,"2024-01-21T20:51:32.858",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429037,1705870292869,-719.43,0.00043835,31,"2024-01-21T20:51:32.869",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429038,1705870292880,-500.0,0.00043835,31,"2024-01-21T20:51:32.880",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429039,1705870292890,-500.0,0.00043835,31,"2024-01-21T20:51:32.890",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429040,1705870292901,-1010.23,0.00043835,31,"2024-01-21T20:51:32.901",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429041,1705870292911,-45.54608939,0.00043835,31,"2024-01-21T20:51:32.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429042,1705870292993,-454.45391061,0.00043835,31,"2024-01-21T20:51:32.993",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429043,1705870293004,-500.0,0.00043835,31,"2024-01-21T20:51:33.004",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429044,1705870293016,-628.95,0.00043835,31,"2024-01-21T20:51:33.016",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429045,1705870293027,-1102.59,0.00043835,31,"2024-01-21T20:51:33.027",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429046,1705870293039,-500.0,0.00043835,31,"2024-01-21T20:51:33.039",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429047,1705870293051,-500.0,0.00043835,31,"2024-01-21T20:51:33.051",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429048,1705870293066,-500.0,0.00043835,31,"2024-01-21T20:51:33.066",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429049,1705870293077,-53.59740159,0.00043835,31,"2024-01-21T20:51:33.077",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429050,1705870293795,-175.58250697,0.000298,2,"2024-01-21T20:51:33.795",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429051,1705870293806,-334.63068597,0.00037012,4,"2024-01-21T20:51:33.806",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429052,1705870293817,-1070.33293165,0.00037898,2,"2024-01-21T20:51:33.817",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429053,1705870293834,-519.56536542,0.00037898,2,"2024-01-21T20:51:33.834",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429054,1705870313103,13347.99337407,6.94e-05,2,"2024-01-21T20:51:53.103",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429055,1705870313125,524.45151195,6.94e-05,2,"2024-01-21T20:51:53.125",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429056,1705870397731,1968.03297659,0.00019545,2,"2024-01-21T20:53:17.731",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429057,1705870408911,155.0,0.00019545,2,"2024-01-21T20:53:28.911",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429058,1705870410028,387.20230097,0.00019545,2,"2024-01-21T20:53:30.028",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429059,1705870426252,1628.46378271,0.000181,2,"2024-01-21T20:53:46.252",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429060,1705870444179,1000.0,0.000135,2,"2024-01-21T20:54:04.179",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429061,1705870486980,1916.26672281,0.00019545,2,"2024-01-21T20:54:46.980",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429062,1705870518468,156.77355716,0.000135,2,"2024-01-21T20:55:18.468",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429063,1705870525613,504.21645281,0.00019545,2,"2024-01-21T20:55:25.613",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429064,1705870536452,156.55860509,0.000135,2,"2024-01-21T20:55:36.452",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429065,1705870822775,257.00543311,0.000135,2,"2024-01-21T21:00:22.775",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429066,1705870826323,259.99699889,0.000135,2,"2024-01-21T21:00:26.323",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429067,1705870826381,857.44189402,0.000135,2,"2024-01-21T21:00:26.381",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429068,1705870831409,198.42529869,0.000135,2,"2024-01-21T21:00:31.409",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429069,1705870842116,259.99699889,0.000135,2,"2024-01-21T21:00:42.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429070,1705870846493,698.1723746,0.000135,2,"2024-01-21T21:00:46.493",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429071,1705870860116,259.99699889,0.000135,2,"2024-01-21T21:01:00.116",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429072,1705870878203,259.99699889,0.000135,2,"2024-01-21T21:01:18.203",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429073,1705870898122,176.43558458,0.000135,2,"2024-01-21T21:01:38.122",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429074,1705870936138,200.1906815,0.00013432,2,"2024-01-21T21:02:16.138",0.000365,26.89,0.9836720843436578,1977062636.3924797]
[312429075,1705871122295,271.03,0.00019184,2,"2024-01-21T21:05:22.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429076,1705871200922,175.4,0.00016864,2,"2024-01-21T21:06:40.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429083,1705871390455,327.39803956,0.00019545,2,"2024-01-21T21:09:50.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429098,1705871432091,-480.34451528,0.00019546,2,"2024-01-21T21:10:32.091",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429100,1705871432102,-4.17548472,0.00019546,2,"2024-01-21T21:10:32.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429101,1705871432112,-556.68758297,0.00020027,2,"2024-01-21T21:10:32.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429102,1705871432121,-150.0,0.00020788,2,"2024-01-21T21:10:32.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429103,1705871432130,-220.04320149,0.00020916,2,"2024-01-21T21:10:32.130",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429104,1705871432139,-157.33,0.00020993,2,"2024-01-21T21:10:32.139",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429105,1705871432148,-154.74,0.00021044,2,"2024-01-21T21:10:32.148",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429106,1705871432157,-154.74,0.00021066,2,"2024-01-21T21:10:32.157",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429107,1705871432166,-154.74,0.00021089,2,"2024-01-21T21:10:32.166",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429108,1705871432176,-374.33630762,0.00021089,2,"2024-01-21T21:10:32.176",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429109,1705871432188,-425.88369238,0.00021089,2,"2024-01-21T21:10:32.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429110,1705871432197,-154.74,0.00021111,2,"2024-01-21T21:10:32.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429111,1705871432206,-19.37630762,0.00021113,2,"2024-01-21T21:10:32.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429112,1705871432218,-220.62369238,0.00021113,2,"2024-01-21T21:10:32.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429113,1705871432227,-152.4027003,0.00021121,2,"2024-01-21T21:10:32.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429114,1705871432237,-79.63047359,0.00021133,2,"2024-01-21T21:10:32.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429115,1705871432256,-75.10952641,0.00021133,2,"2024-01-21T21:10:32.256",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429116,1705871432266,-154.74,0.00021155,2,"2024-01-21T21:10:32.266",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429117,1705871432276,-154.74,0.00021177,2,"2024-01-21T21:10:32.276",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429118,1705871432285,-154.74,0.00021199,2,"2024-01-21T21:10:32.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429119,1705871432294,-154.74,0.00021222,2,"2024-01-21T21:10:32.294",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429120,1705871432304,-154.74,0.00021244,2,"2024-01-21T21:10:32.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429121,1705871432313,-156.6,0.0002126,2,"2024-01-21T21:10:32.313",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429122,1705871432322,-154.74,0.00021266,2,"2024-01-21T21:10:32.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429123,1705871432332,-154.74,0.00021288,2,"2024-01-21T21:10:32.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429124,1705871432344,-174.71,0.00021301,2,"2024-01-21T21:10:32.344",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429125,1705871432353,-154.74,0.0002131,2,"2024-01-21T21:10:32.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429126,1705871432363,-154.74,0.00021332,2,"2024-01-21T21:10:32.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429127,1705871432373,-154.74,0.00021354,2,"2024-01-21T21:10:32.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429128,1705871432382,-154.74,0.00021377,2,"2024-01-21T21:10:32.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429129,1705871432392,-150.0,0.00021377,2,"2024-01-21T21:10:32.392",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429130,1705871432401,-154.74,0.00021399,2,"2024-01-21T21:10:32.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429131,1705871432411,-154.74,0.00021421,2,"2024-01-21T21:10:32.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429132,1705871432420,-154.74,0.00021443,2,"2024-01-21T21:10:32.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429133,1705871432429,-271.03,0.00021448,2,"2024-01-21T21:10:32.429",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429135,1705871432438,-154.74,0.00021465,2,"2024-01-21T21:10:32.438",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429138,1705871432447,-157.37,0.0002179,2,"2024-01-21T21:10:32.447",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429141,1705871432456,-157.37,0.00021813,2,"2024-01-21T21:10:32.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429143,1705871432466,-499.99,0.00021831,2,"2024-01-21T21:10:32.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429145,1705871432475,-257.08,0.00021831,2,"2024-01-21T21:10:32.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429147,1705871432484,-157.37,0.00021836,2,"2024-01-21T21:10:32.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429149,1705871432493,-157.37,0.00021859,2,"2024-01-21T21:10:32.493",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429151,1705871432502,-157.37,0.00021882,2,"2024-01-21T21:10:32.502",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429153,1705871432511,-1810.76268013,0.00021901,2,"2024-01-21T21:10:32.511",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429155,1705871432523,-640.14719797,0.00021901,2,"2024-01-21T21:10:32.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429157,1705871432534,-551.95774494,0.00021901,2,"2024-01-21T21:10:32.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429159,1705871432555,-1210.24940779,0.00021901,2,"2024-01-21T21:10:32.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429160,1705871432574,-1881.09910861,0.00021901,2,"2024-01-21T21:10:32.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429161,1705871432589,-981.14561195,0.00021901,2,"2024-01-21T21:10:32.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429162,1705871432601,-309.36977282,0.00021901,2,"2024-01-21T21:10:32.601",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429163,1705871432612,-35643.23090169,0.00021901,2,"2024-01-21T21:10:32.612",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429164,1705871432621,-164.07049149,0.00021902,2,"2024-01-21T21:10:32.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429165,1705871432631,-318.90091177,0.00021902,2,"2024-01-21T21:10:32.631",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429166,1705871432640,-1299.13,0.00021905,2,"2024-01-21T21:10:32.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429167,1705871432649,-157.37,0.00021905,2,"2024-01-21T21:10:32.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429168,1705871432659,-250.0,0.00021918,2,"2024-01-21T21:10:32.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429169,1705871432668,-613.79,0.00021918,2,"2024-01-21T21:10:32.668",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429170,1705871432677,-157.37,0.00021928,2,"2024-01-21T21:10:32.677",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429171,1705871432686,-157.37,0.00021951,2,"2024-01-21T21:10:32.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429172,1705871432696,-257.08,0.00021968,2,"2024-01-21T21:10:32.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429173,1705871432705,-157.37,0.00021974,2,"2024-01-21T21:10:32.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429174,1705871432714,-157.37,0.00021997,2,"2024-01-21T21:10:32.714",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429175,1705871432723,-152.4027003,0.0002201,2,"2024-01-21T21:10:32.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429176,1705871432732,-157.37,0.0002202,2,"2024-01-21T21:10:32.732",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429177,1705871432741,-157.37,0.00022043,2,"2024-01-21T21:10:32.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429178,1705871432751,-157.37,0.00022066,2,"2024-01-21T21:10:32.751",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429179,1705871432760,-3176.81093122,0.00022079,2,"2024-01-21T21:10:32.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429180,1705871432769,-157.37,0.00022088,2,"2024-01-21T21:10:32.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429181,1705871432778,-760.0,0.00022089,2,"2024-01-21T21:10:32.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429182,1705871432787,-262.67494934,0.00022105,2,"2024-01-21T21:10:32.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429183,1705871432796,-157.37,0.00022111,2,"2024-01-21T21:10:32.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429184,1705871432805,-157.37,0.00022134,2,"2024-01-21T21:10:32.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429185,1705871432815,-157.37,0.00022157,2,"2024-01-21T21:10:32.815",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429186,1705871432824,-157.37,0.0002218,2,"2024-01-21T21:10:32.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429187,1705871432833,-157.37,0.00022203,2,"2024-01-21T21:10:32.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429188,1705871432843,-157.37,0.00022226,2,"2024-01-21T21:10:32.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429189,1705871432853,-439.64576122,0.00022501,2,"2024-01-21T21:10:32.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429190,1705871432862,-155.21884418,0.00022502,2,"2024-01-21T21:10:32.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429191,1705871432872,-327.10012946,0.00022502,2,"2024-01-21T21:10:32.872",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429192,1705871432882,-203.09146154,0.00022503,2,"2024-01-21T21:10:32.882",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429193,1705871432892,-1000.0,0.00022504,2,"2024-01-21T21:10:32.892",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429194,1705871432902,-113431.40791398,0.00022504,2,"2024-01-21T21:10:32.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429195,1705871432914,-292.97642527,0.00022504,2,"2024-01-21T21:10:32.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429196,1705871432926,-970.5346668,0.00022504,2,"2024-01-21T21:10:32.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429197,1705871432938,-1152.42565523,0.00022504,2,"2024-01-21T21:10:32.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429198,1705871432950,-1613.37908451,0.00022504,2,"2024-01-21T21:10:32.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429199,1705871433011,-13165.77123581,0.00022504,2,"2024-01-21T21:10:33.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429200,1705871433022,-727.69660047,0.00022504,2,"2024-01-21T21:10:33.022",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429203,1705871438290,-3279.9314489,0.00022504,2,"2024-01-21T21:10:38.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429204,1705871438302,-467.91216912,0.00022504,2,"2024-01-21T21:10:38.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429205,1705871438318,-12704.0653587,0.00022504,2,"2024-01-21T21:10:38.318",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429206,1705871438329,-174165.88554121,0.00022504,2,"2024-01-21T21:10:38.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429207,1705871438342,-2500.0,0.00022504,2,"2024-01-21T21:10:38.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429208,1705871438352,-295.06702523,0.00022602,2,"2024-01-21T21:10:38.352",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429209,1705871438362,-7768.5054,0.00022632,2,"2024-01-21T21:10:38.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429210,1705871438372,-4622.0556,0.00022632,2,"2024-01-21T21:10:38.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429211,1705871438382,-1000.0,0.00022632,2,"2024-01-21T21:10:38.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429212,1705871438391,-835.5278,0.00022632,2,"2024-01-21T21:10:38.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429213,1705871438402,-443.2957,0.00022632,2,"2024-01-21T21:10:38.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429214,1705871438412,-299.42600415,0.0002273,2,"2024-01-21T21:10:38.412",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429215,1705871438422,-209.0,0.00022731,2,"2024-01-21T21:10:38.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429216,1705871438433,-3410.34289118,0.00022732,2,"2024-01-21T21:10:38.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429217,1705871438443,-165.92298531,0.00022732,2,"2024-01-21T21:10:38.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429218,1705871438452,-448.88050216,0.00022732,2,"2024-01-21T21:10:38.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429219,1705871438462,-195.20904222,0.00022732,2,"2024-01-21T21:10:38.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429220,1705871438472,-800.22,0.00022733,2,"2024-01-21T21:10:38.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429221,1705871438482,-10000.0,0.0002274,2,"2024-01-21T21:10:38.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429222,1705871438491,-1851.78736333,0.00022748,2,"2024-01-21T21:10:38.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429223,1705871438502,-170.55472325,0.00022769,2,"2024-01-21T21:10:38.502",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429224,1705871438511,-436.31723575,0.00022769,2,"2024-01-21T21:10:38.511",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429225,1705871438521,-308.68990866,0.00022769,2,"2024-01-21T21:10:38.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429226,1705871438530,-598.05741815,0.00022769,2,"2024-01-21T21:10:38.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429227,1705871438541,-448.88050213,0.00022774,2,"2024-01-21T21:10:38.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429228,1705871438550,-448.88050213,0.00022816,2,"2024-01-21T21:10:38.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429229,1705871438560,-495.2481444,0.00022821,2,"2024-01-21T21:10:38.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429230,1705871438569,-371.29552064,0.00022829,2,"2024-01-21T21:10:38.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429232,1705871438579,-530.39533152,0.00022829,2,"2024-01-21T21:10:38.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429235,1705871438589,-172.29367536,0.00022829,2,"2024-01-21T21:10:38.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429237,1705871438599,-4477.84140557,0.0002283,2,"2024-01-21T21:10:38.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429239,1705871438609,-215.00753688,0.0002283,2,"2024-01-21T21:10:38.609",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429241,1705871438618,-203.37489632,0.0002283,2,"2024-01-21T21:10:38.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429243,1705871438628,-5007.65404292,0.0002283,2,"2024-01-21T21:10:38.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429245,1705871438637,-279.39893279,0.0002283,2,"2024-01-21T21:10:38.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429247,1705871438647,-310.26117175,0.0002283,2,"2024-01-21T21:10:38.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429249,1705871438656,-155.0,0.0002283,2,"2024-01-21T21:10:38.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429251,1705871438665,-262.52911397,0.0002283,2,"2024-01-21T21:10:38.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429253,1705871438674,-1198.3764781,0.0002283,2,"2024-01-21T21:10:38.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429255,1705871438684,-155.0,0.0002283,2,"2024-01-21T21:10:38.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429257,1705871438693,-155.0,0.0002283,2,"2024-01-21T21:10:38.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429259,1705871438702,-155.0,0.0002283,2,"2024-01-21T21:10:38.702",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429261,1705871438712,-155.40050005,0.0002283,2,"2024-01-21T21:10:38.712",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429263,1705871438721,-1290.7783835,0.0002283,2,"2024-01-21T21:10:38.721",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429265,1705871438731,-1254.3339191,0.0002283,2,"2024-01-21T21:10:38.731",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429267,1705871438740,-1807.4409427,0.0002283,2,"2024-01-21T21:10:38.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429269,1705871438749,-156.69657893,0.0002283,2,"2024-01-21T21:10:38.749",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429271,1705871438759,-173.92860391,0.0002283,2,"2024-01-21T21:10:38.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429273,1705871438768,-3059.49803054,0.0002283,2,"2024-01-21T21:10:38.768",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429275,1705871438778,-296.67924256,0.0002283,2,"2024-01-21T21:10:38.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429277,1705871438787,-155.28486431,0.0002283,2,"2024-01-21T21:10:38.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429279,1705871438796,-285.3546679,0.0002283,2,"2024-01-21T21:10:38.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429281,1705871438805,-155.40463079,0.0002283,2,"2024-01-21T21:10:38.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429283,1705871438815,-288.36702129,0.0002283,2,"2024-01-21T21:10:38.815",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429285,1705871438824,-304.95144327,0.0002283,2,"2024-01-21T21:10:38.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429287,1705871438833,-686.23856624,0.0002283,2,"2024-01-21T21:10:38.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429289,1705871438842,-333.74434296,0.0002283,2,"2024-01-21T21:10:38.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429291,1705871438852,-3326.03982063,0.0002283,2,"2024-01-21T21:10:38.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429293,1705871438861,-155.91202129,0.0002283,2,"2024-01-21T21:10:38.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429295,1705871438871,-300.0,0.0002283,2,"2024-01-21T21:10:38.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429297,1705871438880,-342.61663816,0.00022831,2,"2024-01-21T21:10:38.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429299,1705871438890,-156.34928234,0.00022831,2,"2024-01-21T21:10:38.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429301,1705871438900,-676.33503808,0.00022831,2,"2024-01-21T21:10:38.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429303,1705871438910,-796603.036596,0.00022831,2,"2024-01-21T21:10:38.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429305,1705871438920,-108913.9960838,0.00022832,2,"2024-01-21T21:10:38.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429307,1705871438930,-448.88050213,0.00022858,2,"2024-01-21T21:10:38.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429309,1705871438940,-152.4027003,0.00022898,2,"2024-01-21T21:10:38.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429311,1705871438949,-178.13967446,0.00022898,2,"2024-01-21T21:10:38.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429313,1705871438959,-12210.49816198,0.00022898,2,"2024-01-21T21:10:38.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429315,1705871438968,-3734.93743483,0.00022898,2,"2024-01-21T21:10:38.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429317,1705871438978,-464.48300442,0.00022898,2,"2024-01-21T21:10:38.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429320,1705871438988,-61824.7459,0.00022898,2,"2024-01-21T21:10:38.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429322,1705871438997,-150.86231463,0.000229,2,"2024-01-21T21:10:38.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429324,1705871439007,-448.88050213,0.000229,2,"2024-01-21T21:10:39.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429325,1705871439017,-166.63800017,0.000229,2,"2024-01-21T21:10:39.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429328,1705871439027,-166.63800002,0.000229,2,"2024-01-21T21:10:39.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429330,1705871439037,-166.63800002,0.000229,2,"2024-01-21T21:10:39.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429331,1705871439047,-166.63800002,0.000229,2,"2024-01-21T21:10:39.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429334,1705871439058,-157.33,0.00022968,2,"2024-01-21T21:10:39.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429336,1705871439069,-495.2481444,0.0002297,2,"2024-01-21T21:10:39.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429338,1705871439081,-701486.28153645,0.0002298,2,"2024-01-21T21:10:39.081",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429340,1705871439090,-495.2481444,0.0002299,2,"2024-01-21T21:10:39.090",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429342,1705871439100,-2780.01755274,0.00022998,2,"2024-01-21T21:10:39.100",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429344,1705871439110,-5264.33667276,0.00022998,2,"2024-01-21T21:10:39.110",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429346,1705871439120,-253.92586632,0.00022998,2,"2024-01-21T21:10:39.120",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429348,1705871439130,-1136.01929882,0.00022998,2,"2024-01-21T21:10:39.130",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429350,1705871439140,-404.12442134,0.00022998,2,"2024-01-21T21:10:39.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429352,1705871439150,-1041.66122871,0.00022998,2,"2024-01-21T21:10:39.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429355,1705871439160,-155.0,0.00022998,2,"2024-01-21T21:10:39.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429357,1705871439170,-421.02363331,0.00022998,2,"2024-01-21T21:10:39.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429359,1705871439180,-202.57156383,0.00022998,2,"2024-01-21T21:10:39.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429361,1705871439190,-486.28507678,0.00022998,2,"2024-01-21T21:10:39.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429363,1705871439199,-13979.94151192,0.00022998,2,"2024-01-21T21:10:39.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429365,1705871439209,-229.03990614,0.00022998,2,"2024-01-21T21:10:39.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429367,1705871439218,-207.78272895,0.00022999,2,"2024-01-21T21:10:39.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429369,1705871439228,-210.5865358,0.00022999,2,"2024-01-21T21:10:39.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429371,1705871439237,-155.0,0.00022999,2,"2024-01-21T21:10:39.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429373,1705871439247,-400.0,0.00022999,2,"2024-01-21T21:10:39.247",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429375,1705871439256,-150.0,0.00022999,2,"2024-01-21T21:10:39.256",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429377,1705871439266,-150.0,0.00022999,2,"2024-01-21T21:10:39.266",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429379,1705871439275,-150.0,0.00022999,2,"2024-01-21T21:10:39.275",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429381,1705871439285,-150.0,0.00022999,2,"2024-01-21T21:10:39.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429383,1705871439294,-150.0,0.00022999,2,"2024-01-21T21:10:39.294",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429385,1705871439304,-150.0,0.00022999,2,"2024-01-21T21:10:39.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429387,1705871439314,-150.0,0.00022999,2,"2024-01-21T21:10:39.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429389,1705871439323,-150.0,0.00022999,2,"2024-01-21T21:10:39.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429391,1705871439332,-3060320.02628608,0.00023,2,"2024-01-21T21:10:39.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429393,1705871439351,-277880.0554256,0.00023,2,"2024-01-21T21:10:39.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429396,1705871439364,-354584.75924408,0.00023,2,"2024-01-21T21:10:39.364",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429398,1705871439375,-1543.32675736,0.00023,2,"2024-01-21T21:10:39.375",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429400,1705871439387,-432.99651565,0.00023,2,"2024-01-21T21:10:39.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429402,1705871439399,-1123.23796047,0.00023,2,"2024-01-21T21:10:39.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429404,1705871439410,-319.6918195,0.00023,2,"2024-01-21T21:10:39.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429407,1705871439423,-2501.84913793,0.00023,2,"2024-01-21T21:10:39.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429411,1705871439451,-408.88720832,0.00023,2,"2024-01-21T21:10:39.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429413,1705871439463,-9794.0,0.00023,2,"2024-01-21T21:10:39.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429415,1705871439475,-2196.79710131,0.00023,2,"2024-01-21T21:10:39.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429422,1705871439532,-3687.29843367,0.00023,2,"2024-01-21T21:10:39.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429425,1705871439553,-345.30083637,0.00023,2,"2024-01-21T21:10:39.553",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429427,1705871439564,-2733.36764432,0.00023,2,"2024-01-21T21:10:39.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429563,1705871441175,-390957.25344076,0.00023,2,"2024-01-21T21:10:41.175",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429564,1705871441184,-912816.11803425,0.00023,2,"2024-01-21T21:10:41.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429565,1705871441194,-199.61009961,0.00023288,2,"2024-01-21T21:10:41.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429566,1705871441204,-294.22553859,0.00023288,2,"2024-01-21T21:10:41.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429567,1705871441213,-380.06150517,0.00023288,2,"2024-01-21T21:10:41.213",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429568,1705871441223,-271.03,0.00023712,2,"2024-01-21T21:10:41.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429569,1705871441232,-240.0,0.00023752,2,"2024-01-21T21:10:41.232",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429570,1705871441242,-150.8623145,0.00023772,2,"2024-01-21T21:10:41.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429571,1705871441251,-201.16205573,0.00024,2,"2024-01-21T21:10:41.251",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429572,1705871441260,-5000.0,0.00024,2,"2024-01-21T21:10:41.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429573,1705871441270,-171.69,0.00024297,2,"2024-01-21T21:10:41.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429574,1705871441279,-800.22,0.00024377,2,"2024-01-21T21:10:41.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429575,1705871441288,-3410.34289108,0.00024542,2,"2024-01-21T21:10:41.288",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429576,1705871441297,-250.0,0.00024658,2,"2024-01-21T21:10:41.297",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429577,1705871441306,-150.8623145,0.00024811,2,"2024-01-21T21:10:41.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429578,1705871441316,-760.0,0.0002485,2,"2024-01-21T21:10:41.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429579,1705871441325,-157.33,0.00024943,2,"2024-01-21T21:10:41.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429580,1705871441335,-350.0,0.00025,3,"2024-01-21T21:10:41.335",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429581,1705871441348,-1249.5542374,0.00025,2,"2024-01-21T21:10:41.348",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429582,1705871441357,-934.10101204,0.00025,2,"2024-01-21T21:10:41.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429583,1705871441367,-1584.83662852,0.00025,2,"2024-01-21T21:10:41.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429584,1705871441376,-303.60833749,0.00025,2,"2024-01-21T21:10:41.376",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429585,1705871441387,-167.40543921,0.00025,2,"2024-01-21T21:10:41.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429586,1705871441396,-202.12254127,0.00025,2,"2024-01-21T21:10:41.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429587,1705871441406,-1000.0,0.00025,2,"2024-01-21T21:10:41.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429588,1705871441416,-508.90507024,0.00025,2,"2024-01-21T21:10:41.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429589,1705871441427,-155.0,0.00025,2,"2024-01-21T21:10:41.427",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429590,1705871441437,-1249.5542374,0.00025,2,"2024-01-21T21:10:41.437",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429591,1705871441447,-439.64576117,0.00025221,2,"2024-01-21T21:10:41.447",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429592,1705871441457,-150.8623145,0.00025851,2,"2024-01-21T21:10:41.457",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429593,1705871441466,-271.03,0.00025976,2,"2024-01-21T21:10:41.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429594,1705871441475,-800.22,0.00026021,2,"2024-01-21T21:10:41.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429595,1705871441485,-3410.34289108,0.00026351,2,"2024-01-21T21:10:41.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429596,1705871441494,-240.0,0.00026391,2,"2024-01-21T21:10:41.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429597,1705871441503,-167.0,0.00026528,2,"2024-01-21T21:10:41.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429598,1705871441513,-8111.15,0.00026575,2,"2024-01-21T21:10:41.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429599,1705871441522,-2335.48,0.00026575,2,"2024-01-21T21:10:41.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429600,1705871441531,-150.8623145,0.00026891,2,"2024-01-21T21:10:41.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429601,1705871441541,-3181.0,0.000269,2,"2024-01-21T21:10:41.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429602,1705871441550,-400.0,0.00027,3,"2024-01-21T21:10:41.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429603,1705871441559,-416.36185011,0.00027,2,"2024-01-21T21:10:41.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429604,1705871441568,-155.0,0.00027,2,"2024-01-21T21:10:41.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429606,1705871441578,-155.0,0.00027397,2,"2024-01-21T21:10:41.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429608,1705871441587,-6918.42574564,0.000274,2,"2024-01-21T21:10:41.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429610,1705871441597,-760.0,0.00027611,2,"2024-01-21T21:10:41.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429612,1705871441606,-800.22,0.00027665,2,"2024-01-21T21:10:41.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429614,1705871441616,-157.76,0.0002782,2,"2024-01-21T21:10:41.616",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429616,1705871441626,-150.8623145,0.0002793,2,"2024-01-21T21:10:41.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429618,1705871441635,-439.64576117,0.00027942,3,"2024-01-21T21:10:41.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429620,1705871441646,-688.92857397,0.00028,2,"2024-01-21T21:10:41.646",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429623,1705871441655,-200.0,0.00028,2,"2024-01-21T21:10:41.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429625,1705871441665,-3410.34289108,0.00028161,2,"2024-01-21T21:10:41.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429627,1705871441674,-271.03,0.00028239,2,"2024-01-21T21:10:41.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429629,1705871441683,-171.69,0.00028307,2,"2024-01-21T21:10:41.683",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429631,1705871441692,-310.0,0.00028767,2,"2024-01-21T21:10:41.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429633,1705871441701,-150.8623145,0.0002897,2,"2024-01-21T21:10:41.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429635,1705871441710,-240.0,0.0002903,2,"2024-01-21T21:10:41.710",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429637,1705871441719,-800.22,0.00029308,2,"2024-01-21T21:10:41.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429639,1705871441729,-5800.0,0.00029735,2,"2024-01-21T21:10:41.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429640,1705871441739,-5800.0,0.00029744,2,"2024-01-21T21:10:41.739",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429642,1705871441748,-731.25712485,0.000298,2,"2024-01-21T21:10:41.748",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429644,1705871441757,-209.86254159,0.000298,2,"2024-01-21T21:10:41.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429647,1705871441767,-3410.34289108,0.00029971,2,"2024-01-21T21:10:41.767",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429649,1705871441776,-1000.0,0.00029999,2,"2024-01-21T21:10:41.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429651,1705871441786,-3875.662611,0.0003,4,"2024-01-21T21:10:41.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429692,1705871442140,-764.11347582,0.0003,4,"2024-01-21T21:10:42.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429695,1705871442174,-155.0,0.0003,2,"2024-01-21T21:10:42.174",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429698,1705871442184,-2359.04794661,0.0003,2,"2024-01-21T21:10:42.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429700,1705871442194,-1000.0,0.0003,3,"2024-01-21T21:10:42.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429702,1705871442204,-1573.00938354,0.0003,4,"2024-01-21T21:10:42.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429704,1705871442214,-9639.56910486,0.0003,2,"2024-01-21T21:10:42.214",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429706,1705871442223,-691.92895757,0.0003,2,"2024-01-21T21:10:42.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429708,1705871442232,-582.6484227,0.0003,2,"2024-01-21T21:10:42.232",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429710,1705871442241,-150.8623145,0.0003001,2,"2024-01-21T21:10:42.241",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429712,1705871442251,-153.84,0.00030137,2,"2024-01-21T21:10:42.251",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429714,1705871442261,-156.25,0.00030137,2,"2024-01-21T21:10:42.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429716,1705871442270,-760.0,0.00030372,2,"2024-01-21T21:10:42.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429718,1705871442279,-12210.49816197,0.00030399,2,"2024-01-21T21:10:42.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429720,1705871442289,-3734.93743481,0.00030399,2,"2024-01-21T21:10:42.289",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429722,1705871442298,-464.48300441,0.00030399,2,"2024-01-21T21:10:42.298",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429723,1705871442307,-157.76,0.00030437,2,"2024-01-21T21:10:42.307",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429725,1705871442317,-271.03,0.00030503,2,"2024-01-21T21:10:42.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429727,1705871442326,-439.64576117,0.00030662,5,"2024-01-21T21:10:42.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429729,1705871442338,-167.0,0.00030907,2,"2024-01-21T21:10:42.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429731,1705871442347,-1000.0,0.00031,3,"2024-01-21T21:10:42.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429733,1705871442357,-150.8623145,0.00031049,2,"2024-01-21T21:10:42.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429736,1705871442368,-2547.3192983,0.000315,2,"2024-01-21T21:10:42.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429738,1705871442379,-282.72,0.00031507,2,"2024-01-21T21:10:42.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429740,1705871442388,-184.18,0.00031644,2,"2024-01-21T21:10:42.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429742,1705871442397,-729.0,0.00031645,5,"2024-01-21T21:10:42.397",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429744,1705871442407,-240.0,0.00031669,2,"2024-01-21T21:10:42.407",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429746,1705871442418,-204.0,0.00031709,2,"2024-01-21T21:10:42.418",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429748,1705871442427,-3410.34289108,0.00031781,3,"2024-01-21T21:10:42.427",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429750,1705871442437,-150.0,0.00031799,2,"2024-01-21T21:10:42.437",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429752,1705871442446,-150.0,0.00031799,2,"2024-01-21T21:10:42.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429754,1705871442456,-354473.827336,0.000318,3,"2024-01-21T21:10:42.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429756,1705871442466,-1000.0,0.00032,3,"2024-01-21T21:10:42.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429758,1705871442476,-156.25,0.00032021,2,"2024-01-21T21:10:42.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429760,1705871442485,-150.8623145,0.00032089,2,"2024-01-21T21:10:42.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429761,1705871442495,-800.0,0.00032356,2,"2024-01-21T21:10:42.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429762,1705871442504,-186.0,0.00032372,2,"2024-01-21T21:10:42.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429763,1705871442513,-657.92308016,0.000325,2,"2024-01-21T21:10:42.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429764,1705871442523,-15484.00238872,0.000325,2,"2024-01-21T21:10:42.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429765,1705871442532,-271.03,0.00032767,2,"2024-01-21T21:10:42.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429766,1705871442542,-199.1114,0.00032852,2,"2024-01-21T21:10:42.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429767,1705871442551,-1572.6473,0.00032852,2,"2024-01-21T21:10:42.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429768,1705871442561,-945.1059,0.00032852,2,"2024-01-21T21:10:42.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429769,1705871442570,-162.88350222,0.00032876,7,"2024-01-21T21:10:42.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429770,1705871442579,-411.69,0.00032877,15,"2024-01-21T21:10:42.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429771,1705871442589,-1000.0,0.00033,3,"2024-01-21T21:10:42.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429772,1705871442598,-157.76,0.00033054,2,"2024-01-21T21:10:42.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429773,1705871442607,-150.8623145,0.00033129,2,"2024-01-21T21:10:42.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429774,1705871442617,-760.0,0.00033133,2,"2024-01-21T21:10:42.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429775,1705871442626,-439.64576117,0.00033382,6,"2024-01-21T21:10:42.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429776,1705871442635,-3410.34289108,0.0003359,5,"2024-01-21T21:10:42.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429777,1705871442645,-156.25,0.00033904,2,"2024-01-21T21:10:42.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429778,1705871442654,-500.0,0.00034,2,"2024-01-21T21:10:42.654",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429779,1705871442663,-1000.0,0.00034,4,"2024-01-21T21:10:42.663",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429780,1705871442673,-1000.0,0.00034,4,"2024-01-21T21:10:42.673",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429781,1705871442683,-5000.0,0.0003409,2,"2024-01-21T21:10:42.683",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429782,1705871442692,-150.8623145,0.00034168,2,"2024-01-21T21:10:42.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429783,1705871442702,-4425.00445908,0.000345,2,"2024-01-21T21:10:42.702",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429784,1705871442711,-556.812905,0.0003452,2,"2024-01-21T21:10:42.711",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429785,1705871442720,-282.72,0.00034703,2,"2024-01-21T21:10:42.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429786,1705871442730,-835.219358,0.00034794,2,"2024-01-21T21:10:42.730",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429787,1705871442739,-1113.625811,0.00034931,2,"2024-01-21T21:10:42.739",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429788,1705871442749,-72421.883112,0.00034998,2,"2024-01-21T21:10:42.749",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429789,1705871442758,-18139.19023063,0.00035,10,"2024-01-21T21:10:42.758",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429790,1705871442768,-1662.0,0.00035,5,"2024-01-21T21:10:42.768",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429791,1705871442777,-1000.0,0.00035,5,"2024-01-21T21:10:42.777",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429792,1705871442787,-1000.0,0.00035,5,"2024-01-21T21:10:42.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429793,1705871442796,-1000.0,0.00035,5,"2024-01-21T21:10:42.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429794,1705871442806,-271.03,0.00035031,2,"2024-01-21T21:10:42.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429795,1705871442815,-1392.032264,0.00035068,2,"2024-01-21T21:10:42.815",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429796,1705871442824,-150.0,0.00035177,7,"2024-01-21T21:10:42.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429797,1705871442833,-150.0,0.00035177,7,"2024-01-21T21:10:42.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429798,1705871442842,-150.8623145,0.00035208,2,"2024-01-21T21:10:42.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429799,1705871442852,-1948.84517,0.00035342,2,"2024-01-21T21:10:42.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429800,1705871442862,-3410.34289108,0.000354,8,"2024-01-21T21:10:42.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429801,1705871442871,-4909.79030899,0.00035637,2,"2024-01-21T21:10:42.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429802,1705871442880,-153.02,0.000357,3,"2024-01-21T21:10:42.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429803,1705871442889,-152.33044919,0.00035708,2,"2024-01-21T21:10:42.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429804,1705871442898,-156.25,0.00035788,2,"2024-01-21T21:10:42.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429805,1705871442908,-241.18,0.000358,7,"2024-01-21T21:10:42.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429806,1705871442917,-169.64,0.000358,7,"2024-01-21T21:10:42.917",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429807,1705871442926,-172.72,0.000358,7,"2024-01-21T21:10:42.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429808,1705871442936,-500.0,0.000359,2,"2024-01-21T21:10:42.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429809,1705871442945,-150.473528,0.000359,2,"2024-01-21T21:10:42.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429810,1705871442954,-150.0,0.000359,2,"2024-01-21T21:10:42.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429811,1705871442963,-1000.0,0.00036,6,"2024-01-21T21:10:42.963",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429814,1705871442973,-439.64576117,0.00036102,7,"2024-01-21T21:10:42.973",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429816,1705871442982,-150.8623145,0.00036248,2,"2024-01-21T21:10:42.982",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429819,1705871442992,-411.69,0.00036613,15,"2024-01-21T21:10:42.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429822,1705871443002,-3006.4397571,0.00036744,2,"2024-01-21T21:10:43.002",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429825,1705871443011,-2000.0,0.00036893,4,"2024-01-21T21:10:43.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429828,1705871443020,-700.0,0.00037,2,"2024-01-21T21:10:43.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429831,1705871443029,-1000.0,0.00037,7,"2024-01-21T21:10:43.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429833,1705871443038,-3798.45108986,0.00037013,11,"2024-01-21T21:10:43.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429836,1705871443047,-4309.00264975,0.00037013,11,"2024-01-21T21:10:43.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429838,1705871443056,-2639.16290755,0.00037013,10,"2024-01-21T21:10:43.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429840,1705871443065,-3410.34289108,0.0003721,10,"2024-01-21T21:10:43.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429842,1705871443074,-150.8623145,0.00037287,2,"2024-01-21T21:10:43.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429843,1705871443084,-271.03,0.00037295,2,"2024-01-21T21:10:43.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429844,1705871443094,-156.25,0.00037671,2,"2024-01-21T21:10:43.094",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429845,1705871443104,-500.0,0.00037808,2,"2024-01-21T21:10:43.104",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429846,1705871443114,-500.0,0.00037808,2,"2024-01-21T21:10:43.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429847,1705871443123,-500.0,0.00037808,2,"2024-01-21T21:10:43.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429848,1705871443133,-500.0,0.00037808,2,"2024-01-21T21:10:43.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429849,1705871443142,-500.0,0.00037808,2,"2024-01-21T21:10:43.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429850,1705871443151,-500.0,0.00037808,2,"2024-01-21T21:10:43.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429851,1705871443160,-250.0,0.00037808,2,"2024-01-21T21:10:43.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429852,1705871443169,-500.0,0.00037808,2,"2024-01-21T21:10:43.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429853,1705871443179,-500.0,0.00037808,2,"2024-01-21T21:10:43.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429854,1705871443188,-500.0,0.00037808,2,"2024-01-21T21:10:43.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429855,1705871443197,-500.0,0.00037808,2,"2024-01-21T21:10:43.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429856,1705871443206,-500.0,0.00037808,2,"2024-01-21T21:10:43.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429857,1705871443216,-500.0,0.00037808,2,"2024-01-21T21:10:43.216",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429858,1705871443225,-500.0,0.00037808,2,"2024-01-21T21:10:43.225",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429859,1705871443235,-500.0,0.00037808,2,"2024-01-21T21:10:43.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429860,1705871443244,-500.0,0.00037808,2,"2024-01-21T21:10:43.244",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429861,1705871443253,-500.0,0.00037808,2,"2024-01-21T21:10:43.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429862,1705871443263,-500.0,0.00037808,2,"2024-01-21T21:10:43.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429863,1705871443272,-500.0,0.00037808,2,"2024-01-21T21:10:43.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429864,1705871443282,-500.0,0.00037808,2,"2024-01-21T21:10:43.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429865,1705871443291,-500.0,0.00037808,2,"2024-01-21T21:10:43.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429866,1705871443301,-500.0,0.00037808,2,"2024-01-21T21:10:43.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429867,1705871443310,-500.0,0.00037808,2,"2024-01-21T21:10:43.310",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429868,1705871443319,-500.0,0.00037808,2,"2024-01-21T21:10:43.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429869,1705871443328,-500.0,0.00037808,2,"2024-01-21T21:10:43.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429870,1705871443338,-500.0,0.00037808,2,"2024-01-21T21:10:43.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429871,1705871443350,-500.0,0.00037808,2,"2024-01-21T21:10:43.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429872,1705871443359,-500.0,0.00037808,2,"2024-01-21T21:10:43.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429873,1705871443369,-500.0,0.00037808,2,"2024-01-21T21:10:43.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429874,1705871443379,-500.0,0.00037808,2,"2024-01-21T21:10:43.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429875,1705871443389,-500.0,0.00037808,2,"2024-01-21T21:10:43.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429876,1705871443399,-500.0,0.00037808,2,"2024-01-21T21:10:43.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429877,1705871443409,-500.0,0.00037808,2,"2024-01-21T21:10:43.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429878,1705871443420,-500.0,0.00037808,2,"2024-01-21T21:10:43.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429879,1705871443430,-500.0,0.00037808,2,"2024-01-21T21:10:43.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429880,1705871443439,-500.0,0.00037808,2,"2024-01-21T21:10:43.439",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429881,1705871443448,-500.0,0.00037808,2,"2024-01-21T21:10:43.448",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429882,1705871443457,-500.0,0.00037808,2,"2024-01-21T21:10:43.457",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429883,1705871443467,-500.0,0.00037808,2,"2024-01-21T21:10:43.467",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429884,1705871443476,-500.0,0.00037808,2,"2024-01-21T21:10:43.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429885,1705871443485,-500.0,0.00037808,2,"2024-01-21T21:10:43.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429886,1705871443494,-500.0,0.00037808,2,"2024-01-21T21:10:43.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429887,1705871443503,-500.0,0.00037808,2,"2024-01-21T21:10:43.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429888,1705871443513,-500.0,0.00037808,2,"2024-01-21T21:10:43.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429889,1705871443522,-500.0,0.00037808,2,"2024-01-21T21:10:43.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429890,1705871443531,-500.0,0.00037808,2,"2024-01-21T21:10:43.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429891,1705871443540,-500.0,0.00037808,2,"2024-01-21T21:10:43.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429892,1705871443549,-500.0,0.00037808,2,"2024-01-21T21:10:43.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429893,1705871443558,-500.0,0.00037808,2,"2024-01-21T21:10:43.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429894,1705871443567,-500.0,0.00037808,2,"2024-01-21T21:10:43.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429895,1705871443576,-500.0,0.00037808,2,"2024-01-21T21:10:43.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429896,1705871443585,-500.0,0.00037808,2,"2024-01-21T21:10:43.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429897,1705871443595,-500.0,0.00037808,2,"2024-01-21T21:10:43.595",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429898,1705871443604,-500.0,0.00037808,2,"2024-01-21T21:10:43.604",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429899,1705871443614,-500.0,0.00037808,2,"2024-01-21T21:10:43.614",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429900,1705871443623,-500.0,0.00037808,2,"2024-01-21T21:10:43.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429901,1705871443632,-500.0,0.00037808,2,"2024-01-21T21:10:43.632",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429902,1705871443641,-500.0,0.00037808,2,"2024-01-21T21:10:43.641",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429903,1705871443652,-500.0,0.00037808,2,"2024-01-21T21:10:43.652",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429904,1705871443661,-500.0,0.00037808,2,"2024-01-21T21:10:43.661",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429905,1705871443671,-500.0,0.00037808,2,"2024-01-21T21:10:43.671",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429906,1705871443683,-8111.15,0.00037808,2,"2024-01-21T21:10:43.683",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429907,1705871443692,-2335.48,0.00037808,2,"2024-01-21T21:10:43.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429908,1705871443701,-365.0,0.0003789,3,"2024-01-21T21:10:43.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429909,1705871443711,-178.13967446,0.00037899,2,"2024-01-21T21:10:43.711",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429910,1705871443721,-12210.49816197,0.00037899,2,"2024-01-21T21:10:43.721",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429911,1705871443730,-3734.93743481,0.00037899,2,"2024-01-21T21:10:43.730",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429912,1705871443740,-464.48300441,0.00037899,2,"2024-01-21T21:10:43.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429913,1705871443750,-282.72,0.000379,2,"2024-01-21T21:10:43.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429914,1705871443759,-656250.015613,0.000379,3,"2024-01-21T21:10:43.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429915,1705871443769,-300.0,0.00037999,2,"2024-01-21T21:10:43.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429916,1705871443778,-300.0,0.00037999,2,"2024-01-21T21:10:43.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429917,1705871443788,-300.0,0.00037999,2,"2024-01-21T21:10:43.788",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429918,1705871443798,-300.0,0.00037999,2,"2024-01-21T21:10:43.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429919,1705871443807,-300.0,0.00037999,2,"2024-01-21T21:10:43.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429920,1705871443817,-189.24943045,0.00037999,2,"2024-01-21T21:10:43.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429921,1705871443827,-241.18,0.00038,7,"2024-01-21T21:10:43.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429922,1705871443837,-172.72,0.00038,7,"2024-01-21T21:10:43.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429923,1705871443846,-1000.0,0.00038,8,"2024-01-21T21:10:43.846",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429924,1705871443856,-153.02,0.000383,3,"2024-01-21T21:10:43.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429925,1705871443865,-153.02,0.000383,3,"2024-01-21T21:10:43.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429926,1705871443874,-150.8623145,0.00038327,2,"2024-01-21T21:10:43.874",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429927,1705871443883,-500.0,0.000386,2,"2024-01-21T21:10:43.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429928,1705871443893,-4529.71684406,0.00038709,28,"2024-01-21T21:10:43.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429929,1705871443902,-500.0,0.00038709,2,"2024-01-21T21:10:43.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429930,1705871443911,-500.0,0.00038709,2,"2024-01-21T21:10:43.911",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429931,1705871443919,-500.0,0.00038709,2,"2024-01-21T21:10:43.919",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429932,1705871443929,-500.0,0.00038709,2,"2024-01-21T21:10:43.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429933,1705871443938,-500.0,0.00038709,2,"2024-01-21T21:10:43.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429934,1705871443947,-500.0,0.00038709,2,"2024-01-21T21:10:43.947",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429935,1705871443956,-500.0,0.00038709,2,"2024-01-21T21:10:43.956",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429936,1705871443965,-500.0,0.00038709,2,"2024-01-21T21:10:43.965",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429937,1705871443975,-500.0,0.00038709,2,"2024-01-21T21:10:43.975",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429938,1705871443984,-500.0,0.00038709,2,"2024-01-21T21:10:43.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429939,1705871443993,-500.0,0.00038709,2,"2024-01-21T21:10:43.993",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429940,1705871444002,-500.0,0.00038709,2,"2024-01-21T21:10:44.002",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429941,1705871444011,-500.0,0.00038709,2,"2024-01-21T21:10:44.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429942,1705871444020,-500.0,0.00038709,2,"2024-01-21T21:10:44.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429943,1705871444029,-500.0,0.00038709,2,"2024-01-21T21:10:44.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429944,1705871444038,-500.0,0.00038709,2,"2024-01-21T21:10:44.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429945,1705871444047,-500.0,0.00038709,2,"2024-01-21T21:10:44.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429946,1705871444056,-500.0,0.00038709,2,"2024-01-21T21:10:44.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429947,1705871444065,-500.0,0.00038709,2,"2024-01-21T21:10:44.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429948,1705871444074,-500.0,0.00038709,2,"2024-01-21T21:10:44.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429949,1705871444083,-500.0,0.00038709,2,"2024-01-21T21:10:44.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429950,1705871444094,-500.0,0.00038709,2,"2024-01-21T21:10:44.094",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429951,1705871444104,-500.0,0.00038709,2,"2024-01-21T21:10:44.104",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429952,1705871444113,-500.0,0.00038709,2,"2024-01-21T21:10:44.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429953,1705871444122,-500.0,0.00038709,2,"2024-01-21T21:10:44.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429954,1705871444131,-500.0,0.00038709,2,"2024-01-21T21:10:44.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429955,1705871444140,-500.0,0.00038709,2,"2024-01-21T21:10:44.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429956,1705871444150,-500.0,0.00038709,2,"2024-01-21T21:10:44.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429957,1705871444160,-500.0,0.00038709,2,"2024-01-21T21:10:44.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429958,1705871444169,-500.0,0.00038709,2,"2024-01-21T21:10:44.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429959,1705871444178,-500.0,0.00038709,2,"2024-01-21T21:10:44.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429960,1705871444188,-500.0,0.00038709,2,"2024-01-21T21:10:44.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429961,1705871444197,-500.0,0.00038709,2,"2024-01-21T21:10:44.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429962,1705871444206,-500.0,0.00038709,2,"2024-01-21T21:10:44.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429963,1705871444215,-500.0,0.00038709,2,"2024-01-21T21:10:44.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429964,1705871444224,-500.0,0.00038709,2,"2024-01-21T21:10:44.224",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429965,1705871444234,-500.0,0.00038709,2,"2024-01-21T21:10:44.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429966,1705871444243,-500.0,0.00038709,2,"2024-01-21T21:10:44.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429967,1705871444253,-500.0,0.00038709,2,"2024-01-21T21:10:44.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429968,1705871444262,-500.0,0.00038709,2,"2024-01-21T21:10:44.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429969,1705871444271,-500.0,0.00038709,2,"2024-01-21T21:10:44.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429970,1705871444280,-500.0,0.00038709,2,"2024-01-21T21:10:44.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429971,1705871444290,-500.0,0.00038709,2,"2024-01-21T21:10:44.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429972,1705871444299,-500.0,0.00038709,2,"2024-01-21T21:10:44.299",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429973,1705871444308,-500.0,0.00038709,2,"2024-01-21T21:10:44.308",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429974,1705871444317,-500.0,0.00038709,2,"2024-01-21T21:10:44.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429975,1705871444326,-500.0,0.00038709,2,"2024-01-21T21:10:44.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429976,1705871444336,-500.0,0.00038709,2,"2024-01-21T21:10:44.336",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429977,1705871444350,-500.0,0.00038709,2,"2024-01-21T21:10:44.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429978,1705871444359,-500.0,0.00038709,2,"2024-01-21T21:10:44.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429979,1705871444369,-500.0,0.00038709,2,"2024-01-21T21:10:44.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429980,1705871444379,-500.0,0.00038709,2,"2024-01-21T21:10:44.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429981,1705871444388,-500.0,0.00038709,2,"2024-01-21T21:10:44.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429982,1705871444398,-500.0,0.00038709,2,"2024-01-21T21:10:44.398",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429983,1705871444408,-500.0,0.00038709,2,"2024-01-21T21:10:44.408",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429984,1705871444420,-500.0,0.00038709,2,"2024-01-21T21:10:44.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429985,1705871444431,-500.0,0.00038709,2,"2024-01-21T21:10:44.431",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429986,1705871444441,-500.0,0.00038709,2,"2024-01-21T21:10:44.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429987,1705871444450,-500.0,0.00038709,2,"2024-01-21T21:10:44.450",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429988,1705871444460,-500.0,0.00038709,2,"2024-01-21T21:10:44.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429989,1705871444470,-500.0,0.00038709,2,"2024-01-21T21:10:44.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429990,1705871444588,-500.0,0.00038709,2,"2024-01-21T21:10:44.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429991,1705871444597,-6850.29089009,0.00038709,2,"2024-01-21T21:10:44.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429992,1705871444608,-2200.0,0.00038779,6,"2024-01-21T21:10:44.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429993,1705871444618,-204.0,0.00038782,16,"2024-01-21T21:10:44.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429994,1705871444628,-439.64576117,0.00038823,9,"2024-01-21T21:10:44.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429995,1705871444639,-157.066317,0.0003888,2,"2024-01-21T21:10:44.639",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429996,1705871444648,-281.99182628,0.0003898,2,"2024-01-21T21:10:44.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429997,1705871444658,-1428.71461591,0.00039,2,"2024-01-21T21:10:44.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429998,1705871444667,-1000.0,0.00039,9,"2024-01-21T21:10:44.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312429999,1705871444676,-3410.34289108,0.0003902,12,"2024-01-21T21:10:44.676",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430000,1705871444686,-500.0,0.00039068,2,"2024-01-21T21:10:44.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430001,1705871444696,-200.0,0.00039203,20,"2024-01-21T21:10:44.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430002,1705871444706,-150.8623145,0.00039366,4,"2024-01-21T21:10:44.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430003,1705871444715,-156.25,0.00039555,2,"2024-01-21T21:10:44.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430004,1705871444724,-271.03,0.00039559,2,"2024-01-21T21:10:44.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430005,1705871444734,-255.18731033,0.00039561,2,"2024-01-21T21:10:44.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430006,1705871444743,-301.26295697,0.0004,14,"2024-01-21T21:10:44.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430007,1705871444753,-432.05261536,0.0004,10,"2024-01-21T21:10:44.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430008,1705871444763,-3232.46889612,0.0004,30,"2024-01-21T21:10:44.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430009,1705871444772,-22022.85823354,0.0004,4,"2024-01-21T21:10:44.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430010,1705871444781,-2269.30418644,0.0004,4,"2024-01-21T21:10:44.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430011,1705871444791,-2797.57385779,0.0004,5,"2024-01-21T21:10:44.791",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430012,1705871444801,-6287.54443503,0.0004,4,"2024-01-21T21:10:44.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430013,1705871444810,-54264.43228568,0.0004,4,"2024-01-21T21:10:44.810",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430014,1705871444819,-2678.17811978,0.0004,4,"2024-01-21T21:10:44.819",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430015,1705871444829,-257.66516504,0.0004,4,"2024-01-21T21:10:44.829",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430016,1705871444839,-1084.09238932,0.0004,4,"2024-01-21T21:10:44.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430017,1705871444848,-255.0,0.0004,12,"2024-01-21T21:10:44.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430018,1705871444857,-1000.0,0.0004,9,"2024-01-21T21:10:44.857",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430019,1705871444867,-255.0,0.0004,12,"2024-01-21T21:10:44.867",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430020,1705871444876,-795.0,0.0004,10,"2024-01-21T21:10:44.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430021,1705871444885,-255.0,0.0004,12,"2024-01-21T21:10:44.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430022,1705871444894,-255.0,0.0004,12,"2024-01-21T21:10:44.894",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430023,1705871444903,-411.69,0.00040349,15,"2024-01-21T21:10:44.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430024,1705871444913,-150.8623145,0.00040406,8,"2024-01-21T21:10:44.913",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430025,1705871444923,-1000.0,0.00040499,2,"2024-01-21T21:10:44.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430026,1705871444932,-1521.0,0.000405,7,"2024-01-21T21:10:44.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430027,1705871444942,-500.0,0.0004054,2,"2024-01-21T21:10:44.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430028,1705871444952,-200.0,0.0004054,20,"2024-01-21T21:10:44.952",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430029,1705871444961,-800.0,0.0004054,15,"2024-01-21T21:10:44.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430030,1705871444970,-172.72,0.000406,7,"2024-01-21T21:10:44.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430031,1705871444980,-158.0,0.000406,7,"2024-01-21T21:10:44.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430032,1705871444989,-150.62584698,0.00040684,2,"2024-01-21T21:10:44.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430033,1705871444999,-241.18,0.000407,7,"2024-01-21T21:10:44.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430034,1705871445009,-169.64,0.000407,7,"2024-01-21T21:10:45.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430035,1705871445019,-153.02,0.000408,4,"2024-01-21T21:10:45.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430036,1705871445028,-153.02,0.000408,4,"2024-01-21T21:10:45.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430037,1705871445038,-3410.34289108,0.00040829,14,"2024-01-21T21:10:45.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430038,1705871445047,-614.0,0.0004099,3,"2024-01-21T21:10:45.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430039,1705871445056,-1000.0,0.00040999,2,"2024-01-21T21:10:45.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430040,1705871445065,-3441.72254948,0.00041,4,"2024-01-21T21:10:45.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430041,1705871445074,-2239.88,0.00041085,10,"2024-01-21T21:10:45.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430042,1705871445084,-433.36570691,0.00041093,2,"2024-01-21T21:10:45.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430043,1705871445093,-619.275,0.00041093,4,"2024-01-21T21:10:45.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430044,1705871445103,-192.91071175,0.00041093,2,"2024-01-21T21:10:45.103",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430045,1705871445112,-196.43616915,0.00041093,4,"2024-01-21T21:10:45.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430046,1705871445121,-150.0,0.00041094,3,"2024-01-21T21:10:45.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430047,1705871445131,-150.0,0.00041094,3,"2024-01-21T21:10:45.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430048,1705871445140,-150.0,0.00041094,3,"2024-01-21T21:10:45.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430049,1705871445150,-150.0,0.00041094,3,"2024-01-21T21:10:45.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430050,1705871445162,-500.0,0.00041095,31,"2024-01-21T21:10:45.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430051,1705871445171,-500.0,0.00041095,31,"2024-01-21T21:10:45.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430052,1705871445182,-500.0,0.00041095,30,"2024-01-21T21:10:45.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430053,1705871445192,-579.6388567,0.00041095,31,"2024-01-21T21:10:45.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430054,1705871445202,-500.0,0.00041095,31,"2024-01-21T21:10:45.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430055,1705871445212,-475.40147939,0.00041095,31,"2024-01-21T21:10:45.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430056,1705871445223,-500.0,0.00041095,31,"2024-01-21T21:10:45.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430057,1705871445233,-500.0,0.00041095,31,"2024-01-21T21:10:45.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430058,1705871445242,-173.75212452,0.00041095,31,"2024-01-21T21:10:45.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430059,1705871445252,-500.0,0.00041095,31,"2024-01-21T21:10:45.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430060,1705871445261,-500.0,0.00041095,31,"2024-01-21T21:10:45.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430061,1705871445271,-500.0,0.00041095,31,"2024-01-21T21:10:45.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430062,1705871445281,-500.0,0.00041095,31,"2024-01-21T21:10:45.281",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430063,1705871445290,-500.0,0.00041095,31,"2024-01-21T21:10:45.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430064,1705871445299,-500.0,0.00041095,31,"2024-01-21T21:10:45.299",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430065,1705871445308,-526.73303124,0.00041095,31,"2024-01-21T21:10:45.308",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430066,1705871445318,-512.17619711,0.00041095,31,"2024-01-21T21:10:45.318",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430067,1705871445327,-500.0,0.00041095,31,"2024-01-21T21:10:45.327",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430068,1705871445341,-500.0,0.00041095,31,"2024-01-21T21:10:45.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430069,1705871445350,-500.0,0.00041095,31,"2024-01-21T21:10:45.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430070,1705871445360,-500.0,0.00041095,31,"2024-01-21T21:10:45.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430071,1705871445369,-500.0,0.00041095,31,"2024-01-21T21:10:45.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430072,1705871445380,-500.0,0.00041095,31,"2024-01-21T21:10:45.380",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430073,1705871445389,-500.0,0.00041095,31,"2024-01-21T21:10:45.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430074,1705871445399,-500.0,0.00041095,31,"2024-01-21T21:10:45.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430075,1705871445410,-500.0,0.00041095,31,"2024-01-21T21:10:45.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430076,1705871445421,-500.0,0.00041095,31,"2024-01-21T21:10:45.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430077,1705871445430,-500.0,0.00041095,31,"2024-01-21T21:10:45.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430078,1705871445439,-500.0,0.00041095,31,"2024-01-21T21:10:45.439",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430079,1705871445449,-225.42220388,0.00041095,31,"2024-01-21T21:10:45.449",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430080,1705871445459,-500.0,0.00041095,31,"2024-01-21T21:10:45.459",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430081,1705871445468,-253.01152683,0.00041095,31,"2024-01-21T21:10:45.468",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430082,1705871445478,-500.0,0.00041095,31,"2024-01-21T21:10:45.478",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430083,1705871445488,-500.0,0.00041095,31,"2024-01-21T21:10:45.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430084,1705871445496,-500.0,0.00041095,31,"2024-01-21T21:10:45.496",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430085,1705871445506,-500.0,0.00041095,31,"2024-01-21T21:10:45.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430086,1705871445515,-511.53824408,0.00041095,31,"2024-01-21T21:10:45.515",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430087,1705871445524,-555.27118206,0.00041095,31,"2024-01-21T21:10:45.524",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430088,1705871445533,-500.0,0.00041095,31,"2024-01-21T21:10:45.533",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430089,1705871445542,-500.0,0.00041095,31,"2024-01-21T21:10:45.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430090,1705871445551,-500.04127049,0.00041095,31,"2024-01-21T21:10:45.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430091,1705871445561,-513.66349229,0.00041095,31,"2024-01-21T21:10:45.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430092,1705871445570,-500.0,0.00041095,31,"2024-01-21T21:10:45.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430093,1705871445579,-500.0,0.00041095,31,"2024-01-21T21:10:45.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430094,1705871445589,-500.0,0.00041095,31,"2024-01-21T21:10:45.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430095,1705871445598,-500.0,0.00041095,31,"2024-01-21T21:10:45.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430096,1705871445608,-500.0,0.00041095,31,"2024-01-21T21:10:45.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430097,1705871445617,-500.0,0.00041095,31,"2024-01-21T21:10:45.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430098,1705871445626,-500.0,0.00041095,31,"2024-01-21T21:10:45.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430099,1705871445636,-514.56625094,0.00041095,31,"2024-01-21T21:10:45.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430100,1705871445645,-500.0,0.00041095,31,"2024-01-21T21:10:45.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430101,1705871445656,-500.0,0.00041095,31,"2024-01-21T21:10:45.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430102,1705871445665,-500.0,0.00041095,31,"2024-01-21T21:10:45.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430103,1705871445674,-500.0,0.00041095,31,"2024-01-21T21:10:45.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430104,1705871445685,-500.0,0.00041095,31,"2024-01-21T21:10:45.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430105,1705871445695,-500.0,0.00041095,31,"2024-01-21T21:10:45.695",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430106,1705871445705,-500.0,0.00041095,31,"2024-01-21T21:10:45.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430107,1705871445715,-500.0,0.00041095,31,"2024-01-21T21:10:45.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430108,1705871445724,-500.0,0.00041095,31,"2024-01-21T21:10:45.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430109,1705871445734,-675.52,0.00041095,31,"2024-01-21T21:10:45.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430110,1705871445743,-500.0,0.00041095,31,"2024-01-21T21:10:45.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430111,1705871445752,-500.0,0.00041095,31,"2024-01-21T21:10:45.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430112,1705871445762,-500.0,0.00041095,31,"2024-01-21T21:10:45.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430113,1705871445772,-500.0,0.00041095,31,"2024-01-21T21:10:45.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430114,1705871445781,-500.0,0.00041095,31,"2024-01-21T21:10:45.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430115,1705871445790,-500.0,0.00041095,31,"2024-01-21T21:10:45.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430116,1705871445800,-500.0,0.00041095,31,"2024-01-21T21:10:45.800",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430117,1705871445809,-162.31399823,0.00041095,31,"2024-01-21T21:10:45.809",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430118,1705871445818,-500.0,0.00041095,31,"2024-01-21T21:10:45.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430119,1705871445827,-500.0,0.00041095,31,"2024-01-21T21:10:45.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430120,1705871445837,-252.05,0.00041095,30,"2024-01-21T21:10:45.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430121,1705871445846,-432.90302295,0.00041095,31,"2024-01-21T21:10:45.846",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430122,1705871445856,-508.03576897,0.00041095,31,"2024-01-21T21:10:45.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430123,1705871445865,-497.34723539,0.00041095,31,"2024-01-21T21:10:45.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430124,1705871445874,-500.0,0.00041095,31,"2024-01-21T21:10:45.874",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430125,1705871445884,-500.0,0.00041095,31,"2024-01-21T21:10:45.884",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430126,1705871445892,-206.6326065,0.00041095,31,"2024-01-21T21:10:45.892",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430127,1705871445902,-500.0,0.00041095,31,"2024-01-21T21:10:45.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430128,1705871445911,-500.0,0.00041095,31,"2024-01-21T21:10:45.911",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430129,1705871445920,-500.0,0.00041095,31,"2024-01-21T21:10:45.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430130,1705871445930,-414.02400438,0.00041095,31,"2024-01-21T21:10:45.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430131,1705871445939,-715.06,0.00041095,31,"2024-01-21T21:10:45.939",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430132,1705871445948,-500.0,0.00041095,31,"2024-01-21T21:10:45.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430133,1705871445957,-500.0,0.00041095,31,"2024-01-21T21:10:45.957",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430134,1705871445967,-500.0,0.00041095,31,"2024-01-21T21:10:45.967",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430135,1705871445976,-500.0,0.00041095,31,"2024-01-21T21:10:45.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430136,1705871445985,-500.0,0.00041095,31,"2024-01-21T21:10:45.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430137,1705871445994,-500.0,0.00041095,31,"2024-01-21T21:10:45.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430138,1705871446003,-500.0,0.00041095,31,"2024-01-21T21:10:46.003",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430139,1705871446012,-500.0,0.00041095,31,"2024-01-21T21:10:46.012",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430140,1705871446022,-500.0,0.00041095,31,"2024-01-21T21:10:46.022",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430141,1705871446030,-500.0,0.00041095,31,"2024-01-21T21:10:46.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430142,1705871446040,-500.0,0.00041095,31,"2024-01-21T21:10:46.040",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430143,1705871446049,-500.0,0.00041095,31,"2024-01-21T21:10:46.049",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430144,1705871446058,-500.0,0.00041095,31,"2024-01-21T21:10:46.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430145,1705871446067,-500.0,0.00041095,31,"2024-01-21T21:10:46.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430146,1705871446076,-500.0,0.00041095,31,"2024-01-21T21:10:46.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430147,1705871446085,-500.0,0.00041095,31,"2024-01-21T21:10:46.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430148,1705871446096,-500.0,0.00041095,31,"2024-01-21T21:10:46.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430149,1705871446105,-500.0,0.00041095,31,"2024-01-21T21:10:46.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430150,1705871446114,-500.0,0.00041095,31,"2024-01-21T21:10:46.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430151,1705871446124,-500.0,0.00041095,31,"2024-01-21T21:10:46.124",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430152,1705871446133,-500.0,0.00041095,31,"2024-01-21T21:10:46.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430153,1705871446142,-500.0,0.00041095,31,"2024-01-21T21:10:46.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430154,1705871446151,-500.0,0.00041095,31,"2024-01-21T21:10:46.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430155,1705871446161,-500.0,0.00041095,31,"2024-01-21T21:10:46.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430156,1705871446171,-1167.37,0.00041095,31,"2024-01-21T21:10:46.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430157,1705871446180,-500.0,0.00041095,31,"2024-01-21T21:10:46.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430158,1705871446190,-500.0,0.00041095,31,"2024-01-21T21:10:46.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430159,1705871446199,-500.0,0.00041095,31,"2024-01-21T21:10:46.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430160,1705871446209,-500.0,0.00041095,31,"2024-01-21T21:10:46.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430161,1705871446219,-500.0,0.00041095,31,"2024-01-21T21:10:46.219",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430162,1705871446228,-500.0,0.00041095,31,"2024-01-21T21:10:46.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430163,1705871446238,-500.0,0.00041095,31,"2024-01-21T21:10:46.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430164,1705871446247,-500.0,0.00041095,31,"2024-01-21T21:10:46.247",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430165,1705871446257,-500.0,0.00041095,31,"2024-01-21T21:10:46.257",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430166,1705871446266,-500.0,0.00041095,31,"2024-01-21T21:10:46.266",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430167,1705871446276,-500.0,0.00041095,31,"2024-01-21T21:10:46.276",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430168,1705871446285,-500.0,0.00041095,31,"2024-01-21T21:10:46.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430169,1705871446294,-500.0,0.00041095,31,"2024-01-21T21:10:46.294",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430170,1705871446303,-500.0,0.00041095,31,"2024-01-21T21:10:46.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430171,1705871446312,-500.0,0.00041095,31,"2024-01-21T21:10:46.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430172,1705871446321,-500.0,0.00041095,31,"2024-01-21T21:10:46.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430173,1705871446331,-500.0,0.00041095,31,"2024-01-21T21:10:46.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430174,1705871446341,-535.21288131,0.00041095,31,"2024-01-21T21:10:46.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430175,1705871446353,-500.0,0.00041095,31,"2024-01-21T21:10:46.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430176,1705871446363,-500.0,0.00041095,31,"2024-01-21T21:10:46.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430177,1705871446373,-500.0,0.00041095,31,"2024-01-21T21:10:46.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430178,1705871446383,-500.0,0.00041095,31,"2024-01-21T21:10:46.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430179,1705871446393,-500.0,0.00041095,31,"2024-01-21T21:10:46.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430180,1705871446402,-500.0,0.00041095,31,"2024-01-21T21:10:46.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430181,1705871446412,-500.0,0.00041095,31,"2024-01-21T21:10:46.412",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430182,1705871446423,-500.0,0.00041095,31,"2024-01-21T21:10:46.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430183,1705871446433,-500.0,0.00041095,31,"2024-01-21T21:10:46.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430184,1705871446442,-500.0,0.00041095,31,"2024-01-21T21:10:46.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430185,1705871446451,-500.0,0.00041095,7,"2024-01-21T21:10:46.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430186,1705871446460,-500.0,0.00041095,31,"2024-01-21T21:10:46.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430187,1705871446469,-1084.12,0.00041095,7,"2024-01-21T21:10:46.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430188,1705871446480,-500.0,0.00041095,31,"2024-01-21T21:10:46.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430189,1705871446490,-500.0,0.00041095,31,"2024-01-21T21:10:46.490",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430190,1705871446499,-500.0,0.00041095,31,"2024-01-21T21:10:46.499",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430191,1705871446508,-500.0,0.00041095,31,"2024-01-21T21:10:46.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430193,1705871446517,-623.7,0.00041095,31,"2024-01-21T21:10:46.517",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430195,1705871446526,-500.0,0.00041095,31,"2024-01-21T21:10:46.526",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430197,1705871446535,-500.0,0.00041095,31,"2024-01-21T21:10:46.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430199,1705871446544,-500.0,0.00041095,31,"2024-01-21T21:10:46.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430201,1705871446553,-500.0,0.00041095,31,"2024-01-21T21:10:46.553",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430202,1705871446563,-500.0,0.00041095,31,"2024-01-21T21:10:46.563",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430203,1705871446572,-500.0,0.00041095,20,"2024-01-21T21:10:46.572",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430204,1705871446581,-500.0,0.00041095,31,"2024-01-21T21:10:46.581",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430205,1705871446591,-500.0,0.00041095,31,"2024-01-21T21:10:46.591",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430206,1705871446600,-500.0,0.00041095,31,"2024-01-21T21:10:46.600",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430207,1705871446610,-500.0,0.00041095,31,"2024-01-21T21:10:46.610",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430208,1705871446619,-500.0,0.00041095,31,"2024-01-21T21:10:46.619",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430209,1705871446629,-500.0,0.00041095,31,"2024-01-21T21:10:46.629",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430210,1705871446638,-500.0,0.00041095,31,"2024-01-21T21:10:46.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430211,1705871446647,-500.0,0.00041095,31,"2024-01-21T21:10:46.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430212,1705871446657,-500.0,0.00041095,31,"2024-01-21T21:10:46.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430213,1705871446666,-500.0,0.00041095,31,"2024-01-21T21:10:46.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430214,1705871446675,-726.74,0.00041095,31,"2024-01-21T21:10:46.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430215,1705871446685,-500.0,0.00041095,31,"2024-01-21T21:10:46.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430216,1705871446694,-500.0,0.00041095,31,"2024-01-21T21:10:46.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430217,1705871446705,-500.0,0.00041095,31,"2024-01-21T21:10:46.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430218,1705871446714,-500.0,0.00041095,31,"2024-01-21T21:10:46.714",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430219,1705871446724,-500.0,0.00041095,31,"2024-01-21T21:10:46.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430220,1705871446734,-500.0,0.00041095,31,"2024-01-21T21:10:46.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430221,1705871446744,-500.0,0.00041095,31,"2024-01-21T21:10:46.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430222,1705871446754,-500.0,0.00041095,31,"2024-01-21T21:10:46.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430223,1705871446763,-500.0,0.00041095,31,"2024-01-21T21:10:46.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430224,1705871446773,-1043.82,0.00041095,31,"2024-01-21T21:10:46.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430225,1705871446782,-500.0,0.00041095,31,"2024-01-21T21:10:46.782",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430226,1705871446792,-500.0,0.00041095,31,"2024-01-21T21:10:46.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430227,1705871446801,-500.0,0.00041095,31,"2024-01-21T21:10:46.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430228,1705871446811,-714.78,0.00041095,31,"2024-01-21T21:10:46.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430229,1705871446821,-500.0,0.00041095,31,"2024-01-21T21:10:46.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430230,1705871446831,-500.08034439,0.00041095,31,"2024-01-21T21:10:46.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430231,1705871446841,-524.74065516,0.00041095,31,"2024-01-21T21:10:46.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430232,1705871446850,-500.0,0.00041095,31,"2024-01-21T21:10:46.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430233,1705871446859,-500.0,0.00041095,31,"2024-01-21T21:10:46.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430234,1705871446869,-500.0,0.00041095,31,"2024-01-21T21:10:46.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430235,1705871446879,-500.0,0.00041095,31,"2024-01-21T21:10:46.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430236,1705871446889,-500.0,0.00041095,31,"2024-01-21T21:10:46.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430237,1705871446898,-500.0,0.00041095,31,"2024-01-21T21:10:46.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430238,1705871446909,-500.0,0.00041095,31,"2024-01-21T21:10:46.909",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430239,1705871446918,-500.0,0.00041095,31,"2024-01-21T21:10:46.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430240,1705871446927,-523.26746958,0.00041095,31,"2024-01-21T21:10:46.927",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430241,1705871446938,-500.0,0.00041095,31,"2024-01-21T21:10:46.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430242,1705871446948,-500.0,0.00041095,31,"2024-01-21T21:10:46.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430243,1705871446958,-500.0,0.00041095,31,"2024-01-21T21:10:46.958",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430244,1705871446969,-2000.0,0.00041095,31,"2024-01-21T21:10:46.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430245,1705871446979,-1991.90784554,0.00041095,31,"2024-01-21T21:10:46.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430246,1705871446988,-500.0,0.00041095,31,"2024-01-21T21:10:46.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430247,1705871446998,-500.0,0.00041095,31,"2024-01-21T21:10:46.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430248,1705871447008,-500.0,0.00041095,31,"2024-01-21T21:10:47.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430249,1705871447017,-556.17,0.00041095,31,"2024-01-21T21:10:47.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430250,1705871447028,-500.0,0.00041095,31,"2024-01-21T21:10:47.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430251,1705871447037,-620.92,0.00041095,31,"2024-01-21T21:10:47.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430252,1705871447046,-500.0,0.00041095,31,"2024-01-21T21:10:47.046",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430253,1705871447056,-500.0,0.00041095,31,"2024-01-21T21:10:47.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430254,1705871447065,-500.0,0.00041095,31,"2024-01-21T21:10:47.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430255,1705871447075,-500.0,0.00041095,31,"2024-01-21T21:10:47.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430256,1705871447085,-500.0,0.00041095,31,"2024-01-21T21:10:47.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430257,1705871447095,-500.0,0.00041095,31,"2024-01-21T21:10:47.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430258,1705871447105,-500.0,0.00041095,31,"2024-01-21T21:10:47.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430259,1705871447114,-601.06,0.00041095,31,"2024-01-21T21:10:47.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430260,1705871447126,-500.0,0.00041095,31,"2024-01-21T21:10:47.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430261,1705871447136,-500.0,0.00041095,31,"2024-01-21T21:10:47.136",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430262,1705871447146,-500.0,0.00041095,31,"2024-01-21T21:10:47.146",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430263,1705871447156,-659.98,0.00041095,31,"2024-01-21T21:10:47.156",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430264,1705871447165,-210.38947636,0.00041095,31,"2024-01-21T21:10:47.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430265,1705871447175,-500.0,0.00041095,31,"2024-01-21T21:10:47.175",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430266,1705871447186,-500.0,0.00041095,31,"2024-01-21T21:10:47.186",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430267,1705871447196,-710.08,0.00041095,31,"2024-01-21T21:10:47.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430268,1705871447205,-500.0,0.00041095,10,"2024-01-21T21:10:47.205",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430269,1705871447215,-500.0,0.00041095,31,"2024-01-21T21:10:47.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430270,1705871447225,-500.0,0.00041095,31,"2024-01-21T21:10:47.225",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430271,1705871447235,-500.0,0.00041095,31,"2024-01-21T21:10:47.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430272,1705871447246,-671.32,0.00041095,31,"2024-01-21T21:10:47.246",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430273,1705871447255,-500.0,0.00041095,31,"2024-01-21T21:10:47.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430274,1705871447265,-500.0,0.00041095,31,"2024-01-21T21:10:47.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430275,1705871447275,-500.0,0.00041095,31,"2024-01-21T21:10:47.275",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430276,1705871447284,-500.0,0.00041095,31,"2024-01-21T21:10:47.284",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430277,1705871447293,-500.0,0.00041095,31,"2024-01-21T21:10:47.293",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430278,1705871447303,-500.0,0.00041095,31,"2024-01-21T21:10:47.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430279,1705871447312,-500.0,0.00041095,31,"2024-01-21T21:10:47.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430280,1705871447321,-338.20055564,0.00041095,31,"2024-01-21T21:10:47.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430281,1705871447331,-500.0,0.00041095,31,"2024-01-21T21:10:47.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430282,1705871447341,-500.0,0.00041095,31,"2024-01-21T21:10:47.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430283,1705871447352,-500.0,0.00041095,31,"2024-01-21T21:10:47.352",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430284,1705871447362,-500.0,0.00041095,31,"2024-01-21T21:10:47.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430285,1705871447371,-500.0,0.00041095,31,"2024-01-21T21:10:47.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430286,1705871447381,-500.0,0.00041095,31,"2024-01-21T21:10:47.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430287,1705871447390,-500.0,0.00041095,31,"2024-01-21T21:10:47.390",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430288,1705871447400,-500.0,0.00041095,31,"2024-01-21T21:10:47.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430289,1705871447410,-500.0,0.00041095,31,"2024-01-21T21:10:47.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430290,1705871447421,-500.0,0.00041095,31,"2024-01-21T21:10:47.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430291,1705871447432,-500.0,0.00041095,31,"2024-01-21T21:10:47.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430292,1705871447442,-446.98884904,0.00041095,31,"2024-01-21T21:10:47.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430293,1705871447451,-1009.65,0.00041095,31,"2024-01-21T21:10:47.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430294,1705871447461,-500.0,0.00041095,31,"2024-01-21T21:10:47.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430295,1705871447471,-524.62179858,0.00041095,31,"2024-01-21T21:10:47.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430296,1705871447480,-500.0,0.00041095,31,"2024-01-21T21:10:47.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430297,1705871447490,-500.0,0.00041095,31,"2024-01-21T21:10:47.490",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430298,1705871447499,-500.0,0.00041095,31,"2024-01-21T21:10:47.499",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430299,1705871447509,-643.79,0.00041095,31,"2024-01-21T21:10:47.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430300,1705871447519,-639.04,0.00041095,31,"2024-01-21T21:10:47.519",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430301,1705871447528,-500.0,0.00041095,31,"2024-01-21T21:10:47.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430302,1705871447538,-500.0,0.00041095,31,"2024-01-21T21:10:47.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430303,1705871447547,-500.0,0.00041095,31,"2024-01-21T21:10:47.547",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430304,1705871447557,-500.0,0.00041095,31,"2024-01-21T21:10:47.557",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430305,1705871447566,-500.0,0.00041095,31,"2024-01-21T21:10:47.566",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430306,1705871447576,-500.0,0.00041095,31,"2024-01-21T21:10:47.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430307,1705871447587,-500.0,0.00041095,31,"2024-01-21T21:10:47.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430308,1705871447596,-500.0,0.00041095,31,"2024-01-21T21:10:47.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430309,1705871447606,-500.0,0.00041095,31,"2024-01-21T21:10:47.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430310,1705871447616,-500.0,0.00041095,31,"2024-01-21T21:10:47.616",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430311,1705871447627,-500.0,0.00041095,31,"2024-01-21T21:10:47.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430312,1705871447636,-500.0,0.00041095,31,"2024-01-21T21:10:47.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430313,1705871447646,-500.0,0.00041095,31,"2024-01-21T21:10:47.646",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430314,1705871447655,-500.0,0.00041095,31,"2024-01-21T21:10:47.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430315,1705871447665,-500.0,0.00041095,31,"2024-01-21T21:10:47.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430316,1705871447675,-500.0,0.00041095,31,"2024-01-21T21:10:47.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430317,1705871447684,-500.0,0.00041095,31,"2024-01-21T21:10:47.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430318,1705871447693,-500.0,0.00041095,31,"2024-01-21T21:10:47.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430319,1705871447703,-506.52737749,0.00041095,31,"2024-01-21T21:10:47.703",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430320,1705871447713,-519.76,0.00041095,31,"2024-01-21T21:10:47.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430321,1705871447723,-500.0,0.00041095,31,"2024-01-21T21:10:47.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430322,1705871447733,-500.0,0.00041095,31,"2024-01-21T21:10:47.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430323,1705871447743,-500.0,0.00041095,31,"2024-01-21T21:10:47.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430324,1705871447754,-500.0,0.00041095,2,"2024-01-21T21:10:47.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430325,1705871447763,-500.0,0.00041095,31,"2024-01-21T21:10:47.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430326,1705871447772,-500.0,0.00041095,31,"2024-01-21T21:10:47.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430327,1705871447781,-702.57,0.00041095,31,"2024-01-21T21:10:47.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430328,1705871447791,-500.0,0.00041095,31,"2024-01-21T21:10:47.791",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430329,1705871447801,-500.0,0.00041095,31,"2024-01-21T21:10:47.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430330,1705871447811,-500.0,0.00041095,31,"2024-01-21T21:10:47.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430331,1705871447821,-500.0,0.00041095,31,"2024-01-21T21:10:47.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430332,1705871447831,-500.0,0.00041095,31,"2024-01-21T21:10:47.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430333,1705871447840,-500.0,0.00041095,31,"2024-01-21T21:10:47.840",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430334,1705871447850,-500.0,0.00041095,31,"2024-01-21T21:10:47.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430335,1705871447860,-500.0,0.00041095,31,"2024-01-21T21:10:47.860",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430336,1705871447869,-500.0,0.00041095,2,"2024-01-21T21:10:47.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430337,1705871447879,-500.0,0.00041095,31,"2024-01-21T21:10:47.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430338,1705871447888,-500.0,0.00041095,31,"2024-01-21T21:10:47.888",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430339,1705871447898,-500.0,0.00041095,31,"2024-01-21T21:10:47.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430340,1705871447908,-500.0,0.00041095,31,"2024-01-21T21:10:47.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430341,1705871447918,-500.0,0.00041095,31,"2024-01-21T21:10:47.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430342,1705871447928,-573.93,0.00041095,31,"2024-01-21T21:10:47.928",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430343,1705871447938,-501.56680917,0.00041095,31,"2024-01-21T21:10:47.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430344,1705871447948,-624.0,0.00041095,31,"2024-01-21T21:10:47.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430345,1705871447958,-500.0,0.00041095,31,"2024-01-21T21:10:47.958",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430346,1705871447968,-500.0,0.00041095,31,"2024-01-21T21:10:47.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430347,1705871447978,-300.0,0.00041095,31,"2024-01-21T21:10:47.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430348,1705871447990,-500.0,0.00041095,31,"2024-01-21T21:10:47.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430349,1705871448001,-500.0,0.00041095,31,"2024-01-21T21:10:48.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430350,1705871448010,-500.0,0.00041095,31,"2024-01-21T21:10:48.010",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430351,1705871448021,-500.0,0.00041095,31,"2024-01-21T21:10:48.021",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430352,1705871448030,-500.0,0.00041095,31,"2024-01-21T21:10:48.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430353,1705871448041,-500.0,0.00041095,31,"2024-01-21T21:10:48.041",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430354,1705871448050,-500.0,0.00041095,31,"2024-01-21T21:10:48.050",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430355,1705871448059,-500.0,0.00041095,31,"2024-01-21T21:10:48.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430356,1705871448069,-500.0,0.00041095,31,"2024-01-21T21:10:48.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430357,1705871448079,-868.61,0.00041095,31,"2024-01-21T21:10:48.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430358,1705871448088,-500.0,0.00041095,31,"2024-01-21T21:10:48.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430359,1705871448098,-1385.45,0.00041095,31,"2024-01-21T21:10:48.098",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430360,1705871448107,-500.0,0.00041095,31,"2024-01-21T21:10:48.107",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430361,1705871448117,-500.0,0.00041095,31,"2024-01-21T21:10:48.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430362,1705871448126,-500.0,0.00041095,31,"2024-01-21T21:10:48.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430363,1705871448136,-500.0,0.00041095,31,"2024-01-21T21:10:48.136",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430364,1705871448145,-500.0,0.00041095,31,"2024-01-21T21:10:48.145",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430365,1705871448154,-500.0,0.00041095,50,"2024-01-21T21:10:48.154",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430366,1705871448164,-500.0,0.00041095,31,"2024-01-21T21:10:48.164",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430367,1705871448174,-1158.26,0.00041095,31,"2024-01-21T21:10:48.174",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430368,1705871448184,-500.0,0.00041095,31,"2024-01-21T21:10:48.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430369,1705871448194,-500.0,0.00041095,31,"2024-01-21T21:10:48.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430370,1705871448203,-500.0,0.00041095,31,"2024-01-21T21:10:48.203",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430371,1705871448213,-500.0,0.00041095,31,"2024-01-21T21:10:48.213",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430372,1705871448223,-500.0,0.00041095,31,"2024-01-21T21:10:48.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430373,1705871448234,-500.0,0.00041095,31,"2024-01-21T21:10:48.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430374,1705871448243,-500.0,0.00041095,31,"2024-01-21T21:10:48.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430375,1705871448252,-500.0,0.00041095,31,"2024-01-21T21:10:48.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430376,1705871448262,-500.0,0.00041095,31,"2024-01-21T21:10:48.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430377,1705871448272,-1212.37,0.00041095,31,"2024-01-21T21:10:48.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430378,1705871448282,-953.33,0.00041095,31,"2024-01-21T21:10:48.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430379,1705871448292,-500.0,0.00041095,31,"2024-01-21T21:10:48.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430380,1705871448301,-500.0,0.00041095,31,"2024-01-21T21:10:48.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430381,1705871448311,-500.0,0.00041095,31,"2024-01-21T21:10:48.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430382,1705871448321,-733.91,0.00041095,31,"2024-01-21T21:10:48.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430383,1705871448332,-500.0,0.00041095,31,"2024-01-21T21:10:48.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430384,1705871448342,-500.0,0.00041095,31,"2024-01-21T21:10:48.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430385,1705871448354,-500.0,0.00041095,31,"2024-01-21T21:10:48.354",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430386,1705871448363,-771.77,0.00041095,31,"2024-01-21T21:10:48.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430387,1705871448373,-500.0,0.00041095,31,"2024-01-21T21:10:48.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430388,1705871448382,-500.0,0.00041095,31,"2024-01-21T21:10:48.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430389,1705871448392,-500.0,0.00041095,31,"2024-01-21T21:10:48.392",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430390,1705871448401,-503.49,0.00041095,31,"2024-01-21T21:10:48.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430391,1705871448410,-500.0,0.00041095,31,"2024-01-21T21:10:48.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430392,1705871448422,-500.0,0.00041095,31,"2024-01-21T21:10:48.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430393,1705871448432,-500.0,0.00041095,31,"2024-01-21T21:10:48.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430394,1705871448441,-504.02958817,0.00041095,31,"2024-01-21T21:10:48.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430395,1705871448451,-500.0,0.00041095,31,"2024-01-21T21:10:48.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430396,1705871448460,-500.0,0.00041095,31,"2024-01-21T21:10:48.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430397,1705871448469,-500.0,0.00041095,30,"2024-01-21T21:10:48.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430398,1705871448479,-700.36,0.00041095,31,"2024-01-21T21:10:48.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430399,1705871448488,-500.0,0.00041095,31,"2024-01-21T21:10:48.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430400,1705871448498,-500.0,0.00041095,31,"2024-01-21T21:10:48.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430401,1705871448507,-500.0,0.00041095,31,"2024-01-21T21:10:48.507",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430402,1705871448516,-500.0,0.00041095,31,"2024-01-21T21:10:48.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430403,1705871448526,-500.0,0.00041095,31,"2024-01-21T21:10:48.526",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430404,1705871448536,-500.0,0.00041095,31,"2024-01-21T21:10:48.536",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430405,1705871448545,-1000.0,0.00041095,14,"2024-01-21T21:10:48.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430406,1705871448554,-757.31,0.00041095,31,"2024-01-21T21:10:48.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430407,1705871448564,-500.0,0.00041095,31,"2024-01-21T21:10:48.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430408,1705871448574,-500.0,0.00041095,31,"2024-01-21T21:10:48.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430409,1705871448583,-198.88639504,0.00041095,31,"2024-01-21T21:10:48.583",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430410,1705871448593,-500.0,0.00041095,31,"2024-01-21T21:10:48.593",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430411,1705871448603,-500.0,0.00041095,31,"2024-01-21T21:10:48.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430412,1705871448613,-500.0,0.00041095,31,"2024-01-21T21:10:48.613",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430413,1705871448622,-500.0,0.00041095,31,"2024-01-21T21:10:48.622",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430414,1705871448632,-2590.24,0.00041095,31,"2024-01-21T21:10:48.632",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430415,1705871448641,-1179.99,0.00041095,31,"2024-01-21T21:10:48.641",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430416,1705871448650,-500.0,0.00041095,31,"2024-01-21T21:10:48.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430417,1705871448661,-518.36494123,0.00041095,31,"2024-01-21T21:10:48.661",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430418,1705871448670,-500.0,0.00041095,31,"2024-01-21T21:10:48.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430419,1705871448679,-500.0,0.00041095,31,"2024-01-21T21:10:48.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430420,1705871448835,-500.0,0.00041095,31,"2024-01-21T21:10:48.835",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430421,1705871448845,-500.0,0.00041095,31,"2024-01-21T21:10:48.845",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430422,1705871448855,-512.07214224,0.00041095,31,"2024-01-21T21:10:48.855",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430423,1705871448864,-501.25,0.00041095,31,"2024-01-21T21:10:48.864",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430424,1705871448873,-500.0,0.00041095,31,"2024-01-21T21:10:48.873",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430425,1705871448885,-502.39635507,0.00041095,31,"2024-01-21T21:10:48.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430426,1705871448904,-504.06839089,0.00041095,31,"2024-01-21T21:10:48.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430427,1705871448920,-542.12225963,0.00041095,31,"2024-01-21T21:10:48.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430428,1705871448930,-543.7,0.00041095,31,"2024-01-21T21:10:48.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430429,1705871448941,-500.0,0.00041095,31,"2024-01-21T21:10:48.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430430,1705871448950,-500.0,0.00041095,31,"2024-01-21T21:10:48.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430431,1705871448959,-500.0,0.00041095,60,"2024-01-21T21:10:48.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430432,1705871448969,-500.0,0.00041095,31,"2024-01-21T21:10:48.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430433,1705871448978,-500.0,0.00041095,31,"2024-01-21T21:10:48.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430434,1705871448989,-500.0,0.00041095,31,"2024-01-21T21:10:48.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430435,1705871448998,-500.0,0.00041095,31,"2024-01-21T21:10:48.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430436,1705871449008,-170.27754008,0.00041095,31,"2024-01-21T21:10:49.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430437,1705871449018,-1133.62,0.00041095,31,"2024-01-21T21:10:49.018",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430438,1705871449027,-500.0,0.00041095,31,"2024-01-21T21:10:49.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430439,1705871449037,-500.0,0.00041095,31,"2024-01-21T21:10:49.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430440,1705871449048,-500.0,0.00041095,31,"2024-01-21T21:10:49.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430441,1705871449058,-500.0,0.00041095,31,"2024-01-21T21:10:49.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430442,1705871449070,-605.5,0.00041095,31,"2024-01-21T21:10:49.070",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430443,1705871449079,-500.0,0.00041095,31,"2024-01-21T21:10:49.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430444,1705871449089,-500.0,0.00041095,31,"2024-01-21T21:10:49.089",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430445,1705871449099,-500.0,0.00041095,31,"2024-01-21T21:10:49.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430446,1705871449109,-500.0,0.00041095,31,"2024-01-21T21:10:49.109",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430447,1705871449118,-500.0,0.00041095,31,"2024-01-21T21:10:49.118",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430448,1705871449129,-500.0,0.00041095,31,"2024-01-21T21:10:49.129",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430449,1705871449139,-711.31,0.00041095,31,"2024-01-21T21:10:49.139",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430450,1705871449150,-500.0,0.00041095,31,"2024-01-21T21:10:49.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430451,1705871449161,-500.0,0.00041095,31,"2024-01-21T21:10:49.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430452,1705871449170,-500.0,0.00041095,31,"2024-01-21T21:10:49.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430453,1705871449180,-500.0,0.00041095,31,"2024-01-21T21:10:49.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430454,1705871449190,-1138.04,0.00041095,31,"2024-01-21T21:10:49.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430455,1705871449199,-500.0,0.00041095,31,"2024-01-21T21:10:49.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430456,1705871449208,-500.0,0.00041095,31,"2024-01-21T21:10:49.208",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430457,1705871449219,-500.0,0.00041095,31,"2024-01-21T21:10:49.219",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430458,1705871449228,-500.0,0.00041095,31,"2024-01-21T21:10:49.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430459,1705871449238,-500.0,0.00041095,31,"2024-01-21T21:10:49.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430460,1705871449249,-500.0,0.00041095,31,"2024-01-21T21:10:49.249",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430461,1705871449260,-500.0,0.00041095,31,"2024-01-21T21:10:49.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430462,1705871449270,-500.0,0.00041095,7,"2024-01-21T21:10:49.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430463,1705871449280,-1007.14,0.00041095,31,"2024-01-21T21:10:49.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430464,1705871449290,-500.0,0.00041095,31,"2024-01-21T21:10:49.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430465,1705871449299,-500.0,0.00041095,31,"2024-01-21T21:10:49.299",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430466,1705871449308,-516.07048745,0.00041095,31,"2024-01-21T21:10:49.308",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430467,1705871449318,-531.38614157,0.00041095,31,"2024-01-21T21:10:49.318",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430468,1705871449328,-500.0,0.00041095,31,"2024-01-21T21:10:49.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430469,1705871449338,-500.0,0.00041095,31,"2024-01-21T21:10:49.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430470,1705871449350,-500.0,0.00041095,31,"2024-01-21T21:10:49.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430471,1705871449359,-500.0,0.00041095,31,"2024-01-21T21:10:49.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430472,1705871449368,-500.0,0.00041095,31,"2024-01-21T21:10:49.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430473,1705871449378,-515.59,0.00041095,31,"2024-01-21T21:10:49.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430474,1705871449387,-500.0,0.00041095,31,"2024-01-21T21:10:49.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430475,1705871449396,-646.13,0.00041095,31,"2024-01-21T21:10:49.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430476,1705871449405,-500.0,0.00041095,31,"2024-01-21T21:10:49.405",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430477,1705871449415,-500.0,0.00041095,31,"2024-01-21T21:10:49.415",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430478,1705871449428,-500.0,0.00041095,31,"2024-01-21T21:10:49.428",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430479,1705871449439,-500.0,0.00041095,31,"2024-01-21T21:10:49.439",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430480,1705871449450,-624.52,0.00041095,31,"2024-01-21T21:10:49.450",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430481,1705871449460,-500.0,0.00041095,31,"2024-01-21T21:10:49.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430482,1705871449470,-1107.78,0.00041095,31,"2024-01-21T21:10:49.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430483,1705871449481,-500.0,0.00041095,31,"2024-01-21T21:10:49.481",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430484,1705871449491,-500.0,0.00041095,31,"2024-01-21T21:10:49.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430485,1705871449502,-779.85,0.00041095,31,"2024-01-21T21:10:49.502",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430486,1705871449514,-500.0,0.00041095,31,"2024-01-21T21:10:49.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430487,1705871449523,-500.0,0.00041095,31,"2024-01-21T21:10:49.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430488,1705871449532,-532.45167944,0.00041095,31,"2024-01-21T21:10:49.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430489,1705871449542,-570.67,0.00041095,31,"2024-01-21T21:10:49.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430490,1705871449551,-500.0,0.00041095,31,"2024-01-21T21:10:49.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430491,1705871449560,-1000.0,0.00041095,31,"2024-01-21T21:10:49.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430492,1705871449569,-500.0,0.00041095,31,"2024-01-21T21:10:49.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430493,1705871449578,-500.0,0.00041095,31,"2024-01-21T21:10:49.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430494,1705871449587,-500.0,0.00041095,31,"2024-01-21T21:10:49.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430495,1705871449596,-500.0,0.00041095,31,"2024-01-21T21:10:49.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430496,1705871449606,-500.0,0.00041095,31,"2024-01-21T21:10:49.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430497,1705871449615,-500.0,0.00041095,31,"2024-01-21T21:10:49.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430498,1705871449624,-773.44,0.00041095,31,"2024-01-21T21:10:49.624",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430499,1705871449633,-500.0,0.00041095,31,"2024-01-21T21:10:49.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430500,1705871449642,-500.0,0.00041095,31,"2024-01-21T21:10:49.642",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430501,1705871449653,-536.48,0.00041095,31,"2024-01-21T21:10:49.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430502,1705871449664,-500.0,0.00041095,31,"2024-01-21T21:10:49.664",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430503,1705871449673,-500.0,0.00041095,31,"2024-01-21T21:10:49.673",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430504,1705871449682,-500.0,0.00041095,31,"2024-01-21T21:10:49.682",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430505,1705871449692,-670.23,0.00041095,31,"2024-01-21T21:10:49.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430506,1705871449701,-500.0,0.00041095,31,"2024-01-21T21:10:49.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430507,1705871449711,-500.0,0.00041095,31,"2024-01-21T21:10:49.711",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430508,1705871449721,-500.0,0.00041095,31,"2024-01-21T21:10:49.721",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430509,1705871449732,-500.0,0.00041095,31,"2024-01-21T21:10:49.732",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430510,1705871449741,-500.0,0.00041095,31,"2024-01-21T21:10:49.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430511,1705871449750,-500.0,0.00041095,2,"2024-01-21T21:10:49.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430512,1705871449759,-500.0,0.00041095,31,"2024-01-21T21:10:49.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430513,1705871449769,-500.0,0.00041095,31,"2024-01-21T21:10:49.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430514,1705871449779,-500.0,0.00041095,31,"2024-01-21T21:10:49.779",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430515,1705871449789,-500.0,0.00041095,31,"2024-01-21T21:10:49.789",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430516,1705871449798,-500.0,0.00041095,31,"2024-01-21T21:10:49.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430517,1705871449808,-500.0,0.00041095,31,"2024-01-21T21:10:49.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430518,1705871449817,-500.0,0.00041095,31,"2024-01-21T21:10:49.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430519,1705871449827,-500.0,0.00041095,31,"2024-01-21T21:10:49.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430520,1705871449837,-500.0,0.00041095,31,"2024-01-21T21:10:49.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430521,1705871449846,-500.0,0.00041095,31,"2024-01-21T21:10:49.846",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430522,1705871449856,-500.0,0.00041095,31,"2024-01-21T21:10:49.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430523,1705871449865,-500.0,0.00041095,31,"2024-01-21T21:10:49.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430524,1705871449874,-500.0,0.00041095,31,"2024-01-21T21:10:49.874",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430525,1705871449883,-509.26331807,0.00041095,2,"2024-01-21T21:10:49.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430526,1705871449893,-500.0,0.00041095,31,"2024-01-21T21:10:49.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430527,1705871449902,-856.17,0.00041095,31,"2024-01-21T21:10:49.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430528,1705871449912,-500.0,0.00041095,31,"2024-01-21T21:10:49.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430529,1705871449921,-500.0,0.00041095,31,"2024-01-21T21:10:49.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430530,1705871449930,-500.0,0.00041095,31,"2024-01-21T21:10:49.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430531,1705871449939,-500.0,0.00041095,31,"2024-01-21T21:10:49.939",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430532,1705871449949,-500.0,0.00041095,31,"2024-01-21T21:10:49.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430533,1705871449960,-500.0,0.00041095,31,"2024-01-21T21:10:49.960",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430534,1705871449970,-849.1,0.00041095,31,"2024-01-21T21:10:49.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430535,1705871449981,-500.0,0.00041095,31,"2024-01-21T21:10:49.981",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430536,1705871449990,-1513.82,0.00041095,7,"2024-01-21T21:10:49.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430537,1705871450000,-500.0,0.00041095,31,"2024-01-21T21:10:50.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430538,1705871450009,-500.0,0.00041095,31,"2024-01-21T21:10:50.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430539,1705871450019,-500.0,0.00041095,31,"2024-01-21T21:10:50.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430540,1705871450028,-500.0,0.00041095,31,"2024-01-21T21:10:50.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430541,1705871450038,-500.0,0.00041095,31,"2024-01-21T21:10:50.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430542,1705871450048,-500.0,0.00041095,31,"2024-01-21T21:10:50.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430543,1705871450058,-500.0,0.00041095,31,"2024-01-21T21:10:50.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430544,1705871450067,-500.0,0.00041095,31,"2024-01-21T21:10:50.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430545,1705871450076,-500.0,0.00041095,31,"2024-01-21T21:10:50.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430546,1705871450086,-500.0,0.00041095,31,"2024-01-21T21:10:50.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430547,1705871450095,-500.0,0.00041095,31,"2024-01-21T21:10:50.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430548,1705871450105,-500.0,0.00041095,31,"2024-01-21T21:10:50.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430549,1705871450114,-500.0,0.00041095,31,"2024-01-21T21:10:50.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430550,1705871450124,-500.0,0.00041095,31,"2024-01-21T21:10:50.124",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430551,1705871450134,-500.0,0.00041095,31,"2024-01-21T21:10:50.134",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430552,1705871450144,-706.47,0.00041095,31,"2024-01-21T21:10:50.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430553,1705871450154,-500.0,0.00041095,31,"2024-01-21T21:10:50.154",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430554,1705871450163,-500.0,0.00041095,31,"2024-01-21T21:10:50.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430555,1705871450173,-500.0,0.00041095,31,"2024-01-21T21:10:50.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430556,1705871450182,-500.0,0.00041095,31,"2024-01-21T21:10:50.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430557,1705871450192,-360.04144312,0.00041095,31,"2024-01-21T21:10:50.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430558,1705871450201,-500.0,0.00041095,31,"2024-01-21T21:10:50.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430559,1705871450212,-529.67,0.00041095,31,"2024-01-21T21:10:50.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430560,1705871450221,-500.0,0.00041095,31,"2024-01-21T21:10:50.221",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430561,1705871450230,-500.0,0.00041095,31,"2024-01-21T21:10:50.230",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430562,1705871450239,-500.0,0.00041095,31,"2024-01-21T21:10:50.239",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430563,1705871450249,-762.54,0.00041095,31,"2024-01-21T21:10:50.249",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430564,1705871450259,-500.0,0.00041095,31,"2024-01-21T21:10:50.259",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430565,1705871450268,-500.0,0.00041095,31,"2024-01-21T21:10:50.268",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430566,1705871450278,-500.0,0.00041095,31,"2024-01-21T21:10:50.278",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430567,1705871450287,-506.85533043,0.00041095,31,"2024-01-21T21:10:50.287",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430568,1705871450296,-500.0,0.00041095,31,"2024-01-21T21:10:50.296",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430569,1705871450306,-500.0,0.00041095,31,"2024-01-21T21:10:50.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430570,1705871450315,-500.0,0.00041095,31,"2024-01-21T21:10:50.315",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430571,1705871450325,-500.0,0.00041095,31,"2024-01-21T21:10:50.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430572,1705871450337,-500.0,0.00041095,31,"2024-01-21T21:10:50.337",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430573,1705871450351,-500.0,0.00041095,31,"2024-01-21T21:10:50.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430574,1705871450362,-648.17,0.00041095,31,"2024-01-21T21:10:50.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430575,1705871450371,-500.0,0.00041095,31,"2024-01-21T21:10:50.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430576,1705871450380,-500.0,0.00041095,31,"2024-01-21T21:10:50.380",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430577,1705871450390,-511.89715798,0.00041095,31,"2024-01-21T21:10:50.390",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430578,1705871450401,-500.0,0.00041095,31,"2024-01-21T21:10:50.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430579,1705871450411,-708.7,0.00041095,31,"2024-01-21T21:10:50.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430580,1705871450423,-500.0,0.00041095,31,"2024-01-21T21:10:50.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430581,1705871450434,-748.16,0.00041095,31,"2024-01-21T21:10:50.434",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430582,1705871450444,-500.0,0.00041095,31,"2024-01-21T21:10:50.444",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430583,1705871450453,-500.0,0.00041095,31,"2024-01-21T21:10:50.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430584,1705871450463,-500.0,0.00041095,31,"2024-01-21T21:10:50.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430585,1705871450472,-500.0,0.00041095,31,"2024-01-21T21:10:50.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430586,1705871450482,-500.0,0.00041095,31,"2024-01-21T21:10:50.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430587,1705871450491,-501.97363134,0.00041095,31,"2024-01-21T21:10:50.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430588,1705871450501,-500.0,0.00041095,31,"2024-01-21T21:10:50.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430589,1705871450511,-500.0,0.00041095,31,"2024-01-21T21:10:50.511",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430590,1705871450520,-500.0,0.00041095,31,"2024-01-21T21:10:50.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430591,1705871450530,-538.15,0.00041095,31,"2024-01-21T21:10:50.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430592,1705871450539,-500.0,0.00041095,31,"2024-01-21T21:10:50.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430593,1705871450549,-653.51,0.00041095,31,"2024-01-21T21:10:50.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430594,1705871450558,-500.0,0.00041095,31,"2024-01-21T21:10:50.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430595,1705871450567,-500.0,0.00041095,31,"2024-01-21T21:10:50.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430596,1705871450577,-666.99,0.00041095,31,"2024-01-21T21:10:50.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430597,1705871450586,-514.32,0.00041095,31,"2024-01-21T21:10:50.586",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430598,1705871450596,-504.08018548,0.00041095,31,"2024-01-21T21:10:50.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430599,1705871450606,-500.0,0.00041095,31,"2024-01-21T21:10:50.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430600,1705871450615,-500.0,0.00041095,31,"2024-01-21T21:10:50.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430601,1705871450625,-500.0,0.00041095,31,"2024-01-21T21:10:50.625",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430602,1705871450634,-500.0,0.00041095,31,"2024-01-21T21:10:50.634",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430603,1705871450643,-500.0,0.00041095,31,"2024-01-21T21:10:50.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430604,1705871450653,-500.0,0.00041095,31,"2024-01-21T21:10:50.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430605,1705871450662,-500.0,0.00041095,31,"2024-01-21T21:10:50.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430606,1705871450672,-500.0,0.00041095,31,"2024-01-21T21:10:50.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430607,1705871450682,-701.1,0.00041095,31,"2024-01-21T21:10:50.682",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430608,1705871450691,-500.0,0.00041095,31,"2024-01-21T21:10:50.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430609,1705871450701,-500.0,0.00041095,31,"2024-01-21T21:10:50.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430610,1705871450710,-347.93350001,0.00041095,31,"2024-01-21T21:10:50.710",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430611,1705871450720,-500.0,0.00041095,31,"2024-01-21T21:10:50.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430612,1705871450730,-500.0,0.00041095,31,"2024-01-21T21:10:50.730",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430613,1705871450740,-500.0,0.00041095,31,"2024-01-21T21:10:50.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430614,1705871450750,-500.0,0.00041095,31,"2024-01-21T21:10:50.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430615,1705871450759,-500.0,0.00041095,31,"2024-01-21T21:10:50.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430616,1705871450769,-1217.32,0.00041095,31,"2024-01-21T21:10:50.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430617,1705871450778,-500.0,0.00041095,31,"2024-01-21T21:10:50.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430618,1705871450787,-534.47569108,0.00041095,31,"2024-01-21T21:10:50.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430619,1705871450797,-500.0,0.00041095,31,"2024-01-21T21:10:50.797",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430620,1705871450806,-500.0,0.00041095,31,"2024-01-21T21:10:50.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430621,1705871450815,-500.0,0.00041095,31,"2024-01-21T21:10:50.815",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430622,1705871450824,-500.0,0.00041095,31,"2024-01-21T21:10:50.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430623,1705871450833,-500.0,0.00041095,31,"2024-01-21T21:10:50.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430624,1705871450842,-500.0,0.00041095,31,"2024-01-21T21:10:50.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430625,1705871450852,-500.0,0.00041095,31,"2024-01-21T21:10:50.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430626,1705871450861,-500.0,0.00041095,31,"2024-01-21T21:10:50.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430627,1705871450871,-665.7,0.00041095,31,"2024-01-21T21:10:50.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430628,1705871450880,-500.0,0.00041095,31,"2024-01-21T21:10:50.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430629,1705871450890,-500.0,0.00041095,31,"2024-01-21T21:10:50.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430630,1705871450899,-500.0,0.00041095,31,"2024-01-21T21:10:50.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430631,1705871450908,-845.54,0.00041095,31,"2024-01-21T21:10:50.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430632,1705871450918,-500.0,0.00041095,31,"2024-01-21T21:10:50.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430633,1705871450928,-500.0,0.00041095,31,"2024-01-21T21:10:50.928",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430634,1705871450937,-719.92,0.00041095,31,"2024-01-21T21:10:50.937",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430635,1705871450946,-502.62589597,0.00041095,31,"2024-01-21T21:10:50.946",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430636,1705871450956,-500.0,0.00041095,31,"2024-01-21T21:10:50.956",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430637,1705871450966,-537.81062689,0.00041095,31,"2024-01-21T21:10:50.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430638,1705871450975,-500.0,0.00041095,31,"2024-01-21T21:10:50.975",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430639,1705871450985,-500.0,0.00041095,31,"2024-01-21T21:10:50.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430640,1705871450995,-500.0,0.00041095,31,"2024-01-21T21:10:50.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430641,1705871451408,-500.0,0.00041095,31,"2024-01-21T21:10:51.408",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430642,1705871451437,-1035.75,0.00041095,31,"2024-01-21T21:10:51.437",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430643,1705871451448,-500.0,0.00041095,31,"2024-01-21T21:10:51.448",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430644,1705871451458,-500.0,0.00041095,31,"2024-01-21T21:10:51.458",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430645,1705871451468,-500.0,0.00041095,31,"2024-01-21T21:10:51.468",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430646,1705871451478,-500.0,0.00041095,31,"2024-01-21T21:10:51.478",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430647,1705871451488,-500.0,0.00041095,31,"2024-01-21T21:10:51.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430648,1705871451498,-500.0,0.00041095,31,"2024-01-21T21:10:51.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430649,1705871451508,-500.0,0.00041095,31,"2024-01-21T21:10:51.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430650,1705871451518,-500.0,0.00041095,31,"2024-01-21T21:10:51.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430651,1705871451528,-500.0,0.00041095,31,"2024-01-21T21:10:51.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430652,1705871451537,-680.66,0.00041095,31,"2024-01-21T21:10:51.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430653,1705871451548,-500.0,0.00041095,31,"2024-01-21T21:10:51.548",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430654,1705871451564,-500.0,0.00041095,31,"2024-01-21T21:10:51.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430655,1705871451575,-324.51181485,0.00041095,31,"2024-01-21T21:10:51.575",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430656,1705871451585,-503.99,0.00041095,31,"2024-01-21T21:10:51.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430657,1705871451596,-500.0,0.00041095,31,"2024-01-21T21:10:51.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430658,1705871451606,-500.0,0.00041095,31,"2024-01-21T21:10:51.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430659,1705871451617,-500.0,0.00041095,31,"2024-01-21T21:10:51.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430660,1705871451628,-500.0,0.00041095,31,"2024-01-21T21:10:51.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430661,1705871451639,-503.94720532,0.00041095,31,"2024-01-21T21:10:51.639",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430662,1705871451649,-500.0,0.00041095,31,"2024-01-21T21:10:51.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430663,1705871451660,-500.0,0.00041095,31,"2024-01-21T21:10:51.660",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430664,1705871451670,-500.0,0.00041095,31,"2024-01-21T21:10:51.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430665,1705871451680,-788.84,0.00041095,31,"2024-01-21T21:10:51.680",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430666,1705871451692,-500.0,0.00041095,31,"2024-01-21T21:10:51.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430667,1705871451703,-500.0,0.00041095,31,"2024-01-21T21:10:51.703",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430668,1705871451713,-500.0,0.00041095,31,"2024-01-21T21:10:51.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430669,1705871451724,-500.0,0.00041095,31,"2024-01-21T21:10:51.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430670,1705871451734,-500.0,0.00041095,2,"2024-01-21T21:10:51.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430671,1705871451745,-500.0,0.00041095,31,"2024-01-21T21:10:51.745",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430672,1705871451756,-587.0,0.00041095,31,"2024-01-21T21:10:51.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430673,1705871451766,-500.0,0.00041095,31,"2024-01-21T21:10:51.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430674,1705871451776,-500.0,0.00041095,31,"2024-01-21T21:10:51.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430675,1705871451786,-500.0,0.00041095,31,"2024-01-21T21:10:51.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430676,1705871451797,-528.06,0.00041095,31,"2024-01-21T21:10:51.797",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430677,1705871451807,-500.0,0.00041095,31,"2024-01-21T21:10:51.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430678,1705871451818,-500.0,0.00041095,31,"2024-01-21T21:10:51.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430679,1705871451827,-907.43,0.00041095,31,"2024-01-21T21:10:51.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430680,1705871451838,-500.0,0.00041095,15,"2024-01-21T21:10:51.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430681,1705871451848,-500.0,0.00041095,31,"2024-01-21T21:10:51.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430682,1705871451858,-500.0,0.00041095,31,"2024-01-21T21:10:51.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430683,1705871451868,-500.0,0.00041095,31,"2024-01-21T21:10:51.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430684,1705871451878,-500.0,0.00041095,31,"2024-01-21T21:10:51.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430685,1705871451888,-500.0,0.00041095,31,"2024-01-21T21:10:51.888",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430686,1705871451899,-500.0,0.00041095,31,"2024-01-21T21:10:51.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430687,1705871451910,-500.0,0.00041095,31,"2024-01-21T21:10:51.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430688,1705871451921,-500.0,0.00041095,31,"2024-01-21T21:10:51.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430689,1705871451931,-500.0,0.00041095,31,"2024-01-21T21:10:51.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430690,1705871451942,-500.0,0.00041095,31,"2024-01-21T21:10:51.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430691,1705871451952,-500.0,0.00041095,31,"2024-01-21T21:10:51.952",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430692,1705871451962,-500.0,0.00041095,31,"2024-01-21T21:10:51.962",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430693,1705871451973,-1000.0,0.00041095,2,"2024-01-21T21:10:51.973",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430694,1705871451986,-500.0,0.00041095,31,"2024-01-21T21:10:51.986",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430695,1705871451997,-500.0,0.00041095,31,"2024-01-21T21:10:51.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430696,1705871452007,-1017.57,0.00041095,31,"2024-01-21T21:10:52.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430697,1705871452018,-500.0,0.00041095,31,"2024-01-21T21:10:52.018",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430698,1705871452029,-500.0,0.00041095,31,"2024-01-21T21:10:52.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430699,1705871452039,-500.0,0.00041095,31,"2024-01-21T21:10:52.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430700,1705871452057,-500.0,0.00041095,31,"2024-01-21T21:10:52.057",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430701,1705871452068,-500.0,0.00041095,7,"2024-01-21T21:10:52.068",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430702,1705871452079,-500.0,0.00041095,31,"2024-01-21T21:10:52.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430703,1705871452090,-560.07,0.00041095,31,"2024-01-21T21:10:52.090",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430704,1705871452102,-500.0,0.00041095,31,"2024-01-21T21:10:52.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430705,1705871452114,-500.0,0.00041095,31,"2024-01-21T21:10:52.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430706,1705871452125,-570.43,0.00041095,31,"2024-01-21T21:10:52.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430707,1705871452136,-500.0,0.00041095,31,"2024-01-21T21:10:52.136",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430708,1705871452147,-733.87,0.00041095,31,"2024-01-21T21:10:52.147",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430709,1705871452158,-500.0,0.00041095,31,"2024-01-21T21:10:52.158",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430710,1705871452169,-460.38751372,0.00041095,31,"2024-01-21T21:10:52.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430711,1705871452180,-500.0,0.00041095,31,"2024-01-21T21:10:52.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430712,1705871452191,-500.0,0.00041095,31,"2024-01-21T21:10:52.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430713,1705871452201,-500.0,0.00041095,31,"2024-01-21T21:10:52.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430714,1705871452212,-500.0,0.00041095,31,"2024-01-21T21:10:52.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430715,1705871452223,-500.0,0.00041095,31,"2024-01-21T21:10:52.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430716,1705871452234,-500.0,0.00041095,31,"2024-01-21T21:10:52.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430717,1705871452245,-500.0,0.00041095,31,"2024-01-21T21:10:52.245",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430718,1705871452258,-500.0,0.00041095,31,"2024-01-21T21:10:52.258",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430719,1705871452269,-500.0,0.00041095,31,"2024-01-21T21:10:52.269",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430720,1705871452279,-500.0,0.00041095,31,"2024-01-21T21:10:52.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430721,1705871452290,-500.0,0.00041095,31,"2024-01-21T21:10:52.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430722,1705871452301,-500.0,0.00041095,31,"2024-01-21T21:10:52.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430723,1705871452312,-500.0,0.00041095,31,"2024-01-21T21:10:52.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430724,1705871452322,-500.0,0.00041095,31,"2024-01-21T21:10:52.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430725,1705871452334,-500.0,0.00041095,31,"2024-01-21T21:10:52.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430726,1705871452346,-500.0,0.00041095,31,"2024-01-21T21:10:52.346",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430727,1705871452357,-500.0,0.00041095,31,"2024-01-21T21:10:52.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430728,1705871452368,-500.0,0.00041095,31,"2024-01-21T21:10:52.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430729,1705871452379,-545.46,0.00041095,31,"2024-01-21T21:10:52.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430730,1705871452390,-500.0,0.00041095,31,"2024-01-21T21:10:52.390",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430731,1705871452400,-500.0,0.00041095,31,"2024-01-21T21:10:52.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430732,1705871452411,-500.0,0.00041095,31,"2024-01-21T21:10:52.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430733,1705871452422,-500.0,0.00041095,31,"2024-01-21T21:10:52.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430734,1705871452433,-590.57,0.00041095,31,"2024-01-21T21:10:52.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430735,1705871452443,-500.0,0.00041095,31,"2024-01-21T21:10:52.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430736,1705871452454,-500.0,0.00041095,31,"2024-01-21T21:10:52.454",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430737,1705871452465,-500.0,0.00041095,31,"2024-01-21T21:10:52.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430738,1705871452475,-500.0,0.00041095,31,"2024-01-21T21:10:52.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430739,1705871452485,-692.69,0.00041095,31,"2024-01-21T21:10:52.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430740,1705871452496,-500.0,0.00041095,31,"2024-01-21T21:10:52.496",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430741,1705871452506,-500.0,0.00041095,31,"2024-01-21T21:10:52.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430742,1705871452517,-500.0,0.00041095,31,"2024-01-21T21:10:52.517",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430743,1705871452528,-305.66497922,0.00041095,31,"2024-01-21T21:10:52.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430744,1705871452538,-500.0,0.00041095,31,"2024-01-21T21:10:52.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430745,1705871452554,-193.91106792,0.00041095,31,"2024-01-21T21:10:52.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430746,1705871452564,-500.47,0.00041095,31,"2024-01-21T21:10:52.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430747,1705871452574,-500.0,0.00041095,31,"2024-01-21T21:10:52.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430748,1705871452585,-500.0,0.00041095,31,"2024-01-21T21:10:52.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430749,1705871452595,-168.45310741,0.00041095,31,"2024-01-21T21:10:52.595",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430750,1705871452606,-500.0,0.00041095,31,"2024-01-21T21:10:52.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430751,1705871452616,-500.0,0.00041095,31,"2024-01-21T21:10:52.616",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430752,1705871452626,-500.0,0.00041095,31,"2024-01-21T21:10:52.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430753,1705871452637,-500.0,0.00041095,31,"2024-01-21T21:10:52.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430754,1705871452648,-500.0,0.00041095,31,"2024-01-21T21:10:52.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430755,1705871452658,-500.0,0.00041095,31,"2024-01-21T21:10:52.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430756,1705871452669,-342.30412391,0.00041095,31,"2024-01-21T21:10:52.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430757,1705871452679,-500.0,0.00041095,31,"2024-01-21T21:10:52.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430758,1705871452690,-667.53,0.00041095,31,"2024-01-21T21:10:52.690",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430759,1705871452702,-500.0,0.00041095,31,"2024-01-21T21:10:52.702",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430760,1705871452712,-500.0,0.00041095,31,"2024-01-21T21:10:52.712",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430761,1705871452723,-500.0,0.00041095,31,"2024-01-21T21:10:52.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430762,1705871452734,-500.0,0.00041095,31,"2024-01-21T21:10:52.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430763,1705871452744,-500.0,0.00041095,31,"2024-01-21T21:10:52.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430764,1705871452756,-500.0,0.00041095,31,"2024-01-21T21:10:52.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430765,1705871452766,-500.0,0.00041095,31,"2024-01-21T21:10:52.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430766,1705871452776,-905.02,0.00041095,31,"2024-01-21T21:10:52.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430767,1705871452786,-504.6365883,0.00041095,31,"2024-01-21T21:10:52.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430768,1705871452797,-500.0,0.00041095,31,"2024-01-21T21:10:52.797",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430769,1705871452807,-500.0,0.00041095,31,"2024-01-21T21:10:52.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430770,1705871452818,-503.55516268,0.00041095,31,"2024-01-21T21:10:52.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430771,1705871452828,-500.0,0.00041095,31,"2024-01-21T21:10:52.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430772,1705871452839,-500.0,0.00041095,31,"2024-01-21T21:10:52.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430773,1705871452849,-636.56,0.00041095,31,"2024-01-21T21:10:52.849",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430774,1705871452860,-500.0,0.00041095,31,"2024-01-21T21:10:52.860",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430775,1705871452871,-500.0,0.00041095,31,"2024-01-21T21:10:52.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430776,1705871452882,-500.0,0.00041095,31,"2024-01-21T21:10:52.882",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430777,1705871452892,-500.0,0.00041095,5,"2024-01-21T21:10:52.892",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430778,1705871452903,-500.0,0.00041095,31,"2024-01-21T21:10:52.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430779,1705871452914,-500.0,0.00041095,31,"2024-01-21T21:10:52.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430780,1705871452924,-500.0,0.00041095,31,"2024-01-21T21:10:52.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430781,1705871452935,-987.01,0.00041095,31,"2024-01-21T21:10:52.935",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430782,1705871452945,-500.0,0.00041095,31,"2024-01-21T21:10:52.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430783,1705871452955,-500.0,0.00041095,31,"2024-01-21T21:10:52.955",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430784,1705871452966,-500.0,0.00041095,31,"2024-01-21T21:10:52.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430785,1705871452976,-661.81,0.00041095,31,"2024-01-21T21:10:52.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430786,1705871452986,-500.0,0.00041095,31,"2024-01-21T21:10:52.986",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430787,1705871452996,-500.0,0.00041095,31,"2024-01-21T21:10:52.996",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430788,1705871453007,-1499.78,0.00041095,31,"2024-01-21T21:10:53.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430789,1705871453017,-500.0,0.00041095,31,"2024-01-21T21:10:53.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430790,1705871453028,-500.0,0.00041095,31,"2024-01-21T21:10:53.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430791,1705871453038,-919.26,0.00041095,31,"2024-01-21T21:10:53.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430792,1705871453049,-500.0,0.00041095,31,"2024-01-21T21:10:53.049",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430793,1705871453059,-1220.44,0.00041095,31,"2024-01-21T21:10:53.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430794,1705871453070,-816.06,0.00041095,31,"2024-01-21T21:10:53.070",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430795,1705871453080,-500.0,0.00041095,31,"2024-01-21T21:10:53.080",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430796,1705871453090,-500.0,0.00041095,31,"2024-01-21T21:10:53.090",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430797,1705871453101,-500.0,0.00041095,31,"2024-01-21T21:10:53.101",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430798,1705871453112,-162.33819278,0.00041095,31,"2024-01-21T21:10:53.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430799,1705871453123,-500.0,0.00041095,31,"2024-01-21T21:10:53.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430800,1705871453133,-500.0,0.00041095,31,"2024-01-21T21:10:53.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430801,1705871453144,-500.0,0.00041095,31,"2024-01-21T21:10:53.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430802,1705871453154,-500.0,0.00041095,31,"2024-01-21T21:10:53.154",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430803,1705871453165,-588.99564539,0.00041095,31,"2024-01-21T21:10:53.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430804,1705871453176,-786.4,0.00041095,31,"2024-01-21T21:10:53.176",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430805,1705871453187,-1030.27,0.00041095,31,"2024-01-21T21:10:53.187",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430806,1705871453197,-500.0,0.00041095,31,"2024-01-21T21:10:53.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430807,1705871453207,-1558.39,0.00041095,31,"2024-01-21T21:10:53.207",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430808,1705871453218,-500.0,0.00041095,31,"2024-01-21T21:10:53.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430809,1705871453228,-511.53279678,0.00041095,31,"2024-01-21T21:10:53.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430810,1705871453239,-500.0,0.00041095,31,"2024-01-21T21:10:53.239",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430811,1705871453249,-500.0,0.00041095,31,"2024-01-21T21:10:53.249",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430812,1705871453260,-500.0,0.00041095,31,"2024-01-21T21:10:53.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430813,1705871453270,-500.0,0.00041095,31,"2024-01-21T21:10:53.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430814,1705871453281,-500.0,0.00041095,31,"2024-01-21T21:10:53.281",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430815,1705871453292,-500.0,0.00041095,31,"2024-01-21T21:10:53.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430816,1705871453302,-500.0,0.00041095,31,"2024-01-21T21:10:53.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430817,1705871453312,-500.0,0.00041095,31,"2024-01-21T21:10:53.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430818,1705871453323,-500.0,0.00041095,31,"2024-01-21T21:10:53.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430819,1705871453333,-500.0,0.00041095,31,"2024-01-21T21:10:53.333",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430820,1705871453347,-500.0,0.00041095,31,"2024-01-21T21:10:53.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430821,1705871453358,-1094.0,0.00041095,31,"2024-01-21T21:10:53.358",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430822,1705871453383,-830.04,0.00041095,31,"2024-01-21T21:10:53.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430823,1705871453396,-522.13,0.00041095,31,"2024-01-21T21:10:53.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430824,1705871453407,-526.26,0.00041095,31,"2024-01-21T21:10:53.407",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430825,1705871453420,-500.0,0.00041095,31,"2024-01-21T21:10:53.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430826,1705871453431,-500.0,0.00041095,31,"2024-01-21T21:10:53.431",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430827,1705871453442,-500.0,0.00041095,5,"2024-01-21T21:10:53.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430828,1705871453453,-524.57,0.00041095,31,"2024-01-21T21:10:53.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430829,1705871453464,-500.0,0.00041095,31,"2024-01-21T21:10:53.464",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430830,1705871453474,-500.0,0.00041095,31,"2024-01-21T21:10:53.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430831,1705871453484,-500.0,0.00041095,31,"2024-01-21T21:10:53.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430832,1705871453495,-500.0,0.00041095,31,"2024-01-21T21:10:53.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430833,1705871453505,-501.43849056,0.00041095,31,"2024-01-21T21:10:53.505",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430834,1705871453516,-500.0,0.00041095,31,"2024-01-21T21:10:53.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430835,1705871453526,-500.0,0.00041095,2,"2024-01-21T21:10:53.526",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430836,1705871453537,-500.0,0.00041095,31,"2024-01-21T21:10:53.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430837,1705871453547,-500.0,0.00041095,31,"2024-01-21T21:10:53.547",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430838,1705871453557,-500.0,0.00041095,31,"2024-01-21T21:10:53.557",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430839,1705871453568,-500.0,0.00041095,31,"2024-01-21T21:10:53.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430840,1705871453579,-578.73,0.00041095,31,"2024-01-21T21:10:53.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430841,1705871453589,-500.0,0.00041095,31,"2024-01-21T21:10:53.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430842,1705871453600,-500.0,0.00041095,31,"2024-01-21T21:10:53.600",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430843,1705871453610,-500.0,0.00041095,31,"2024-01-21T21:10:53.610",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430844,1705871453622,-866.66,0.00041095,31,"2024-01-21T21:10:53.622",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430845,1705871453633,-500.0,0.00041095,31,"2024-01-21T21:10:53.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430846,1705871453645,-500.0,0.00041095,31,"2024-01-21T21:10:53.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430847,1705871453656,-500.0,0.00041095,31,"2024-01-21T21:10:53.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430848,1705871453667,-500.0,0.00041095,31,"2024-01-21T21:10:53.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430849,1705871453678,-500.0,0.00041095,31,"2024-01-21T21:10:53.678",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430850,1705871453689,-500.0,0.00041095,31,"2024-01-21T21:10:53.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430851,1705871453699,-500.0,0.00041095,31,"2024-01-21T21:10:53.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430852,1705871453709,-733.41,0.00041095,31,"2024-01-21T21:10:53.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430853,1705871453719,-500.0,0.00041095,31,"2024-01-21T21:10:53.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430854,1705871453729,-799.65,0.00041095,31,"2024-01-21T21:10:53.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430855,1705871453739,-500.0,0.00041095,31,"2024-01-21T21:10:53.739",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430856,1705871453750,-500.0,0.00041095,31,"2024-01-21T21:10:53.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430857,1705871453760,-500.0,0.00041095,31,"2024-01-21T21:10:53.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430858,1705871453770,-500.0,0.00041095,31,"2024-01-21T21:10:53.770",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430859,1705871453780,-503.6426192,0.00041095,31,"2024-01-21T21:10:53.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430860,1705871453790,-2091.99,0.00041095,31,"2024-01-21T21:10:53.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430861,1705871453801,-500.0,0.00041095,31,"2024-01-21T21:10:53.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430862,1705871453811,-500.0,0.00041095,31,"2024-01-21T21:10:53.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430863,1705871453821,-500.0,0.00041095,31,"2024-01-21T21:10:53.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430864,1705871453832,-500.0,0.00041095,31,"2024-01-21T21:10:53.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430865,1705871453842,-799.23,0.00041095,31,"2024-01-21T21:10:53.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430866,1705871453858,-500.0,0.00041095,31,"2024-01-21T21:10:53.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430867,1705871453868,-500.0,0.00041095,31,"2024-01-21T21:10:53.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430868,1705871453879,-500.0,0.00041095,31,"2024-01-21T21:10:53.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430869,1705871453889,-500.0,0.00041095,31,"2024-01-21T21:10:53.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430870,1705871453899,-947.21,0.00041095,31,"2024-01-21T21:10:53.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430871,1705871453910,-533.09,0.00041095,31,"2024-01-21T21:10:53.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430872,1705871453921,-500.0,0.00041095,31,"2024-01-21T21:10:53.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430873,1705871453931,-500.0,0.00041095,31,"2024-01-21T21:10:53.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430874,1705871453942,-579.1,0.00041095,31,"2024-01-21T21:10:53.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430875,1705871453953,-500.0,0.00041095,31,"2024-01-21T21:10:53.953",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430876,1705871453963,-500.0,0.00041095,31,"2024-01-21T21:10:53.963",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430877,1705871453974,-500.0,0.00041095,31,"2024-01-21T21:10:53.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430878,1705871453985,-500.0,0.00041095,31,"2024-01-21T21:10:53.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430879,1705871453995,-500.0,0.00041095,31,"2024-01-21T21:10:53.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430880,1705871454006,-1073.15,0.00041095,31,"2024-01-21T21:10:54.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430881,1705871454017,-500.0,0.00041095,31,"2024-01-21T21:10:54.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430882,1705871454028,-500.0,0.00041095,31,"2024-01-21T21:10:54.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430883,1705871454243,-739.55,0.00041095,31,"2024-01-21T21:10:54.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430884,1705871454254,-500.0,0.00041095,31,"2024-01-21T21:10:54.254",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430885,1705871454264,-500.0,0.00041095,31,"2024-01-21T21:10:54.264",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430886,1705871454274,-500.0,0.00041095,31,"2024-01-21T21:10:54.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430887,1705871454284,-500.0,0.00041095,31,"2024-01-21T21:10:54.284",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430888,1705871454299,-500.0,0.00041095,31,"2024-01-21T21:10:54.299",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430889,1705871454309,-500.0,0.00041095,31,"2024-01-21T21:10:54.309",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430890,1705871454319,-664.9,0.00041095,31,"2024-01-21T21:10:54.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430891,1705871454329,-500.0,0.00041095,31,"2024-01-21T21:10:54.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430892,1705871454342,-821.99,0.00041095,31,"2024-01-21T21:10:54.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430893,1705871454352,-500.0,0.00041095,31,"2024-01-21T21:10:54.352",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430894,1705871454362,-500.0,0.00041095,31,"2024-01-21T21:10:54.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430895,1705871454372,-500.0,0.00041095,31,"2024-01-21T21:10:54.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430896,1705871454383,-390.57660279,0.00041095,31,"2024-01-21T21:10:54.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430897,1705871454393,-1269.81,0.00041095,31,"2024-01-21T21:10:54.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430898,1705871454403,-502.61329645,0.00041095,31,"2024-01-21T21:10:54.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430899,1705871454413,-500.0,0.00041095,31,"2024-01-21T21:10:54.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430900,1705871454425,-679.83,0.00041095,31,"2024-01-21T21:10:54.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430901,1705871454435,-500.0,0.00041095,31,"2024-01-21T21:10:54.435",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430902,1705871454445,-500.0,0.00041095,31,"2024-01-21T21:10:54.445",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430903,1705871454455,-522.65,0.00041095,31,"2024-01-21T21:10:54.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430904,1705871454465,-500.0,0.00041095,31,"2024-01-21T21:10:54.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430905,1705871454475,-500.0,0.00041095,31,"2024-01-21T21:10:54.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430906,1705871454484,-500.0,0.00041095,31,"2024-01-21T21:10:54.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430907,1705871454494,-500.0,0.00041095,7,"2024-01-21T21:10:54.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430908,1705871454504,-500.0,0.00041095,31,"2024-01-21T21:10:54.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430909,1705871454514,-500.0,0.00041095,31,"2024-01-21T21:10:54.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430910,1705871454524,-500.0,0.00041095,31,"2024-01-21T21:10:54.524",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430911,1705871454535,-500.0,0.00041095,31,"2024-01-21T21:10:54.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430912,1705871454544,-500.0,0.00041095,31,"2024-01-21T21:10:54.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430913,1705871454554,-500.0,0.00041095,31,"2024-01-21T21:10:54.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430914,1705871454563,-500.0,0.00041095,31,"2024-01-21T21:10:54.563",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430915,1705871454572,-607.47,0.00041095,31,"2024-01-21T21:10:54.572",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430916,1705871454582,-500.0,0.00041095,31,"2024-01-21T21:10:54.582",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430917,1705871454592,-500.0,0.00041095,31,"2024-01-21T21:10:54.592",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430918,1705871454601,-500.0,0.00041095,31,"2024-01-21T21:10:54.601",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430919,1705871454610,-500.0,0.00041095,31,"2024-01-21T21:10:54.610",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430920,1705871454620,-500.0,0.00041095,31,"2024-01-21T21:10:54.620",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430921,1705871454629,-500.0,0.00041095,31,"2024-01-21T21:10:54.629",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430922,1705871454638,-828.67,0.00041095,31,"2024-01-21T21:10:54.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430923,1705871454648,-1005.26,0.00041095,31,"2024-01-21T21:10:54.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430924,1705871454657,-500.0,0.00041095,31,"2024-01-21T21:10:54.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430925,1705871454667,-500.0,0.00041095,31,"2024-01-21T21:10:54.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430926,1705871454678,-523.3,0.00041095,2,"2024-01-21T21:10:54.678",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430927,1705871454687,-500.0,0.00041095,31,"2024-01-21T21:10:54.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430928,1705871454697,-500.0,0.00041095,31,"2024-01-21T21:10:54.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430929,1705871454707,-500.0,0.00041095,31,"2024-01-21T21:10:54.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430930,1705871454716,-526.61506009,0.00041095,31,"2024-01-21T21:10:54.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430931,1705871454726,-1153.86,0.00041095,31,"2024-01-21T21:10:54.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430932,1705871454736,-500.0,0.00041095,31,"2024-01-21T21:10:54.736",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430933,1705871454746,-500.0,0.00041095,31,"2024-01-21T21:10:54.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430934,1705871454755,-500.0,0.00041095,31,"2024-01-21T21:10:54.755",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430935,1705871454766,-500.0,0.00041095,31,"2024-01-21T21:10:54.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430936,1705871454776,-500.0,0.00041095,31,"2024-01-21T21:10:54.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430937,1705871454786,-837.79,0.00041095,31,"2024-01-21T21:10:54.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430938,1705871454799,-500.0,0.00041095,31,"2024-01-21T21:10:54.799",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430939,1705871454809,-500.0,0.00041095,31,"2024-01-21T21:10:54.809",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430940,1705871454819,-500.0,0.00041095,31,"2024-01-21T21:10:54.819",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430941,1705871454828,-500.0,0.00041095,31,"2024-01-21T21:10:54.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430942,1705871454838,-500.0,0.00041095,31,"2024-01-21T21:10:54.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430943,1705871454848,-500.0,0.00041095,31,"2024-01-21T21:10:54.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430944,1705871454858,-500.0,0.00041095,31,"2024-01-21T21:10:54.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430945,1705871454868,-500.0,0.00041095,31,"2024-01-21T21:10:54.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430946,1705871454877,-500.0,0.00041095,31,"2024-01-21T21:10:54.877",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430947,1705871454887,-500.0,0.00041095,31,"2024-01-21T21:10:54.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430948,1705871454897,-500.0,0.00041095,31,"2024-01-21T21:10:54.897",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430949,1705871454907,-500.0,0.00041095,31,"2024-01-21T21:10:54.907",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430950,1705871454917,-500.0,0.00041095,31,"2024-01-21T21:10:54.917",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430951,1705871454926,-500.0,0.00041095,31,"2024-01-21T21:10:54.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430952,1705871454936,-500.0,0.00041095,31,"2024-01-21T21:10:54.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430953,1705871454945,-500.0,0.00041095,31,"2024-01-21T21:10:54.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430954,1705871454955,-500.0,0.00041095,31,"2024-01-21T21:10:54.955",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430955,1705871454964,-500.0,0.00041095,31,"2024-01-21T21:10:54.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430956,1705871454974,-500.0,0.00041095,31,"2024-01-21T21:10:54.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430957,1705871454983,-500.0,0.00041095,31,"2024-01-21T21:10:54.983",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430958,1705871454992,-500.0,0.00041095,31,"2024-01-21T21:10:54.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430959,1705871455001,-500.0,0.00041095,31,"2024-01-21T21:10:55.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430960,1705871455011,-500.0,0.00041095,31,"2024-01-21T21:10:55.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430961,1705871455021,-500.0,0.00041095,31,"2024-01-21T21:10:55.021",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430962,1705871455030,-500.0,0.00041095,31,"2024-01-21T21:10:55.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430963,1705871455040,-500.0,0.00041095,31,"2024-01-21T21:10:55.040",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430964,1705871455050,-500.0,0.00041095,31,"2024-01-21T21:10:55.050",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430965,1705871455059,-500.0,0.00041095,31,"2024-01-21T21:10:55.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430966,1705871455069,-500.0,0.00041095,31,"2024-01-21T21:10:55.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430967,1705871455079,-500.0,0.00041095,31,"2024-01-21T21:10:55.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430968,1705871455089,-501.23511104,0.00041095,31,"2024-01-21T21:10:55.089",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430969,1705871455099,-500.0,0.00041095,31,"2024-01-21T21:10:55.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430970,1705871455109,-500.0,0.00041095,31,"2024-01-21T21:10:55.109",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430971,1705871455119,-500.0,0.00041095,31,"2024-01-21T21:10:55.119",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430972,1705871455129,-586.19,0.00041095,31,"2024-01-21T21:10:55.129",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430973,1705871455138,-500.0,0.00041095,31,"2024-01-21T21:10:55.138",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430974,1705871455149,-500.0,0.00041095,31,"2024-01-21T21:10:55.149",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430975,1705871455158,-500.0,0.00041095,31,"2024-01-21T21:10:55.158",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430976,1705871455169,-182.56225824,0.00041095,31,"2024-01-21T21:10:55.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430977,1705871455179,-500.0,0.00041095,31,"2024-01-21T21:10:55.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430978,1705871455188,-500.0,0.00041095,31,"2024-01-21T21:10:55.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430979,1705871455198,-804.79,0.00041095,31,"2024-01-21T21:10:55.198",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430980,1705871455209,-1144.01,0.00041095,31,"2024-01-21T21:10:55.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430981,1705871455218,-500.0,0.00041095,31,"2024-01-21T21:10:55.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430982,1705871455228,-500.0,0.00041095,31,"2024-01-21T21:10:55.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430983,1705871455238,-500.0,0.00041095,31,"2024-01-21T21:10:55.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430984,1705871455248,-500.0,0.00041095,31,"2024-01-21T21:10:55.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430985,1705871455258,-500.0,0.00041095,31,"2024-01-21T21:10:55.258",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430986,1705871455268,-548.46055043,0.00041095,31,"2024-01-21T21:10:55.268",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430987,1705871455278,-646.74539455,0.00041095,31,"2024-01-21T21:10:55.278",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430988,1705871455287,-500.0,0.00041095,31,"2024-01-21T21:10:55.287",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430989,1705871455297,-500.0,0.00041095,31,"2024-01-21T21:10:55.297",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430990,1705871455306,-613.27,0.00041095,31,"2024-01-21T21:10:55.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430991,1705871455316,-500.0,0.00041095,31,"2024-01-21T21:10:55.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430992,1705871455325,-500.0,0.00041095,31,"2024-01-21T21:10:55.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430993,1705871455340,-500.0,0.00041095,31,"2024-01-21T21:10:55.340",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430994,1705871455349,-500.0,0.00041095,31,"2024-01-21T21:10:55.349",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430995,1705871455359,-500.0,0.00041095,31,"2024-01-21T21:10:55.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430996,1705871455370,-500.0,0.00041095,31,"2024-01-21T21:10:55.370",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430997,1705871455379,-500.0,0.00041095,31,"2024-01-21T21:10:55.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430998,1705871455389,-500.0,0.00041095,31,"2024-01-21T21:10:55.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312430999,1705871455399,-500.0,0.00041095,31,"2024-01-21T21:10:55.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431000,1705871455410,-500.0,0.00041095,31,"2024-01-21T21:10:55.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431001,1705871455420,-500.0,0.00041095,31,"2024-01-21T21:10:55.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431002,1705871455429,-500.0,0.00041095,31,"2024-01-21T21:10:55.429",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431003,1705871455438,-500.0,0.00041095,31,"2024-01-21T21:10:55.438",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431004,1705871455448,-500.0,0.00041095,31,"2024-01-21T21:10:55.448",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431005,1705871455457,-500.0,0.00041095,31,"2024-01-21T21:10:55.457",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431006,1705871455467,-500.0,0.00041095,31,"2024-01-21T21:10:55.467",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431007,1705871455477,-500.0,0.00041095,31,"2024-01-21T21:10:55.477",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431008,1705871455487,-500.0,0.00041095,31,"2024-01-21T21:10:55.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431009,1705871455496,-500.0,0.00041095,31,"2024-01-21T21:10:55.496",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431010,1705871455506,-500.0,0.00041095,31,"2024-01-21T21:10:55.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431011,1705871455515,-500.0,0.00041095,31,"2024-01-21T21:10:55.515",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431012,1705871455525,-500.0,0.00041095,31,"2024-01-21T21:10:55.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431013,1705871455535,-500.0,0.00041095,31,"2024-01-21T21:10:55.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431014,1705871455545,-500.0,0.00041095,31,"2024-01-21T21:10:55.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431015,1705871455554,-500.0,0.00041095,20,"2024-01-21T21:10:55.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431016,1705871455563,-500.0,0.00041095,31,"2024-01-21T21:10:55.563",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431017,1705871455573,-500.0,0.00041095,31,"2024-01-21T21:10:55.573",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431018,1705871455582,-500.0,0.00041095,31,"2024-01-21T21:10:55.582",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431019,1705871455592,-500.0,0.00041095,31,"2024-01-21T21:10:55.592",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431020,1705871455601,-282.6,0.00041095,31,"2024-01-21T21:10:55.601",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431021,1705871455611,-500.0,0.00041095,31,"2024-01-21T21:10:55.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431022,1705871455621,-500.0,0.00041095,31,"2024-01-21T21:10:55.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431023,1705871455630,-790.35,0.00041095,31,"2024-01-21T21:10:55.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431024,1705871455639,-500.0,0.00041095,31,"2024-01-21T21:10:55.639",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431025,1705871455649,-500.0,0.00041095,31,"2024-01-21T21:10:55.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431026,1705871455658,-500.0,0.00041095,31,"2024-01-21T21:10:55.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431027,1705871455668,-500.0,0.00041095,31,"2024-01-21T21:10:55.668",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431028,1705871455678,-500.0,0.00041095,31,"2024-01-21T21:10:55.678",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431029,1705871455687,-500.0,0.00041095,31,"2024-01-21T21:10:55.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431030,1705871455696,-890.33,0.00041095,31,"2024-01-21T21:10:55.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431031,1705871455706,-500.0,0.00041095,31,"2024-01-21T21:10:55.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431032,1705871455716,-500.0,0.00041095,31,"2024-01-21T21:10:55.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431033,1705871455725,-500.0,0.00041095,31,"2024-01-21T21:10:55.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431034,1705871455735,-1041.17,0.00041095,31,"2024-01-21T21:10:55.735",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431035,1705871455744,-500.0,0.00041095,31,"2024-01-21T21:10:55.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431036,1705871455754,-500.0,0.00041095,31,"2024-01-21T21:10:55.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431037,1705871455764,-500.0,0.00041095,31,"2024-01-21T21:10:55.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431038,1705871455773,-500.0,0.00041095,31,"2024-01-21T21:10:55.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431039,1705871455783,-500.0,0.00041095,31,"2024-01-21T21:10:55.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431040,1705871455792,-500.0,0.00041095,31,"2024-01-21T21:10:55.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431041,1705871455802,-500.0,0.00041095,31,"2024-01-21T21:10:55.802",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431042,1705871455811,-500.0,0.00041095,31,"2024-01-21T21:10:55.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431043,1705871455821,-572.56,0.00041095,31,"2024-01-21T21:10:55.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431044,1705871455831,-569.03,0.00041095,31,"2024-01-21T21:10:55.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431045,1705871455840,-500.0,0.00041095,31,"2024-01-21T21:10:55.840",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431046,1705871455850,-564.02,0.00041095,31,"2024-01-21T21:10:55.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431047,1705871455859,-500.0,0.00041095,31,"2024-01-21T21:10:55.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431048,1705871455869,-3564.58,0.00041095,31,"2024-01-21T21:10:55.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431049,1705871455879,-763.79,0.00041095,31,"2024-01-21T21:10:55.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431050,1705871455889,-500.0,0.00041095,31,"2024-01-21T21:10:55.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431051,1705871455900,-6907.8,0.00041095,31,"2024-01-21T21:10:55.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431052,1705871455911,-500.0,0.00041095,31,"2024-01-21T21:10:55.911",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431053,1705871455922,-500.0,0.00041095,31,"2024-01-21T21:10:55.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431054,1705871455931,-500.0,0.00041095,31,"2024-01-21T21:10:55.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431055,1705871455940,-500.0,0.00041095,31,"2024-01-21T21:10:55.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431056,1705871455950,-508.29,0.00041095,31,"2024-01-21T21:10:55.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431057,1705871455961,-500.0,0.00041095,31,"2024-01-21T21:10:55.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431058,1705871455971,-500.0,0.00041095,31,"2024-01-21T21:10:55.971",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431059,1705871455980,-500.0,0.00041095,31,"2024-01-21T21:10:55.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431060,1705871455990,-500.0,0.00041095,31,"2024-01-21T21:10:55.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431061,1705871455999,-612.97,0.00041095,31,"2024-01-21T21:10:55.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431062,1705871456009,-500.0,0.00041095,31,"2024-01-21T21:10:56.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431063,1705871456020,-500.0,0.00041095,31,"2024-01-21T21:10:56.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431064,1705871456031,-500.0,0.00041095,31,"2024-01-21T21:10:56.031",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431065,1705871456041,-516.11287589,0.00041095,31,"2024-01-21T21:10:56.041",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431066,1705871456052,-2313.76,0.00041095,31,"2024-01-21T21:10:56.052",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431067,1705871456062,-500.0,0.00041095,31,"2024-01-21T21:10:56.062",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431068,1705871456072,-500.0,0.00041095,31,"2024-01-21T21:10:56.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431069,1705871456081,-500.0,0.00041095,31,"2024-01-21T21:10:56.081",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431070,1705871456092,-500.0,0.00041095,31,"2024-01-21T21:10:56.092",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431071,1705871456102,-648.23,0.00041095,31,"2024-01-21T21:10:56.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431072,1705871456112,-500.0,0.00041095,31,"2024-01-21T21:10:56.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431073,1705871456121,-500.0,0.00041095,31,"2024-01-21T21:10:56.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431074,1705871456131,-500.0,0.00041095,31,"2024-01-21T21:10:56.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431075,1705871456142,-500.0,0.00041095,31,"2024-01-21T21:10:56.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431076,1705871456152,-500.0,0.00041095,31,"2024-01-21T21:10:56.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431077,1705871456162,-500.0,0.00041095,31,"2024-01-21T21:10:56.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431078,1705871456172,-2365.7,0.00041095,31,"2024-01-21T21:10:56.172",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431079,1705871456181,-246.43303786,0.00041095,31,"2024-01-21T21:10:56.181",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431080,1705871456191,-500.0,0.00041095,31,"2024-01-21T21:10:56.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431081,1705871456201,-500.0,0.00041095,31,"2024-01-21T21:10:56.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431082,1705871456211,-598.51,0.00041095,31,"2024-01-21T21:10:56.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431083,1705871456221,-500.0,0.00041095,31,"2024-01-21T21:10:56.221",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431084,1705871456231,-7992.81,0.00041095,31,"2024-01-21T21:10:56.231",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431085,1705871456240,-500.0,0.00041095,31,"2024-01-21T21:10:56.240",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431086,1705871456250,-500.0,0.00041095,31,"2024-01-21T21:10:56.250",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431087,1705871456260,-500.0,0.00041095,31,"2024-01-21T21:10:56.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431088,1705871456270,-500.0,0.00041095,31,"2024-01-21T21:10:56.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431089,1705871456281,-1000.0,0.00041095,2,"2024-01-21T21:10:56.281",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431090,1705871456290,-500.0,0.00041095,31,"2024-01-21T21:10:56.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431091,1705871456300,-500.0,0.00041095,31,"2024-01-21T21:10:56.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431092,1705871456310,-500.0,0.00041095,31,"2024-01-21T21:10:56.310",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431093,1705871456321,-735.6,0.00041095,31,"2024-01-21T21:10:56.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431094,1705871456331,-541.63960974,0.00041095,31,"2024-01-21T21:10:56.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431095,1705871456343,-1019.15,0.00041095,31,"2024-01-21T21:10:56.343",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431096,1705871456353,-500.0,0.00041095,31,"2024-01-21T21:10:56.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431097,1705871456364,-500.0,0.00041095,31,"2024-01-21T21:10:56.364",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431098,1705871456373,-500.0,0.00041095,31,"2024-01-21T21:10:56.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431099,1705871456383,-500.0,0.00041095,31,"2024-01-21T21:10:56.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431100,1705871456393,-500.0,0.00041095,31,"2024-01-21T21:10:56.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431101,1705871456403,-1824.29,0.00041095,31,"2024-01-21T21:10:56.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431102,1705871456413,-4121.58,0.00041095,31,"2024-01-21T21:10:56.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431103,1705871456423,-4729.82,0.00041095,31,"2024-01-21T21:10:56.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431104,1705871456433,-500.0,0.00041095,31,"2024-01-21T21:10:56.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431105,1705871456443,-717.1,0.00041095,31,"2024-01-21T21:10:56.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431106,1705871456452,-500.0,0.00041095,31,"2024-01-21T21:10:56.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431107,1705871456462,-500.0,0.00041095,31,"2024-01-21T21:10:56.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431108,1705871456472,-500.0,0.00041095,31,"2024-01-21T21:10:56.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431109,1705871456481,-500.0,0.00041095,31,"2024-01-21T21:10:56.481",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431110,1705871456491,-500.0,0.00041095,31,"2024-01-21T21:10:56.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431111,1705871456500,-500.0,0.00041095,31,"2024-01-21T21:10:56.500",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431112,1705871456510,-500.0,0.00041095,31,"2024-01-21T21:10:56.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431113,1705871456520,-500.0,0.00041095,31,"2024-01-21T21:10:56.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431114,1705871456529,-500.0,0.00041095,31,"2024-01-21T21:10:56.529",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431115,1705871456539,-688.94,0.00041095,31,"2024-01-21T21:10:56.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431116,1705871456549,-551.32,0.00041095,31,"2024-01-21T21:10:56.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431117,1705871456558,-2388.05,0.00041095,31,"2024-01-21T21:10:56.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431118,1705871456567,-2072.56,0.00041095,31,"2024-01-21T21:10:56.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431119,1705871456577,-3229.22,0.00041095,31,"2024-01-21T21:10:56.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431120,1705871456587,-324.32341232,0.00041095,31,"2024-01-21T21:10:56.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431121,1705871456597,-500.0,0.00041095,31,"2024-01-21T21:10:56.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431122,1705871456607,-500.0,0.00041095,31,"2024-01-21T21:10:56.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431123,1705871456617,-500.0,0.00041095,31,"2024-01-21T21:10:56.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431124,1705871456627,-500.0,0.00041095,31,"2024-01-21T21:10:56.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431125,1705871456637,-500.0,0.00041095,31,"2024-01-21T21:10:56.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431126,1705871456647,-500.0,0.00041095,31,"2024-01-21T21:10:56.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431127,1705871456658,-500.0,0.00041095,31,"2024-01-21T21:10:56.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431128,1705871456668,-4451.68,0.00041095,31,"2024-01-21T21:10:56.668",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431129,1705871456677,-1373.64,0.00041095,31,"2024-01-21T21:10:56.677",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431130,1705871456687,-2025.04,0.00041095,31,"2024-01-21T21:10:56.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431131,1705871456697,-500.0,0.00041095,31,"2024-01-21T21:10:56.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431132,1705871456707,-500.0,0.00041095,31,"2024-01-21T21:10:56.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431133,1705871456716,-500.0,0.00041095,31,"2024-01-21T21:10:56.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431134,1705871456726,-616.86085634,0.00041095,31,"2024-01-21T21:10:56.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431135,1705871456735,-500.0,0.00041095,31,"2024-01-21T21:10:56.735",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431136,1705871456745,-500.0,0.00041095,31,"2024-01-21T21:10:56.745",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431137,1705871456754,-500.0,0.00041095,31,"2024-01-21T21:10:56.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431138,1705871456764,-1021.34,0.00041095,31,"2024-01-21T21:10:56.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431139,1705871456773,-500.0,0.00041095,31,"2024-01-21T21:10:56.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431140,1705871456783,-500.0,0.00041095,31,"2024-01-21T21:10:56.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431141,1705871456793,-500.0,0.00041095,31,"2024-01-21T21:10:56.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431142,1705871456802,-1176.05,0.00041095,31,"2024-01-21T21:10:56.802",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431143,1705871456812,-500.0,0.00041095,31,"2024-01-21T21:10:56.812",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431144,1705871456823,-2369.33,0.00041095,31,"2024-01-21T21:10:56.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431145,1705871456832,-500.0,0.00041095,31,"2024-01-21T21:10:56.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431146,1705871456841,-1213.58,0.00041095,31,"2024-01-21T21:10:56.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431147,1705871456851,-500.0,0.00041095,5,"2024-01-21T21:10:56.851",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431148,1705871456861,-500.0,0.00041095,31,"2024-01-21T21:10:56.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431149,1705871456871,-500.0,0.00041095,31,"2024-01-21T21:10:56.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431150,1705871456881,-500.0,0.00041095,31,"2024-01-21T21:10:56.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431151,1705871456891,-500.0,0.00041095,31,"2024-01-21T21:10:56.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431152,1705871456900,-553.77,0.00041095,31,"2024-01-21T21:10:56.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431153,1705871456910,-518.75003996,0.00041095,31,"2024-01-21T21:10:56.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431154,1705871456920,-500.0,0.00041095,31,"2024-01-21T21:10:56.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431155,1705871456932,-2910.1,0.00041095,31,"2024-01-21T21:10:56.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431156,1705871456942,-1282.24,0.00041095,31,"2024-01-21T21:10:56.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431157,1705871456951,-500.0,0.00041095,31,"2024-01-21T21:10:56.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431158,1705871456961,-500.0,0.00041095,31,"2024-01-21T21:10:56.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431159,1705871456970,-662.34,0.00041095,31,"2024-01-21T21:10:56.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431160,1705871456980,-569.09170218,0.00041095,31,"2024-01-21T21:10:56.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431161,1705871456990,-500.0,0.00041095,31,"2024-01-21T21:10:56.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431162,1705871456999,-500.0,0.00041095,31,"2024-01-21T21:10:56.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431163,1705871457009,-500.0,0.00041095,31,"2024-01-21T21:10:57.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431164,1705871457019,-1059.85,0.00041095,31,"2024-01-21T21:10:57.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431165,1705871457029,-500.0,0.00041095,31,"2024-01-21T21:10:57.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431166,1705871457038,-2421.46,0.00041095,31,"2024-01-21T21:10:57.038",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431167,1705871457049,-510.10240287,0.00041095,31,"2024-01-21T21:10:57.049",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431168,1705871457058,-1056.67,0.00041095,31,"2024-01-21T21:10:57.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431169,1705871457068,-1638.07,0.00041095,31,"2024-01-21T21:10:57.068",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431170,1705871457078,-500.0,0.00041095,31,"2024-01-21T21:10:57.078",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431171,1705871457089,-500.0,0.00041095,31,"2024-01-21T21:10:57.089",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431172,1705871457099,-500.0,0.00041095,31,"2024-01-21T21:10:57.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431173,1705871457111,-500.0,0.00041095,31,"2024-01-21T21:10:57.111",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431174,1705871457121,-500.0,0.00041095,31,"2024-01-21T21:10:57.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431175,1705871457132,-500.0,0.00041095,30,"2024-01-21T21:10:57.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431176,1705871457142,-500.0,0.00041095,31,"2024-01-21T21:10:57.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431177,1705871457152,-500.0,0.00041095,31,"2024-01-21T21:10:57.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431178,1705871457162,-7775.6,0.00041095,31,"2024-01-21T21:10:57.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431179,1705871457171,-500.0,0.00041095,31,"2024-01-21T21:10:57.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431180,1705871457182,-3940.76,0.00041095,31,"2024-01-21T21:10:57.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431181,1705871457191,-500.0,0.00041095,31,"2024-01-21T21:10:57.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431182,1705871457201,-500.0,0.00041095,31,"2024-01-21T21:10:57.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431183,1705871457211,-500.0,0.00041095,31,"2024-01-21T21:10:57.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431184,1705871457220,-502.76362198,0.00041095,31,"2024-01-21T21:10:57.220",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431185,1705871457231,-500.0,0.00041095,31,"2024-01-21T21:10:57.231",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431186,1705871457241,-500.0,0.00041095,31,"2024-01-21T21:10:57.241",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431187,1705871457250,-500.0,0.00041095,31,"2024-01-21T21:10:57.250",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431188,1705871457261,-500.0,0.00041095,31,"2024-01-21T21:10:57.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431189,1705871457271,-500.0,0.00041095,31,"2024-01-21T21:10:57.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431190,1705871457280,-1657.73,0.00041095,31,"2024-01-21T21:10:57.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431191,1705871457291,-500.0,0.00041095,31,"2024-01-21T21:10:57.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431192,1705871457300,-10435.91,0.00041095,31,"2024-01-21T21:10:57.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431193,1705871457311,-633.78,0.00041095,31,"2024-01-21T21:10:57.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431194,1705871457321,-500.0,0.00041095,31,"2024-01-21T21:10:57.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431195,1705871457332,-500.0,0.00041095,31,"2024-01-21T21:10:57.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431196,1705871457344,-500.0,0.00041095,31,"2024-01-21T21:10:57.344",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431197,1705871457354,-3681.15,0.00041095,31,"2024-01-21T21:10:57.354",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431198,1705871457363,-504.34,0.00041095,31,"2024-01-21T21:10:57.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431199,1705871457373,-500.0,0.00041095,31,"2024-01-21T21:10:57.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431200,1705871457382,-500.0,0.00041095,31,"2024-01-21T21:10:57.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431201,1705871457393,-2074.24,0.00041095,31,"2024-01-21T21:10:57.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431202,1705871457403,-500.0,0.00041095,31,"2024-01-21T21:10:57.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431203,1705871457413,-500.0,0.00041095,7,"2024-01-21T21:10:57.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431204,1705871457425,-1174.86,0.00041095,31,"2024-01-21T21:10:57.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431205,1705871457435,-503.00563862,0.00041095,31,"2024-01-21T21:10:57.435",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431206,1705871457445,-500.0,0.00041095,31,"2024-01-21T21:10:57.445",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431207,1705871457455,-978.58,0.00041095,31,"2024-01-21T21:10:57.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431208,1705871457465,-500.0,0.00041095,31,"2024-01-21T21:10:57.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431209,1705871457475,-500.0,0.00041095,31,"2024-01-21T21:10:57.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431210,1705871457485,-500.0,0.00041095,31,"2024-01-21T21:10:57.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431211,1705871457494,-12257.55,0.00041095,31,"2024-01-21T21:10:57.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431212,1705871457504,-837.56,0.00041095,31,"2024-01-21T21:10:57.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431213,1705871457513,-502.36855736,0.00041095,31,"2024-01-21T21:10:57.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431214,1705871457523,-504.14,0.00041095,31,"2024-01-21T21:10:57.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431215,1705871457532,-500.0,0.00041095,31,"2024-01-21T21:10:57.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431216,1705871457542,-1233.83,0.00041095,31,"2024-01-21T21:10:57.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431217,1705871457551,-500.0,0.00041095,31,"2024-01-21T21:10:57.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431218,1705871457561,-500.0,0.00041095,31,"2024-01-21T21:10:57.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431219,1705871457571,-574.42,0.00041095,31,"2024-01-21T21:10:57.571",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431220,1705871457580,-2706.93,0.00041095,31,"2024-01-21T21:10:57.580",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431221,1705871457590,-500.0,0.00041095,31,"2024-01-21T21:10:57.590",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431222,1705871457599,-500.0,0.00041095,31,"2024-01-21T21:10:57.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431223,1705871457608,-500.0,0.00041095,31,"2024-01-21T21:10:57.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431224,1705871457618,-500.0,0.00041095,31,"2024-01-21T21:10:57.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431225,1705871457627,-501.75608529,0.00041095,31,"2024-01-21T21:10:57.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431226,1705871457637,-500.0,0.00041095,31,"2024-01-21T21:10:57.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431227,1705871457647,-500.0,0.00041095,31,"2024-01-21T21:10:57.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431228,1705871457657,-706.21,0.00041095,31,"2024-01-21T21:10:57.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431229,1705871457666,-500.0,0.00041095,31,"2024-01-21T21:10:57.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431230,1705871457675,-753.98,0.00041095,31,"2024-01-21T21:10:57.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431231,1705871457685,-500.0,0.00041095,31,"2024-01-21T21:10:57.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431232,1705871457694,-500.0,0.00041095,31,"2024-01-21T21:10:57.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431233,1705871457704,-500.0,0.00041095,31,"2024-01-21T21:10:57.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431234,1705871457713,-500.0,0.00041095,31,"2024-01-21T21:10:57.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431235,1705871457723,-500.0,0.00041095,31,"2024-01-21T21:10:57.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431236,1705871457733,-500.0,0.00041095,31,"2024-01-21T21:10:57.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431237,1705871457743,-500.0,0.00041095,31,"2024-01-21T21:10:57.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431238,1705871457752,-500.0,0.00041095,31,"2024-01-21T21:10:57.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431239,1705871457762,-500.0,0.00041095,31,"2024-01-21T21:10:57.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431240,1705871457771,-500.0,0.00041095,31,"2024-01-21T21:10:57.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431241,1705871457780,-500.0,0.00041095,31,"2024-01-21T21:10:57.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431242,1705871457790,-500.0,0.00041095,31,"2024-01-21T21:10:57.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431243,1705871457799,-500.0,0.00041095,31,"2024-01-21T21:10:57.799",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431244,1705871457809,-1904.36,0.00041095,31,"2024-01-21T21:10:57.809",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431245,1705871457818,-500.0,0.00041095,31,"2024-01-21T21:10:57.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431246,1705871457828,-500.0,0.00041095,31,"2024-01-21T21:10:57.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431247,1705871457838,-500.0,0.00041095,31,"2024-01-21T21:10:57.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431248,1705871457847,-3057.49,0.00041095,31,"2024-01-21T21:10:57.847",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431249,1705871457857,-2361.99,0.00041095,31,"2024-01-21T21:10:57.857",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431250,1705871457867,-500.0,0.00041095,31,"2024-01-21T21:10:57.867",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431251,1705871457877,-500.0,0.00041095,31,"2024-01-21T21:10:57.877",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431252,1705871457887,-500.0,0.00041095,31,"2024-01-21T21:10:57.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431253,1705871457897,-500.0,0.00041095,31,"2024-01-21T21:10:57.897",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431254,1705871457907,-1193.21,0.00041095,31,"2024-01-21T21:10:57.907",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431255,1705871457917,-500.0,0.00041095,31,"2024-01-21T21:10:57.917",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431256,1705871457927,-500.0,0.00041095,31,"2024-01-21T21:10:57.927",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431257,1705871457937,-5228.61,0.00041095,31,"2024-01-21T21:10:57.937",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431258,1705871457947,-501.55,0.00041095,31,"2024-01-21T21:10:57.947",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431259,1705871457957,-500.0,0.00041095,31,"2024-01-21T21:10:57.957",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431260,1705871457966,-500.0,0.00041095,31,"2024-01-21T21:10:57.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431261,1705871457976,-501.90531653,0.00041095,31,"2024-01-21T21:10:57.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431262,1705871457985,-673.47,0.00041095,31,"2024-01-21T21:10:57.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431263,1705871457995,-500.0,0.00041095,31,"2024-01-21T21:10:57.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431264,1705871458006,-500.0,0.00041095,31,"2024-01-21T21:10:58.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431265,1705871458015,-430.74350655,0.00041095,31,"2024-01-21T21:10:58.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431266,1705871458026,-500.0,0.00041095,31,"2024-01-21T21:10:58.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431267,1705871458036,-706.05,0.00041095,31,"2024-01-21T21:10:58.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431268,1705871458046,-2736.65,0.00041095,31,"2024-01-21T21:10:58.046",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431269,1705871458055,-500.0,0.00041095,31,"2024-01-21T21:10:58.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431270,1705871458065,-1933.78,0.00041095,31,"2024-01-21T21:10:58.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431271,1705871458075,-500.96307778,0.00041095,31,"2024-01-21T21:10:58.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431272,1705871458085,-574.77,0.00041095,31,"2024-01-21T21:10:58.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431273,1705871458095,-2095.74,0.00041095,31,"2024-01-21T21:10:58.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431274,1705871458105,-1129.43,0.00041095,31,"2024-01-21T21:10:58.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431275,1705871458115,-1030.15,0.00041095,31,"2024-01-21T21:10:58.115",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431276,1705871458125,-2123.7,0.00041095,31,"2024-01-21T21:10:58.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431277,1705871458135,-500.0,0.00041095,31,"2024-01-21T21:10:58.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431278,1705871458145,-511.81768729,0.00041095,31,"2024-01-21T21:10:58.145",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431279,1705871458154,-500.0,0.00041095,31,"2024-01-21T21:10:58.154",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431280,1705871458164,-757.56,0.00041095,31,"2024-01-21T21:10:58.164",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431281,1705871458174,-500.0,0.00041095,31,"2024-01-21T21:10:58.174",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431282,1705871458184,-500.0,0.00041095,31,"2024-01-21T21:10:58.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431283,1705871458194,-510.24489245,0.00041095,31,"2024-01-21T21:10:58.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431284,1705871458203,-4409.24,0.00041095,31,"2024-01-21T21:10:58.203",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431285,1705871458213,-184.35116985,0.00041095,31,"2024-01-21T21:10:58.213",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431286,1705871458223,-500.0,0.00041095,31,"2024-01-21T21:10:58.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431287,1705871458233,-549.21669941,0.00041095,31,"2024-01-21T21:10:58.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431288,1705871458243,-500.0,0.00041095,7,"2024-01-21T21:10:58.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431289,1705871458253,-500.0,0.00041095,31,"2024-01-21T21:10:58.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431290,1705871458263,-500.0,0.00041095,31,"2024-01-21T21:10:58.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431291,1705871458273,-500.0,0.00041095,31,"2024-01-21T21:10:58.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431292,1705871458283,-529.63491127,0.00041095,31,"2024-01-21T21:10:58.283",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431293,1705871458293,-500.0,0.00041095,31,"2024-01-21T21:10:58.293",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431294,1705871458303,-684.66,0.00041095,31,"2024-01-21T21:10:58.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431295,1705871458314,-500.0,0.00041095,31,"2024-01-21T21:10:58.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431296,1705871458324,-500.0,0.00041095,31,"2024-01-21T21:10:58.324",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431297,1705871458334,-1624.83,0.00041095,31,"2024-01-21T21:10:58.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431298,1705871458347,-612.11,0.00041095,31,"2024-01-21T21:10:58.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431299,1705871458357,-515.71070518,0.00041095,31,"2024-01-21T21:10:58.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431300,1705871458366,-2380.48,0.00041095,31,"2024-01-21T21:10:58.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431301,1705871458377,-500.0,0.00041095,31,"2024-01-21T21:10:58.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431302,1705871458387,-500.0,0.00041095,31,"2024-01-21T21:10:58.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431303,1705871458397,-3071.97,0.00041095,31,"2024-01-21T21:10:58.397",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431304,1705871458407,-500.0,0.00041095,31,"2024-01-21T21:10:58.407",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431305,1705871458418,-2546.42,0.00041095,31,"2024-01-21T21:10:58.418",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431306,1705871458428,-1285.05,0.00041095,31,"2024-01-21T21:10:58.428",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431307,1705871458439,-500.0,0.00041095,31,"2024-01-21T21:10:58.439",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431308,1705871458591,-2297.31,0.00041095,31,"2024-01-21T21:10:58.591",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431309,1705871458613,-500.0,0.00041095,31,"2024-01-21T21:10:58.613",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431310,1705871458623,-500.0,0.00041095,31,"2024-01-21T21:10:58.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431311,1705871458633,-530.4817708,0.00041095,31,"2024-01-21T21:10:58.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431312,1705871458643,-1012.66,0.00041095,31,"2024-01-21T21:10:58.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431313,1705871458653,-500.0,0.00041095,31,"2024-01-21T21:10:58.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431314,1705871458662,-2124.24,0.00041095,31,"2024-01-21T21:10:58.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431315,1705871458672,-500.0,0.00041095,31,"2024-01-21T21:10:58.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431316,1705871458681,-500.0,0.00041095,31,"2024-01-21T21:10:58.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431317,1705871458691,-802.71,0.00041095,31,"2024-01-21T21:10:58.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431318,1705871458701,-500.0,0.00041095,31,"2024-01-21T21:10:58.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431319,1705871458711,-500.0,0.00041095,31,"2024-01-21T21:10:58.711",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431320,1705871458720,-500.0,0.00041095,31,"2024-01-21T21:10:58.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431321,1705871458729,-500.0,0.00041095,31,"2024-01-21T21:10:58.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431322,1705871458738,-500.0,0.00041095,31,"2024-01-21T21:10:58.738",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431323,1705871458748,-500.0,0.00041095,31,"2024-01-21T21:10:58.748",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431324,1705871458757,-500.0,0.00041095,31,"2024-01-21T21:10:58.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431325,1705871458767,-3796.95,0.00041095,31,"2024-01-21T21:10:58.767",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431326,1705871458776,-589.46,0.00041095,31,"2024-01-21T21:10:58.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431327,1705871458786,-672.07,0.00041095,31,"2024-01-21T21:10:58.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431328,1705871458795,-500.0,0.00041095,31,"2024-01-21T21:10:58.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431329,1705871458805,-500.0,0.00041095,31,"2024-01-21T21:10:58.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431330,1705871458814,-500.0,0.00041095,31,"2024-01-21T21:10:58.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431331,1705871458824,-2212.81,0.00041095,31,"2024-01-21T21:10:58.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431332,1705871458833,-1018.92,0.00041095,31,"2024-01-21T21:10:58.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431333,1705871458843,-500.0,0.00041095,31,"2024-01-21T21:10:58.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431334,1705871458852,-890.78,0.00041095,31,"2024-01-21T21:10:58.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431335,1705871458862,-551.48,0.00041095,31,"2024-01-21T21:10:58.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431336,1705871458871,-500.0,0.00041095,31,"2024-01-21T21:10:58.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431337,1705871458881,-500.0,0.00041095,31,"2024-01-21T21:10:58.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431338,1705871458891,-558.76,0.00041095,31,"2024-01-21T21:10:58.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431339,1705871458901,-500.0,0.00041095,31,"2024-01-21T21:10:58.901",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431340,1705871458910,-500.0,0.00041095,31,"2024-01-21T21:10:58.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431341,1705871458920,-1534.19,0.00041095,31,"2024-01-21T21:10:58.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431342,1705871458929,-4831.05,0.00041095,31,"2024-01-21T21:10:58.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431343,1705871458939,-446.40998101,0.00041095,31,"2024-01-21T21:10:58.939",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431344,1705871458949,-9801.56,0.00041095,31,"2024-01-21T21:10:58.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431345,1705871458959,-12999.6,0.00041095,31,"2024-01-21T21:10:58.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431346,1705871458968,-500.0,0.00041095,31,"2024-01-21T21:10:58.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431347,1705871458978,-500.0,0.00041095,31,"2024-01-21T21:10:58.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431348,1705871458987,-500.0,0.00041095,31,"2024-01-21T21:10:58.987",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431349,1705871458997,-1513.82,0.00041095,31,"2024-01-21T21:10:58.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431350,1705871459006,-997.89,0.00041095,31,"2024-01-21T21:10:59.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431351,1705871459016,-500.0,0.00041095,31,"2024-01-21T21:10:59.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431352,1705871459025,-742.61,0.00041095,31,"2024-01-21T21:10:59.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431353,1705871459036,-500.0,0.00041095,31,"2024-01-21T21:10:59.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431354,1705871459045,-1107.38,0.00041095,31,"2024-01-21T21:10:59.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431355,1705871459056,-500.0,0.00041095,31,"2024-01-21T21:10:59.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431356,1705871459067,-500.0,0.00041095,31,"2024-01-21T21:10:59.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431357,1705871459077,-1969.05,0.00041095,31,"2024-01-21T21:10:59.077",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431358,1705871459087,-500.0,0.00041095,31,"2024-01-21T21:10:59.087",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431359,1705871459097,-500.0,0.00041095,31,"2024-01-21T21:10:59.097",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431360,1705871459106,-500.0,0.00041095,31,"2024-01-21T21:10:59.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431361,1705871459117,-501.5241979,0.00041095,31,"2024-01-21T21:10:59.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431362,1705871459126,-500.0,0.00041095,31,"2024-01-21T21:10:59.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431363,1705871459136,-2273.85,0.00041095,31,"2024-01-21T21:10:59.136",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431364,1705871459146,-500.0,0.00041095,31,"2024-01-21T21:10:59.146",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431365,1705871459155,-2701.75,0.00041095,31,"2024-01-21T21:10:59.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431366,1705871459166,-500.0,0.00041095,31,"2024-01-21T21:10:59.166",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431367,1705871459175,-500.62653587,0.00041095,31,"2024-01-21T21:10:59.175",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431368,1705871459185,-500.0,0.00041095,31,"2024-01-21T21:10:59.185",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431369,1705871459195,-500.0,0.00041095,31,"2024-01-21T21:10:59.195",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431370,1705871459205,-500.0,0.00041095,31,"2024-01-21T21:10:59.205",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431371,1705871459215,-500.0,0.00041095,31,"2024-01-21T21:10:59.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431372,1705871459224,-500.0,0.00041095,31,"2024-01-21T21:10:59.224",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431373,1705871459234,-500.0,0.00041095,2,"2024-01-21T21:10:59.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431374,1705871459244,-501.93169921,0.00041095,31,"2024-01-21T21:10:59.244",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431375,1705871459255,-562.19,0.00041095,31,"2024-01-21T21:10:59.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431376,1705871459264,-500.0,0.00041095,31,"2024-01-21T21:10:59.264",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431377,1705871459274,-1914.09,0.00041095,31,"2024-01-21T21:10:59.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431378,1705871459284,-500.0,0.00041095,31,"2024-01-21T21:10:59.284",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431379,1705871459294,-500.0,0.00041095,31,"2024-01-21T21:10:59.294",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431380,1705871459304,-500.0,0.00041095,31,"2024-01-21T21:10:59.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431381,1705871459314,-3339.48,0.00041095,31,"2024-01-21T21:10:59.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431382,1705871459323,-759.23,0.00041095,31,"2024-01-21T21:10:59.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431383,1705871459334,-1721.5,0.00041095,31,"2024-01-21T21:10:59.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431384,1705871459346,-500.8319286,0.00041095,31,"2024-01-21T21:10:59.346",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431385,1705871459355,-500.0,0.00041095,31,"2024-01-21T21:10:59.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431386,1705871459365,-4012.63,0.00041095,31,"2024-01-21T21:10:59.365",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431387,1705871459375,-500.0,0.00041095,31,"2024-01-21T21:10:59.375",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431388,1705871459385,-500.0,0.00041095,31,"2024-01-21T21:10:59.385",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431389,1705871459395,-502.55398001,0.00041095,31,"2024-01-21T21:10:59.395",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431390,1705871459405,-1410.74,0.00041095,31,"2024-01-21T21:10:59.405",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431391,1705871459414,-500.0,0.00041095,31,"2024-01-21T21:10:59.414",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431392,1705871459425,-500.0,0.00041095,31,"2024-01-21T21:10:59.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431393,1705871459436,-500.0,0.00041095,31,"2024-01-21T21:10:59.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431394,1705871459446,-500.0,0.00041095,31,"2024-01-21T21:10:59.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431395,1705871459457,-500.0,0.00041095,31,"2024-01-21T21:10:59.457",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431396,1705871459469,-6318.58,0.00041095,31,"2024-01-21T21:10:59.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431397,1705871459479,-1598.09,0.00041095,31,"2024-01-21T21:10:59.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431398,1705871459489,-796.67,0.00041095,31,"2024-01-21T21:10:59.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431399,1705871459498,-500.0,0.00041095,31,"2024-01-21T21:10:59.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431400,1705871459509,-1018.04,0.00041095,31,"2024-01-21T21:10:59.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431401,1705871459519,-584.2,0.00041095,31,"2024-01-21T21:10:59.519",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431402,1705871459530,-571.75,0.00041095,31,"2024-01-21T21:10:59.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431403,1705871459540,-1398.35,0.00041095,31,"2024-01-21T21:10:59.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431404,1705871459551,-959.8,0.00041095,31,"2024-01-21T21:10:59.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431405,1705871459561,-500.0,0.00041095,31,"2024-01-21T21:10:59.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431406,1705871459570,-500.0,0.00041095,31,"2024-01-21T21:10:59.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431407,1705871459579,-500.0,0.00041095,31,"2024-01-21T21:10:59.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431408,1705871459589,-500.0,0.00041095,31,"2024-01-21T21:10:59.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431409,1705871459599,-500.0,0.00041095,31,"2024-01-21T21:10:59.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431410,1705871459608,-501.10336645,0.00041095,31,"2024-01-21T21:10:59.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431411,1705871459618,-4513.47,0.00041095,31,"2024-01-21T21:10:59.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431412,1705871459627,-2490.25,0.00041095,31,"2024-01-21T21:10:59.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431413,1705871459637,-500.0,0.00041095,31,"2024-01-21T21:10:59.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431414,1705871459647,-500.0,0.00041095,31,"2024-01-21T21:10:59.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431415,1705871459658,-500.0,0.00041095,31,"2024-01-21T21:10:59.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431416,1705871459668,-500.0,0.00041095,31,"2024-01-21T21:10:59.668",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431417,1705871459677,-590.71,0.00041095,31,"2024-01-21T21:10:59.677",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431418,1705871459687,-500.0,0.00041095,31,"2024-01-21T21:10:59.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431419,1705871459697,-699.35,0.00041095,31,"2024-01-21T21:10:59.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431420,1705871459707,-4695.07,0.00041095,31,"2024-01-21T21:10:59.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431421,1705871459716,-500.0,0.00041095,31,"2024-01-21T21:10:59.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431422,1705871459726,-662.71,0.00041095,31,"2024-01-21T21:10:59.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431423,1705871459735,-590.87,0.00041095,31,"2024-01-21T21:10:59.735",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431424,1705871459745,-10157.54,0.00041095,31,"2024-01-21T21:10:59.745",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431425,1705871459754,-1371.42,0.00041095,31,"2024-01-21T21:10:59.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431426,1705871459764,-617.00481765,0.00041095,31,"2024-01-21T21:10:59.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431427,1705871459773,-500.0,0.00041095,31,"2024-01-21T21:10:59.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431428,1705871459783,-500.0,0.00041095,7,"2024-01-21T21:10:59.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431429,1705871459794,-1632.83,0.00041095,31,"2024-01-21T21:10:59.794",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431430,1705871459803,-546.78,0.00041095,31,"2024-01-21T21:10:59.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431431,1705871459813,-1400.28,0.00041095,31,"2024-01-21T21:10:59.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431432,1705871459823,-1625.71,0.00041095,31,"2024-01-21T21:10:59.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431433,1705871459832,-1048.27,0.00041095,31,"2024-01-21T21:10:59.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431434,1705871459842,-500.0,0.00041095,31,"2024-01-21T21:10:59.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431435,1705871459852,-1146.41,0.00041095,31,"2024-01-21T21:10:59.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431436,1705871459861,-500.0,0.00041095,31,"2024-01-21T21:10:59.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431437,1705871459870,-1132.07,0.00041095,31,"2024-01-21T21:10:59.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431438,1705871459881,-500.0,0.00041095,31,"2024-01-21T21:10:59.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431439,1705871459891,-500.0,0.00041095,31,"2024-01-21T21:10:59.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431440,1705871459901,-2152.6,0.00041095,31,"2024-01-21T21:10:59.901",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431441,1705871459912,-500.0,0.00041095,31,"2024-01-21T21:10:59.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431442,1705871459924,-1788.55,0.00041095,31,"2024-01-21T21:10:59.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431443,1705871459934,-1000.0,0.00041095,31,"2024-01-21T21:10:59.934",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431444,1705871459944,-2308.11,0.00041095,31,"2024-01-21T21:10:59.944",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431445,1705871459953,-533.78,0.00041095,31,"2024-01-21T21:10:59.953",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431446,1705871459964,-500.0,0.00041095,31,"2024-01-21T21:10:59.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431447,1705871459975,-642.57,0.00041095,31,"2024-01-21T21:10:59.975",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431448,1705871459987,-500.0,0.00041095,31,"2024-01-21T21:10:59.987",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431449,1705871459997,-736.68,0.00041095,31,"2024-01-21T21:10:59.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431450,1705871460008,-1342.58,0.00041095,31,"2024-01-21T21:11:00.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431451,1705871460017,-2080.47,0.00041095,31,"2024-01-21T21:11:00.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431452,1705871460028,-827.35,0.00041095,31,"2024-01-21T21:11:00.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431453,1705871460039,-2881.28,0.00041095,31,"2024-01-21T21:11:00.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431454,1705871460049,-2270.31,0.00041095,31,"2024-01-21T21:11:00.049",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431455,1705871460059,-500.0,0.00041095,31,"2024-01-21T21:11:00.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431456,1705871460068,-500.0,0.00041095,31,"2024-01-21T21:11:00.068",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431457,1705871460078,-500.0,0.00041095,31,"2024-01-21T21:11:00.078",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431458,1705871460088,-1168.81,0.00041095,31,"2024-01-21T21:11:00.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431459,1705871460098,-500.0,0.00041095,31,"2024-01-21T21:11:00.098",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431460,1705871460108,-14616.47,0.00041095,31,"2024-01-21T21:11:00.108",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431461,1705871460117,-500.0,0.00041095,31,"2024-01-21T21:11:00.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431462,1705871460127,-500.0,0.00041095,31,"2024-01-21T21:11:00.127",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431463,1705871460137,-520.2,0.00041095,31,"2024-01-21T21:11:00.137",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431464,1705871460149,-578.26,0.00041095,31,"2024-01-21T21:11:00.149",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431465,1705871460159,-696.16,0.00041095,31,"2024-01-21T21:11:00.159",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431466,1705871460170,-1284.46,0.00041095,31,"2024-01-21T21:11:00.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431467,1705871460180,-500.0,0.00041095,31,"2024-01-21T21:11:00.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431468,1705871460190,-500.0,0.00041095,31,"2024-01-21T21:11:00.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431469,1705871460200,-500.0,0.00041095,31,"2024-01-21T21:11:00.200",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431470,1705871460211,-718.33,0.00041095,31,"2024-01-21T21:11:00.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431471,1705871460220,-2759.02,0.00041095,31,"2024-01-21T21:11:00.220",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431472,1705871460230,-1473.4,0.00041095,31,"2024-01-21T21:11:00.230",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431473,1705871460239,-500.0,0.00041095,31,"2024-01-21T21:11:00.239",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431474,1705871460249,-500.0,0.00041095,31,"2024-01-21T21:11:00.249",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431475,1705871460259,-500.0,0.00041095,31,"2024-01-21T21:11:00.259",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431476,1705871460269,-21229.04,0.00041095,31,"2024-01-21T21:11:00.269",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431477,1705871460279,-3161.98,0.00041095,31,"2024-01-21T21:11:00.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431478,1705871460290,-863.04,0.00041095,31,"2024-01-21T21:11:00.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431479,1705871460300,-500.0,0.00041095,31,"2024-01-21T21:11:00.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431480,1705871460311,-1129.42,0.00041095,31,"2024-01-21T21:11:00.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431481,1705871460323,-500.0,0.00041095,31,"2024-01-21T21:11:00.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431482,1705871460334,-500.0,0.00041095,31,"2024-01-21T21:11:00.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431483,1705871460349,-1038.2,0.00041095,31,"2024-01-21T21:11:00.349",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431484,1705871460360,-500.0,0.00041095,31,"2024-01-21T21:11:00.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431485,1705871460370,-500.0,0.00041095,31,"2024-01-21T21:11:00.370",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431486,1705871460382,-1570.2,0.00041095,31,"2024-01-21T21:11:00.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431487,1705871460391,-500.0,0.00041095,31,"2024-01-21T21:11:00.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431488,1705871460401,-1004.63,0.00041095,31,"2024-01-21T21:11:00.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431489,1705871460411,-512.51373194,0.00041095,31,"2024-01-21T21:11:00.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431490,1705871460422,-500.0,0.00041095,31,"2024-01-21T21:11:00.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431491,1705871460432,-893.88,0.00041095,31,"2024-01-21T21:11:00.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431492,1705871460441,-500.0,0.00041095,31,"2024-01-21T21:11:00.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431493,1705871460451,-544.84237102,0.00041095,31,"2024-01-21T21:11:00.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431494,1705871460461,-3392.31,0.00041095,31,"2024-01-21T21:11:00.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431495,1705871460470,-1099.89,0.00041095,31,"2024-01-21T21:11:00.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431496,1705871460480,-1311.78,0.00041095,31,"2024-01-21T21:11:00.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431497,1705871460489,-500.0,0.00041095,31,"2024-01-21T21:11:00.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431498,1705871460499,-500.0,0.00041095,31,"2024-01-21T21:11:00.499",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431499,1705871460508,-2723.77,0.00041095,31,"2024-01-21T21:11:00.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431500,1705871460517,-670.88,0.00041095,31,"2024-01-21T21:11:00.517",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431501,1705871460527,-500.0,0.00041095,31,"2024-01-21T21:11:00.527",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431502,1705871460536,-500.0,0.00041095,31,"2024-01-21T21:11:00.536",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431503,1705871460545,-947.36,0.00041095,31,"2024-01-21T21:11:00.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431504,1705871460555,-500.0,0.00041095,31,"2024-01-21T21:11:00.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431505,1705871460565,-503.71624934,0.00041095,31,"2024-01-21T21:11:00.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431506,1705871460576,-5150.28,0.00041095,31,"2024-01-21T21:11:00.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431507,1705871460585,-1015.9,0.00041095,31,"2024-01-21T21:11:00.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431508,1705871460595,-1673.33,0.00041095,31,"2024-01-21T21:11:00.595",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431509,1705871460606,-500.0,0.00041095,31,"2024-01-21T21:11:00.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431510,1705871460617,-4382.08,0.00041095,31,"2024-01-21T21:11:00.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431511,1705871460627,-500.0,0.00041095,31,"2024-01-21T21:11:00.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431512,1705871460637,-500.0,0.00041095,31,"2024-01-21T21:11:00.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431513,1705871460648,-500.0,0.00041095,30,"2024-01-21T21:11:00.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431514,1705871460659,-500.0,0.00041095,31,"2024-01-21T21:11:00.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431515,1705871460671,-1588.34,0.00041095,31,"2024-01-21T21:11:00.671",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431516,1705871460680,-673.38,0.00041095,31,"2024-01-21T21:11:00.680",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431517,1705871460690,-500.0,0.00041095,31,"2024-01-21T21:11:00.690",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431518,1705871460699,-500.0,0.00041095,31,"2024-01-21T21:11:00.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431519,1705871460708,-9277.65,0.00041095,31,"2024-01-21T21:11:00.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431520,1705871460718,-593.75,0.00041095,31,"2024-01-21T21:11:00.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431521,1705871460727,-500.0,0.00041095,31,"2024-01-21T21:11:00.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431522,1705871460737,-500.0,0.00041095,31,"2024-01-21T21:11:00.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431523,1705871460746,-1645.93,0.00041095,31,"2024-01-21T21:11:00.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431524,1705871460755,-500.0,0.00041095,31,"2024-01-21T21:11:00.755",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431525,1705871460765,-2888.27,0.00041095,31,"2024-01-21T21:11:00.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431526,1705871461083,-650.25,0.00041095,31,"2024-01-21T21:11:01.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431527,1705871461107,-1385.08,0.00041095,31,"2024-01-21T21:11:01.107",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431528,1705871461117,-2029.89,0.00041095,31,"2024-01-21T21:11:01.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431529,1705871461126,-530.77260637,0.00041095,31,"2024-01-21T21:11:01.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431530,1705871461135,-1849.66,0.00041095,31,"2024-01-21T21:11:01.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431531,1705871461146,-10000.0,0.00041095,31,"2024-01-21T21:11:01.146",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431532,1705871461157,-500.0,0.00041095,31,"2024-01-21T21:11:01.157",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431533,1705871461167,-500.0,0.00041095,31,"2024-01-21T21:11:01.167",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431534,1705871461177,-322.29,0.00041095,31,"2024-01-21T21:11:01.177",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431535,1705871461187,-808.57,0.00041095,31,"2024-01-21T21:11:01.187",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431536,1705871461196,-783.04,0.00041095,31,"2024-01-21T21:11:01.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431537,1705871461206,-395.33,0.00041095,31,"2024-01-21T21:11:01.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431538,1705871461216,-500.0,0.00041095,31,"2024-01-21T21:11:01.216",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431539,1705871461226,-4482.06,0.00041095,31,"2024-01-21T21:11:01.226",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431540,1705871461235,-1396.62,0.00041095,31,"2024-01-21T21:11:01.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431541,1705871461245,-792.04,0.00041095,31,"2024-01-21T21:11:01.245",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431542,1705871461255,-500.0,0.00041095,31,"2024-01-21T21:11:01.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431543,1705871461264,-500.0,0.00041095,31,"2024-01-21T21:11:01.264",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431544,1705871461274,-1197.93,0.00041095,31,"2024-01-21T21:11:01.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431545,1705871461284,-1055.02,0.00041095,31,"2024-01-21T21:11:01.284",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431546,1705871461293,-6277.76,0.00041095,31,"2024-01-21T21:11:01.293",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431547,1705871461303,-500.0,0.00041095,31,"2024-01-21T21:11:01.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431548,1705871461314,-799.68,0.00041095,31,"2024-01-21T21:11:01.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431549,1705871461324,-1099.84,0.00041095,31,"2024-01-21T21:11:01.324",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431550,1705871461334,-500.0,0.00041095,31,"2024-01-21T21:11:01.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431551,1705871461347,-500.0,0.00041095,31,"2024-01-21T21:11:01.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431552,1705871461357,-500.0,0.00041095,31,"2024-01-21T21:11:01.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431553,1705871461367,-500.0,0.00041095,31,"2024-01-21T21:11:01.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431554,1705871461377,-500.0,0.00041095,31,"2024-01-21T21:11:01.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431555,1705871461389,-579.3,0.00041095,31,"2024-01-21T21:11:01.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431556,1705871461400,-9665.3,0.00041095,31,"2024-01-21T21:11:01.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431557,1705871461411,-500.0,0.00041095,31,"2024-01-21T21:11:01.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431558,1705871461425,-500.0,0.00041095,2,"2024-01-21T21:11:01.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431559,1705871461436,-500.0,0.00041095,31,"2024-01-21T21:11:01.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431560,1705871461447,-6303.05,0.00041095,31,"2024-01-21T21:11:01.447",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431561,1705871461458,-897.32,0.00041095,31,"2024-01-21T21:11:01.458",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431562,1705871461469,-500.0,0.00041095,31,"2024-01-21T21:11:01.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431563,1705871461479,-500.0,0.00041095,31,"2024-01-21T21:11:01.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431564,1705871461488,-711.99,0.00041095,31,"2024-01-21T21:11:01.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431565,1705871461498,-500.0,0.00041095,31,"2024-01-21T21:11:01.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431566,1705871461508,-624.61,0.00041095,31,"2024-01-21T21:11:01.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431567,1705871461518,-922.72,0.00041095,31,"2024-01-21T21:11:01.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431568,1705871461527,-500.0,0.00041095,31,"2024-01-21T21:11:01.527",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431569,1705871461537,-151.0,0.00041095,7,"2024-01-21T21:11:01.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431570,1705871461547,-153.84,0.00041096,2,"2024-01-21T21:11:01.547",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431571,1705871461557,-282.72,0.00041096,2,"2024-01-21T21:11:01.557",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431572,1705871461566,-150.47774341,0.000411,2,"2024-01-21T21:11:01.566",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431573,1705871461576,-431.0,0.000411,2,"2024-01-21T21:11:01.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431574,1705871461586,-1308.0,0.000411,2,"2024-01-21T21:11:01.586",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431575,1705871461596,-217.866832,0.000411,14,"2024-01-21T21:11:01.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431576,1705871461605,-217.86,0.000411,14,"2024-01-21T21:11:01.605",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431577,1705871461615,-232.49,0.000411,14,"2024-01-21T21:11:01.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431578,1705871461625,-286.4,0.000411,14,"2024-01-21T21:11:01.625",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431579,1705871461634,-160.68872766,0.000411,14,"2024-01-21T21:11:01.634",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431580,1705871461643,-160.68,0.000411,14,"2024-01-21T21:11:01.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431581,1705871461653,-248.6,0.000411,14,"2024-01-21T21:11:01.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431582,1705871461663,-368.45,0.0004137,120,"2024-01-21T21:11:01.663",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431583,1705871461672,-156.25,0.00041438,2,"2024-01-21T21:11:01.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431584,1705871461683,-150.8623145,0.00041446,12,"2024-01-21T21:11:01.683",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431585,1705871461692,-183.68315749,0.00041522,4,"2024-01-21T21:11:01.692",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431586,1705871461702,-439.64576117,0.00041543,10,"2024-01-21T21:11:01.702",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431587,1705871461712,-500.0,0.00041573,4,"2024-01-21T21:11:01.712",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431588,1705871461722,-500.0,0.00041581,4,"2024-01-21T21:11:01.722",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431589,1705871461731,-466.0,0.0004159,3,"2024-01-21T21:11:01.731",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431590,1705871461743,-500.0,0.0004159,4,"2024-01-21T21:11:01.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431591,1705871461754,-5000.0,0.00041609,6,"2024-01-21T21:11:01.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431592,1705871461765,-1379.47866759,0.00041643,2,"2024-01-21T21:11:01.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431593,1705871461777,-200.0,0.00041643,2,"2024-01-21T21:11:01.777",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431594,1705871461787,-837.87225728,0.00041643,2,"2024-01-21T21:11:01.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431595,1705871461796,-3908.70721384,0.00041643,5,"2024-01-21T21:11:01.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431596,1705871461806,-500.0,0.00041643,31,"2024-01-21T21:11:01.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431597,1705871461816,-500.0,0.00041643,31,"2024-01-21T21:11:01.816",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431598,1705871461825,-500.0,0.00041643,31,"2024-01-21T21:11:01.825",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431599,1705871461836,-500.0,0.00041643,31,"2024-01-21T21:11:01.836",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431600,1705871461847,-500.0,0.00041643,31,"2024-01-21T21:11:01.847",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431601,1705871461856,-500.0,0.00041643,31,"2024-01-21T21:11:01.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431602,1705871461865,-500.0,0.00041643,31,"2024-01-21T21:11:01.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431603,1705871461876,-500.0,0.00041643,31,"2024-01-21T21:11:01.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431604,1705871461886,-516.93015144,0.00041643,31,"2024-01-21T21:11:01.886",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431605,1705871461895,-500.0,0.00041643,31,"2024-01-21T21:11:01.895",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431606,1705871461905,-284.54573938,0.00041643,31,"2024-01-21T21:11:01.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431607,1705871461914,-675.52,0.00041643,31,"2024-01-21T21:11:01.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431608,1705871461924,-500.0,0.00041643,31,"2024-01-21T21:11:01.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431609,1705871461933,-500.0,0.00041643,31,"2024-01-21T21:11:01.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431610,1705871461942,-500.0,0.00041643,31,"2024-01-21T21:11:01.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431611,1705871461951,-252.05,0.00041643,30,"2024-01-21T21:11:01.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431612,1705871461962,-516.82263931,0.00041643,31,"2024-01-21T21:11:01.962",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431613,1705871461971,-715.06,0.00041643,31,"2024-01-21T21:11:01.971",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431614,1705871461981,-500.0,0.00041643,31,"2024-01-21T21:11:01.981",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431615,1705871461990,-500.0,0.00041643,31,"2024-01-21T21:11:01.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431616,1705871461999,-500.0,0.00041643,31,"2024-01-21T21:11:01.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431617,1705871462008,-500.0,0.00041643,31,"2024-01-21T21:11:02.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431618,1705871462017,-500.0,0.00041643,31,"2024-01-21T21:11:02.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431619,1705871462027,-500.0,0.00041643,31,"2024-01-21T21:11:02.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431620,1705871462037,-500.0,0.00041643,31,"2024-01-21T21:11:02.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431621,1705871462046,-1167.37,0.00041643,31,"2024-01-21T21:11:02.046",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431622,1705871462055,-500.0,0.00041643,31,"2024-01-21T21:11:02.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431623,1705871462066,-500.0,0.00041643,31,"2024-01-21T21:11:02.066",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431624,1705871462076,-500.0,0.00041643,31,"2024-01-21T21:11:02.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431625,1705871462086,-500.0,0.00041643,31,"2024-01-21T21:11:02.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431626,1705871462095,-500.0,0.00041643,31,"2024-01-21T21:11:02.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431627,1705871462105,-500.0,0.00041643,31,"2024-01-21T21:11:02.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431628,1705871462114,-500.0,0.00041643,31,"2024-01-21T21:11:02.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431629,1705871462123,-500.0,0.00041643,31,"2024-01-21T21:11:02.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431630,1705871462133,-500.0,0.00041643,31,"2024-01-21T21:11:02.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431631,1705871462143,-500.0,0.00041643,7,"2024-01-21T21:11:02.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431632,1705871462152,-1084.12,0.00041643,7,"2024-01-21T21:11:02.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431633,1705871462163,-623.7,0.00041643,31,"2024-01-21T21:11:02.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431634,1705871462173,-500.0,0.00041643,31,"2024-01-21T21:11:02.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431635,1705871462183,-500.0,0.00041643,31,"2024-01-21T21:11:02.183",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431636,1705871462193,-500.0,0.00041643,20,"2024-01-21T21:11:02.193",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431637,1705871462203,-565.1821981,0.00041643,31,"2024-01-21T21:11:02.203",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431638,1705871462212,-500.0,0.00041643,31,"2024-01-21T21:11:02.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431639,1705871462222,-500.0,0.00041643,31,"2024-01-21T21:11:02.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431640,1705871462232,-726.74,0.00041643,31,"2024-01-21T21:11:02.232",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431641,1705871462242,-500.0,0.00041643,31,"2024-01-21T21:11:02.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431642,1705871462252,-500.0,0.00041643,31,"2024-01-21T21:11:02.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431643,1705871462262,-1043.82,0.00041643,31,"2024-01-21T21:11:02.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431644,1705871462272,-500.0,0.00041643,31,"2024-01-21T21:11:02.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431645,1705871462282,-500.0,0.00041643,31,"2024-01-21T21:11:02.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431646,1705871462291,-714.78,0.00041643,31,"2024-01-21T21:11:02.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431647,1705871462302,-500.0,0.00041643,31,"2024-01-21T21:11:02.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431648,1705871462312,-500.0,0.00041643,31,"2024-01-21T21:11:02.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431649,1705871462322,-500.0,0.00041643,31,"2024-01-21T21:11:02.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431650,1705871462332,-500.0,0.00041643,31,"2024-01-21T21:11:02.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431651,1705871462343,-190.64124127,0.00041643,31,"2024-01-21T21:11:02.343",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431652,1705871462353,-556.17,0.00041643,31,"2024-01-21T21:11:02.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431653,1705871462363,-620.92,0.00041643,31,"2024-01-21T21:11:02.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431654,1705871462372,-500.0,0.00041643,31,"2024-01-21T21:11:02.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431655,1705871462383,-500.0,0.00041643,31,"2024-01-21T21:11:02.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431656,1705871462393,-500.0,0.00041643,31,"2024-01-21T21:11:02.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431657,1705871462402,-500.0,0.00041643,31,"2024-01-21T21:11:02.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431658,1705871462411,-500.0,0.00041643,31,"2024-01-21T21:11:02.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431659,1705871462422,-540.7820149,0.00041643,31,"2024-01-21T21:11:02.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431660,1705871462432,-659.98,0.00041643,31,"2024-01-21T21:11:02.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431661,1705871462441,-710.08,0.00041643,31,"2024-01-21T21:11:02.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431662,1705871462451,-500.0,0.00041643,10,"2024-01-21T21:11:02.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431663,1705871462460,-500.0,0.00041643,31,"2024-01-21T21:11:02.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431664,1705871462470,-671.32,0.00041643,31,"2024-01-21T21:11:02.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431665,1705871462478,-500.0,0.00041643,31,"2024-01-21T21:11:02.478",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431666,1705871462487,-500.0,0.00041643,31,"2024-01-21T21:11:02.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431667,1705871462497,-500.0,0.00041643,31,"2024-01-21T21:11:02.497",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431668,1705871462506,-596.33231625,0.00041643,31,"2024-01-21T21:11:02.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431669,1705871462515,-500.0,0.00041643,31,"2024-01-21T21:11:02.515",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431670,1705871462525,-500.0,0.00041643,31,"2024-01-21T21:11:02.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431671,1705871462534,-500.0,0.00041643,31,"2024-01-21T21:11:02.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431672,1705871462543,-500.0,0.00041643,31,"2024-01-21T21:11:02.543",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431673,1705871462553,-1009.65,0.00041643,31,"2024-01-21T21:11:02.553",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431674,1705871462563,-500.0,0.00041643,31,"2024-01-21T21:11:02.563",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431675,1705871462573,-639.04,0.00041643,31,"2024-01-21T21:11:02.573",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431676,1705871462582,-500.0,0.00041643,31,"2024-01-21T21:11:02.582",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431677,1705871462592,-500.0,0.00041643,31,"2024-01-21T21:11:02.592",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431678,1705871462602,-500.0,0.00041643,31,"2024-01-21T21:11:02.602",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431679,1705871462612,-500.0,0.00041643,31,"2024-01-21T21:11:02.612",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431680,1705871462621,-500.0,0.00041643,31,"2024-01-21T21:11:02.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431681,1705871462631,-500.0,0.00041643,31,"2024-01-21T21:11:02.631",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431682,1705871462640,-500.0,0.00041643,31,"2024-01-21T21:11:02.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431683,1705871462650,-519.76,0.00041643,31,"2024-01-21T21:11:02.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431684,1705871462659,-500.0,0.00041643,31,"2024-01-21T21:11:02.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431685,1705871462669,-500.0,0.00041643,2,"2024-01-21T21:11:02.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431686,1705871462679,-500.0,0.00041643,31,"2024-01-21T21:11:02.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431687,1705871462688,-702.57,0.00041643,31,"2024-01-21T21:11:02.688",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431688,1705871462697,-500.0,0.00041643,31,"2024-01-21T21:11:02.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431689,1705871462706,-500.0,0.00041643,31,"2024-01-21T21:11:02.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431690,1705871462716,-500.0,0.00041643,31,"2024-01-21T21:11:02.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431691,1705871462725,-582.09,0.00041643,2,"2024-01-21T21:11:02.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431692,1705871462736,-500.0,0.00041643,31,"2024-01-21T21:11:02.736",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431693,1705871462745,-500.0,0.00041643,31,"2024-01-21T21:11:02.745",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431694,1705871462754,-500.0,0.00041643,31,"2024-01-21T21:11:02.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431695,1705871462763,-573.93,0.00041643,31,"2024-01-21T21:11:02.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431696,1705871462772,-624.0,0.00041643,31,"2024-01-21T21:11:02.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431697,1705871462781,-500.0,0.00041643,31,"2024-01-21T21:11:02.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431698,1705871462790,-300.0,0.00041643,31,"2024-01-21T21:11:02.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431699,1705871462800,-500.0,0.00041643,31,"2024-01-21T21:11:02.800",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431700,1705871462809,-500.0,0.00041643,31,"2024-01-21T21:11:02.809",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431701,1705871462819,-500.0,0.00041643,31,"2024-01-21T21:11:02.819",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431702,1705871462829,-500.0,0.00041643,31,"2024-01-21T21:11:02.829",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431703,1705871462838,-500.0,0.00041643,31,"2024-01-21T21:11:02.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431704,1705871462847,-500.0,0.00041643,31,"2024-01-21T21:11:02.847",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431705,1705871462856,-868.61,0.00041643,31,"2024-01-21T21:11:02.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431706,1705871462867,-500.0,0.00041643,31,"2024-01-21T21:11:02.867",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431707,1705871462877,-1385.45,0.00041643,31,"2024-01-21T21:11:02.877",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431708,1705871462886,-500.0,0.00041643,31,"2024-01-21T21:11:02.886",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431709,1705871462895,-500.0,0.00041643,31,"2024-01-21T21:11:02.895",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431710,1705871462905,-500.0,0.00041643,31,"2024-01-21T21:11:02.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431711,1705871462915,-500.0,0.00041643,31,"2024-01-21T21:11:02.915",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431712,1705871462926,-1158.26,0.00041643,31,"2024-01-21T21:11:02.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431713,1705871462936,-500.0,0.00041643,31,"2024-01-21T21:11:02.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431714,1705871462945,-500.0,0.00041643,31,"2024-01-21T21:11:02.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431715,1705871462955,-500.0,0.00041643,31,"2024-01-21T21:11:02.955",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431716,1705871462965,-500.0,0.00041643,31,"2024-01-21T21:11:02.965",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431717,1705871462974,-500.0,0.00041643,31,"2024-01-21T21:11:02.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431718,1705871462984,-500.0,0.00041643,31,"2024-01-21T21:11:02.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431719,1705871462993,-500.0,0.00041643,31,"2024-01-21T21:11:02.993",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431720,1705871463003,-1212.37,0.00041643,31,"2024-01-21T21:11:03.003",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431721,1705871463013,-953.33,0.00041643,31,"2024-01-21T21:11:03.013",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431722,1705871463022,-500.0,0.00041643,31,"2024-01-21T21:11:03.022",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431723,1705871463032,-500.0,0.00041643,31,"2024-01-21T21:11:03.032",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431724,1705871463042,-500.0,0.00041643,31,"2024-01-21T21:11:03.042",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431725,1705871463051,-733.91,0.00041643,31,"2024-01-21T21:11:03.051",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431726,1705871463061,-500.0,0.00041643,31,"2024-01-21T21:11:03.061",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431727,1705871463071,-500.0,0.00041643,31,"2024-01-21T21:11:03.071",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431728,1705871463081,-771.77,0.00041643,31,"2024-01-21T21:11:03.081",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431729,1705871463092,-500.0,0.00041643,31,"2024-01-21T21:11:03.092",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431730,1705871463104,-500.0,0.00041643,31,"2024-01-21T21:11:03.104",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431731,1705871463115,-520.63579521,0.00041643,31,"2024-01-21T21:11:03.115",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431732,1705871463126,-500.0,0.00041643,31,"2024-01-21T21:11:03.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431733,1705871463137,-500.0,0.00041643,31,"2024-01-21T21:11:03.137",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431734,1705871463148,-500.0,0.00041643,31,"2024-01-21T21:11:03.148",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431735,1705871463160,-500.0,0.00041643,30,"2024-01-21T21:11:03.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431736,1705871463170,-700.36,0.00041643,31,"2024-01-21T21:11:03.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431737,1705871463188,-500.0,0.00041643,31,"2024-01-21T21:11:03.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431738,1705871463199,-500.0,0.00041643,31,"2024-01-21T21:11:03.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431739,1705871463211,-1000.0,0.00041643,14,"2024-01-21T21:11:03.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431740,1705871463222,-757.31,0.00041643,31,"2024-01-21T21:11:03.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431741,1705871463233,-168.57922191,0.00041643,31,"2024-01-21T21:11:03.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431742,1705871463243,-2590.24,0.00041643,31,"2024-01-21T21:11:03.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431743,1705871463253,-1179.99,0.00041643,31,"2024-01-21T21:11:03.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431744,1705871463263,-500.0,0.00041643,31,"2024-01-21T21:11:03.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431745,1705871463274,-500.0,0.00041643,31,"2024-01-21T21:11:03.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431746,1705871463284,-501.25,0.00041643,31,"2024-01-21T21:11:03.284",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431747,1705871463295,-500.0,0.00041643,31,"2024-01-21T21:11:03.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431748,1705871463305,-543.7,0.00041643,31,"2024-01-21T21:11:03.305",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431749,1705871463316,-500.0,0.00041643,31,"2024-01-21T21:11:03.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431750,1705871463326,-500.0,0.00041643,60,"2024-01-21T21:11:03.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431751,1705871463337,-500.0,0.00041643,31,"2024-01-21T21:11:03.337",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431752,1705871463351,-500.0,0.00041643,31,"2024-01-21T21:11:03.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431753,1705871463362,-1133.62,0.00041643,31,"2024-01-21T21:11:03.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431754,1705871463374,-500.0,0.00041643,31,"2024-01-21T21:11:03.374",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431755,1705871463384,-605.5,0.00041643,31,"2024-01-21T21:11:03.384",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431756,1705871463396,-500.0,0.00041643,31,"2024-01-21T21:11:03.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431757,1705871463407,-523.66897199,0.00041643,31,"2024-01-21T21:11:03.407",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431758,1705871463419,-711.31,0.00041643,31,"2024-01-21T21:11:03.419",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431759,1705871463436,-544.05628393,0.00041643,31,"2024-01-21T21:11:03.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431760,1705871463447,-1138.04,0.00041643,31,"2024-01-21T21:11:03.447",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431761,1705871463458,-500.0,0.00041643,31,"2024-01-21T21:11:03.458",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431762,1705871463469,-500.0,0.00041643,31,"2024-01-21T21:11:03.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431763,1705871463480,-500.0,0.00041643,31,"2024-01-21T21:11:03.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431764,1705871463490,-500.0,0.00041643,31,"2024-01-21T21:11:03.490",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431765,1705871463501,-500.0,0.00041643,31,"2024-01-21T21:11:03.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431766,1705871463511,-500.0,0.00041643,31,"2024-01-21T21:11:03.511",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431767,1705871463522,-1007.14,0.00041643,31,"2024-01-21T21:11:03.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431768,1705871463535,-464.36727745,0.00041643,31,"2024-01-21T21:11:03.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431769,1705871463545,-500.0,0.00041643,31,"2024-01-21T21:11:03.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431770,1705871463555,-500.0,0.00041643,31,"2024-01-21T21:11:03.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431771,1705871463566,-500.0,0.00041643,31,"2024-01-21T21:11:03.566",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431772,1705871463577,-502.59223113,0.00041643,31,"2024-01-21T21:11:03.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431773,1705871463588,-500.0,0.00041643,31,"2024-01-21T21:11:03.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431774,1705871463598,-515.59,0.00041643,31,"2024-01-21T21:11:03.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431775,1705871463608,-500.0,0.00041643,31,"2024-01-21T21:11:03.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431776,1705871463618,-646.13,0.00041643,31,"2024-01-21T21:11:03.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431777,1705871463628,-500.0,0.00041643,31,"2024-01-21T21:11:03.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431778,1705871463638,-500.0,0.00041643,31,"2024-01-21T21:11:03.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431779,1705871463647,-500.0,0.00041643,31,"2024-01-21T21:11:03.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431780,1705871463657,-624.52,0.00041643,31,"2024-01-21T21:11:03.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431781,1705871463666,-1107.78,0.00041643,31,"2024-01-21T21:11:03.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431782,1705871463679,-500.0,0.00041643,31,"2024-01-21T21:11:03.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431783,1705871463689,-779.85,0.00041643,31,"2024-01-21T21:11:03.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431784,1705871463704,-500.0,0.00041643,31,"2024-01-21T21:11:03.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431785,1705871463714,-500.0,0.00041643,31,"2024-01-21T21:11:03.714",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431786,1705871463724,-570.67,0.00041643,31,"2024-01-21T21:11:03.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431787,1705871463734,-502.98773494,0.00041643,31,"2024-01-21T21:11:03.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431788,1705871463744,-1000.0,0.00041643,31,"2024-01-21T21:11:03.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431789,1705871463754,-500.0,0.00041643,31,"2024-01-21T21:11:03.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431790,1705871463764,-619.9314201,0.00041643,31,"2024-01-21T21:11:03.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431791,1705871463775,-773.44,0.00041643,31,"2024-01-21T21:11:03.775",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431792,1705871463785,-500.0,0.00041643,31,"2024-01-21T21:11:03.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431793,1705871463795,-500.0,0.00041643,31,"2024-01-21T21:11:03.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431794,1705871463805,-500.0,0.00041643,31,"2024-01-21T21:11:03.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431795,1705871463814,-670.23,0.00041643,31,"2024-01-21T21:11:03.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431796,1705871463824,-500.0,0.00041643,31,"2024-01-21T21:11:03.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431797,1705871463833,-500.0,0.00041643,31,"2024-01-21T21:11:03.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431798,1705871463843,-500.0,0.00041643,2,"2024-01-21T21:11:03.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431799,1705871463854,-500.0,0.00041643,31,"2024-01-21T21:11:03.854",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431800,1705871463863,-383.65639199,0.00041643,31,"2024-01-21T21:11:03.863",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431801,1705871463876,-554.39670992,0.00041643,31,"2024-01-21T21:11:03.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431802,1705871463885,-500.0,0.00041643,31,"2024-01-21T21:11:03.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431803,1705871463895,-500.0,0.00041643,31,"2024-01-21T21:11:03.895",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431804,1705871463905,-500.0,0.00041643,31,"2024-01-21T21:11:03.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431805,1705871463915,-500.0,0.00041643,31,"2024-01-21T21:11:03.915",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431806,1705871463926,-500.0,0.00041643,31,"2024-01-21T21:11:03.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431807,1705871463936,-500.0,0.00041643,31,"2024-01-21T21:11:03.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431808,1705871463945,-500.0,0.00041643,31,"2024-01-21T21:11:03.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431809,1705871463954,-166.59431176,0.00041643,31,"2024-01-21T21:11:03.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431810,1705871463964,-856.17,0.00041643,31,"2024-01-21T21:11:03.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431811,1705871463973,-500.0,0.00041643,31,"2024-01-21T21:11:03.973",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431812,1705871463982,-500.0,0.00041643,31,"2024-01-21T21:11:03.982",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431813,1705871463992,-500.0,0.00041643,31,"2024-01-21T21:11:03.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431814,1705871464001,-500.0,0.00041643,31,"2024-01-21T21:11:04.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431815,1705871464010,-849.1,0.00041643,31,"2024-01-21T21:11:04.010",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431816,1705871464020,-1513.82,0.00041643,7,"2024-01-21T21:11:04.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431817,1705871464030,-500.0,0.00041643,31,"2024-01-21T21:11:04.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431818,1705871464039,-500.0,0.00041643,31,"2024-01-21T21:11:04.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431819,1705871464048,-500.0,0.00041643,31,"2024-01-21T21:11:04.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431820,1705871464058,-525.54627342,0.00041643,31,"2024-01-21T21:11:04.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431821,1705871464067,-570.50095163,0.00041643,31,"2024-01-21T21:11:04.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431822,1705871464077,-576.78,0.00041643,31,"2024-01-21T21:11:04.077",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431823,1705871464086,-500.0,0.00041643,31,"2024-01-21T21:11:04.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431824,1705871464097,-500.0,0.00041643,31,"2024-01-21T21:11:04.097",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431825,1705871464107,-706.47,0.00041643,31,"2024-01-21T21:11:04.107",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431826,1705871464116,-500.0,0.00041643,31,"2024-01-21T21:11:04.116",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431827,1705871464126,-529.67,0.00041643,31,"2024-01-21T21:11:04.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431828,1705871464135,-500.0,0.00041643,31,"2024-01-21T21:11:04.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431829,1705871464145,-500.0,0.00041643,31,"2024-01-21T21:11:04.145",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431830,1705871464155,-500.0,0.00041643,31,"2024-01-21T21:11:04.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431831,1705871464165,-762.54,0.00041643,31,"2024-01-21T21:11:04.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431832,1705871464177,-500.0,0.00041643,31,"2024-01-21T21:11:04.177",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431833,1705871464186,-500.0,0.00041643,31,"2024-01-21T21:11:04.186",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431834,1705871464196,-500.0,0.00041643,31,"2024-01-21T21:11:04.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431835,1705871464206,-500.0,0.00041643,31,"2024-01-21T21:11:04.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431836,1705871464215,-500.0,0.00041643,31,"2024-01-21T21:11:04.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431837,1705871464225,-500.0,0.00041643,31,"2024-01-21T21:11:04.225",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431838,1705871464238,-500.0,0.00041643,31,"2024-01-21T21:11:04.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431839,1705871464254,-648.17,0.00041643,31,"2024-01-21T21:11:04.254",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431840,1705871464271,-500.0,0.00041643,31,"2024-01-21T21:11:04.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431841,1705871464287,-500.0,0.00041643,31,"2024-01-21T21:11:04.287",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431842,1705871464300,-500.0,0.00041643,31,"2024-01-21T21:11:04.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431843,1705871464312,-708.7,0.00041643,31,"2024-01-21T21:11:04.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431844,1705871464328,-500.0,0.00041643,31,"2024-01-21T21:11:04.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431845,1705871464343,-748.16,0.00041643,31,"2024-01-21T21:11:04.343",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431846,1705871464363,-500.0,0.00041643,31,"2024-01-21T21:11:04.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431847,1705871464378,-500.0,0.00041643,31,"2024-01-21T21:11:04.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431848,1705871464394,-500.0,0.00041643,31,"2024-01-21T21:11:04.394",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431849,1705871464409,-538.15,0.00041643,31,"2024-01-21T21:11:04.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431850,1705871464421,-500.0,0.00041643,31,"2024-01-21T21:11:04.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431851,1705871464436,-653.51,0.00041643,31,"2024-01-21T21:11:04.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431852,1705871464453,-500.0,0.00041643,31,"2024-01-21T21:11:04.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431853,1705871464466,-500.0,0.00041643,31,"2024-01-21T21:11:04.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431854,1705871464480,-666.99,0.00041643,31,"2024-01-21T21:11:04.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431855,1705871464494,-514.32,0.00041643,31,"2024-01-21T21:11:04.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431856,1705871464509,-598.53850111,0.00041643,31,"2024-01-21T21:11:04.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431857,1705871464523,-500.0,0.00041643,31,"2024-01-21T21:11:04.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431858,1705871464535,-500.0,0.00041643,31,"2024-01-21T21:11:04.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431859,1705871464549,-500.0,0.00041643,31,"2024-01-21T21:11:04.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431860,1705871464565,-701.1,0.00041643,31,"2024-01-21T21:11:04.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431861,1705871464579,-500.0,0.00041643,31,"2024-01-21T21:11:04.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431862,1705871464594,-500.0,0.00041643,31,"2024-01-21T21:11:04.594",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431863,1705871464609,-450.63744595,0.00041643,31,"2024-01-21T21:11:04.609",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431864,1705871464620,-500.0,0.00041643,31,"2024-01-21T21:11:04.620",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431865,1705871464635,-500.0,0.00041643,31,"2024-01-21T21:11:04.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431866,1705871464649,-1217.32,0.00041643,31,"2024-01-21T21:11:04.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431867,1705871464663,-500.0,0.00041643,31,"2024-01-21T21:11:04.663",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431868,1705871464680,-500.0,0.00041643,31,"2024-01-21T21:11:04.680",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431869,1705871464696,-500.0,0.00041643,31,"2024-01-21T21:11:04.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431870,1705871464711,-665.7,0.00041643,31,"2024-01-21T21:11:04.711",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431871,1705871464725,-500.0,0.00041643,31,"2024-01-21T21:11:04.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431872,1705871464737,-500.0,0.00041643,31,"2024-01-21T21:11:04.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431873,1705871464748,-845.54,0.00041643,31,"2024-01-21T21:11:04.748",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431874,1705871464760,-500.0,0.00041643,31,"2024-01-21T21:11:04.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431875,1705871464773,-719.92,0.00041643,31,"2024-01-21T21:11:04.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431876,1705871464787,-500.0,0.00041643,31,"2024-01-21T21:11:04.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431877,1705871464799,-500.0,0.00041643,31,"2024-01-21T21:11:04.799",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431878,1705871464813,-500.0,0.00041643,31,"2024-01-21T21:11:04.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431879,1705871464827,-500.0,0.00041643,31,"2024-01-21T21:11:04.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431880,1705871464839,-1035.75,0.00041643,31,"2024-01-21T21:11:04.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431881,1705871464850,-500.0,0.00041643,31,"2024-01-21T21:11:04.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431882,1705871464864,-500.0,0.00041643,31,"2024-01-21T21:11:04.864",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431883,1705871464875,-500.0,0.00041643,31,"2024-01-21T21:11:04.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431884,1705871464887,-500.0,0.00041643,31,"2024-01-21T21:11:04.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431885,1705871464900,-680.66,0.00041643,31,"2024-01-21T21:11:04.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431886,1705871464912,-500.0,0.00041643,31,"2024-01-21T21:11:04.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431887,1705871464924,-503.99,0.00041643,31,"2024-01-21T21:11:04.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431888,1705871464938,-500.0,0.00041643,31,"2024-01-21T21:11:04.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431889,1705871464949,-500.0,0.00041643,31,"2024-01-21T21:11:04.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431890,1705871464961,-510.16914197,0.00041643,31,"2024-01-21T21:11:04.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431891,1705871464972,-500.0,0.00041643,31,"2024-01-21T21:11:04.972",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431892,1705871464984,-500.0,0.00041643,31,"2024-01-21T21:11:04.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431893,1705871464997,-500.0,0.00041643,31,"2024-01-21T21:11:04.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431894,1705871465010,-788.84,0.00041643,31,"2024-01-21T21:11:05.010",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431895,1705871465023,-500.0,0.00041643,31,"2024-01-21T21:11:05.023",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431896,1705871465035,-500.0,0.00041643,31,"2024-01-21T21:11:05.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431897,1705871465048,-500.0,0.00041643,2,"2024-01-21T21:11:05.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431898,1705871465061,-500.0,0.00041643,31,"2024-01-21T21:11:05.061",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431899,1705871465074,-587.0,0.00041643,31,"2024-01-21T21:11:05.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431900,1705871465088,-500.0,0.00041643,31,"2024-01-21T21:11:05.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431901,1705871465101,-500.0,0.00041643,31,"2024-01-21T21:11:05.101",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431902,1705871465114,-500.0,0.00041643,31,"2024-01-21T21:11:05.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431903,1705871465127,-528.06,0.00041643,31,"2024-01-21T21:11:05.127",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431904,1705871465140,-500.0,0.00041643,31,"2024-01-21T21:11:05.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431905,1705871465153,-500.0,0.00041643,31,"2024-01-21T21:11:05.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431906,1705871465167,-907.43,0.00041643,31,"2024-01-21T21:11:05.167",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431907,1705871465182,-500.0,0.00041643,15,"2024-01-21T21:11:05.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431908,1705871465195,-500.0,0.00041643,31,"2024-01-21T21:11:05.195",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431909,1705871465209,-500.0,0.00041643,31,"2024-01-21T21:11:05.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431910,1705871465222,-500.0,0.00041643,31,"2024-01-21T21:11:05.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431911,1705871465235,-500.0,0.00041643,31,"2024-01-21T21:11:05.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431912,1705871465248,-500.0,0.00041643,31,"2024-01-21T21:11:05.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431913,1705871465261,-500.0,0.00041643,31,"2024-01-21T21:11:05.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431914,1705871465273,-500.0,0.00041643,31,"2024-01-21T21:11:05.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431915,1705871465286,-500.0,0.00041643,31,"2024-01-21T21:11:05.286",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431916,1705871465298,-500.0,0.00041643,31,"2024-01-21T21:11:05.298",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431917,1705871465312,-1000.0,0.00041643,2,"2024-01-21T21:11:05.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431918,1705871465326,-500.0,0.00041643,31,"2024-01-21T21:11:05.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431919,1705871465341,-1017.57,0.00041643,31,"2024-01-21T21:11:05.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431920,1705871465357,-500.0,0.00041643,31,"2024-01-21T21:11:05.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431921,1705871465370,-500.0,0.00041643,31,"2024-01-21T21:11:05.370",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431922,1705871465383,-500.0,0.00041643,31,"2024-01-21T21:11:05.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431923,1705871465397,-500.0,0.00041643,7,"2024-01-21T21:11:05.397",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431924,1705871465410,-560.07,0.00041643,31,"2024-01-21T21:11:05.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431925,1705871465423,-500.0,0.00041643,31,"2024-01-21T21:11:05.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431926,1705871465437,-500.0,0.00041643,31,"2024-01-21T21:11:05.437",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431927,1705871465449,-500.0,0.00041643,31,"2024-01-21T21:11:05.449",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431928,1705871465463,-733.87,0.00041643,31,"2024-01-21T21:11:05.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431929,1705871465476,-500.0,0.00041643,31,"2024-01-21T21:11:05.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431930,1705871465489,-500.0,0.00041643,31,"2024-01-21T21:11:05.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431931,1705871465503,-500.0,0.00041643,31,"2024-01-21T21:11:05.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431932,1705871465515,-500.0,0.00041643,31,"2024-01-21T21:11:05.515",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431933,1705871465527,-500.0,0.00041643,31,"2024-01-21T21:11:05.527",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431934,1705871465539,-500.0,0.00041643,31,"2024-01-21T21:11:05.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431935,1705871465552,-500.0,0.00041643,31,"2024-01-21T21:11:05.552",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431936,1705871465565,-541.33918073,0.00041643,31,"2024-01-21T21:11:05.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431937,1705871465578,-241.37513001,0.00041643,31,"2024-01-21T21:11:05.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431938,1705871465591,-500.0,0.00041643,31,"2024-01-21T21:11:05.591",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431939,1705871465603,-500.0,0.00041643,31,"2024-01-21T21:11:05.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431940,1705871465616,-500.0,0.00041643,31,"2024-01-21T21:11:05.616",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431941,1705871465628,-551.92,0.00041643,31,"2024-01-21T21:11:05.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431942,1705871465640,-500.0,0.00041643,31,"2024-01-21T21:11:05.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431943,1705871465654,-500.0,0.00041643,31,"2024-01-21T21:11:05.654",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431944,1705871465667,-545.46,0.00041643,31,"2024-01-21T21:11:05.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431945,1705871465681,-500.0,0.00041643,31,"2024-01-21T21:11:05.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431946,1705871465694,-500.0,0.00041643,31,"2024-01-21T21:11:05.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431947,1705871465706,-500.0,0.00041643,31,"2024-01-21T21:11:05.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431948,1705871465717,-590.57,0.00041643,31,"2024-01-21T21:11:05.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431949,1705871465729,-500.0,0.00041643,31,"2024-01-21T21:11:05.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431950,1705871465742,-500.0,0.00041643,31,"2024-01-21T21:11:05.742",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431951,1705871465754,-692.69,0.00041643,31,"2024-01-21T21:11:05.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431952,1705871465766,-500.47,0.00041643,31,"2024-01-21T21:11:05.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431953,1705871465780,-450.0,0.00041643,31,"2024-01-21T21:11:05.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431954,1705871465793,-500.0,0.00041643,31,"2024-01-21T21:11:05.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431955,1705871465805,-500.0,0.00041643,31,"2024-01-21T21:11:05.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431956,1705871465819,-326.12693786,0.00041643,31,"2024-01-21T21:11:05.819",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431957,1705871465831,-500.0,0.00041643,31,"2024-01-21T21:11:05.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431958,1705871465844,-500.0,0.00041643,31,"2024-01-21T21:11:05.844",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431959,1705871465858,-500.0,0.00041643,31,"2024-01-21T21:11:05.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431960,1705871465869,-500.0,0.00041643,31,"2024-01-21T21:11:05.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431961,1705871465890,-667.53,0.00041643,31,"2024-01-21T21:11:05.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431962,1705871465903,-500.0,0.00041643,31,"2024-01-21T21:11:05.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431963,1705871465915,-500.0,0.00041643,31,"2024-01-21T21:11:05.915",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431964,1705871465929,-500.0,0.00041643,31,"2024-01-21T21:11:05.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431965,1705871465941,-905.02,0.00041643,31,"2024-01-21T21:11:05.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431966,1705871465954,-500.0,0.00041643,31,"2024-01-21T21:11:05.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431967,1705871465967,-589.93714714,0.00041643,31,"2024-01-21T21:11:05.967",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431968,1705871465979,-500.0,0.00041643,31,"2024-01-21T21:11:05.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431969,1705871465991,-636.56,0.00041643,31,"2024-01-21T21:11:05.991",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431970,1705871466004,-500.0,0.00041643,31,"2024-01-21T21:11:06.004",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431971,1705871466016,-500.0,0.00041643,31,"2024-01-21T21:11:06.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431972,1705871466029,-500.0,0.00041643,31,"2024-01-21T21:11:06.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431973,1705871466041,-500.0,0.00041643,5,"2024-01-21T21:11:06.041",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431974,1705871466053,-500.0,0.00041643,31,"2024-01-21T21:11:06.053",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431975,1705871466065,-426.42707137,0.00041643,31,"2024-01-21T21:11:06.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431976,1705871466079,-500.0,0.00041643,31,"2024-01-21T21:11:06.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431977,1705871466092,-987.01,0.00041643,31,"2024-01-21T21:11:06.092",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431978,1705871466105,-500.0,0.00041643,31,"2024-01-21T21:11:06.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431979,1705871466119,-500.0,0.00041643,31,"2024-01-21T21:11:06.119",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431980,1705871466131,-500.0,0.00041643,31,"2024-01-21T21:11:06.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431981,1705871466144,-661.81,0.00041643,31,"2024-01-21T21:11:06.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431982,1705871466156,-500.0,0.00041643,31,"2024-01-21T21:11:06.156",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431983,1705871466170,-1499.78,0.00041643,31,"2024-01-21T21:11:06.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431984,1705871466185,-500.0,0.00041643,31,"2024-01-21T21:11:06.185",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431985,1705871466197,-500.0,0.00041643,31,"2024-01-21T21:11:06.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431986,1705871466211,-919.26,0.00041643,31,"2024-01-21T21:11:06.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431987,1705871466224,-500.0,0.00041643,31,"2024-01-21T21:11:06.224",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431988,1705871466236,-816.06,0.00041643,31,"2024-01-21T21:11:06.236",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431989,1705871466248,-1220.44,0.00041643,31,"2024-01-21T21:11:06.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431990,1705871466261,-500.0,0.00041643,31,"2024-01-21T21:11:06.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431991,1705871466274,-500.0,0.00041643,31,"2024-01-21T21:11:06.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431992,1705871466286,-500.0,0.00041643,31,"2024-01-21T21:11:06.286",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431993,1705871466300,-500.0,0.00041643,31,"2024-01-21T21:11:06.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431994,1705871466312,-556.38,0.00041643,31,"2024-01-21T21:11:06.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431995,1705871466326,-500.0,0.00041643,31,"2024-01-21T21:11:06.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431996,1705871466338,-500.0,0.00041643,31,"2024-01-21T21:11:06.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431997,1705871466351,-786.4,0.00041643,31,"2024-01-21T21:11:06.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431998,1705871466366,-1030.27,0.00041643,31,"2024-01-21T21:11:06.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312431999,1705871466379,-500.0,0.00041643,31,"2024-01-21T21:11:06.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432000,1705871466393,-1558.39,0.00041643,31,"2024-01-21T21:11:06.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432001,1705871466406,-500.0,0.00041643,31,"2024-01-21T21:11:06.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432002,1705871466419,-500.0,0.00041643,31,"2024-01-21T21:11:06.419",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432003,1705871466433,-500.0,0.00041643,31,"2024-01-21T21:11:06.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432004,1705871466446,-500.0,0.00041643,31,"2024-01-21T21:11:06.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432005,1705871466458,-500.0,0.00041643,31,"2024-01-21T21:11:06.458",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432006,1705871466470,-500.0,0.00041643,31,"2024-01-21T21:11:06.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432007,1705871466482,-500.0,0.00041643,31,"2024-01-21T21:11:06.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432008,1705871466494,-500.0,0.00041643,31,"2024-01-21T21:11:06.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432009,1705871466506,-500.0,0.00041643,31,"2024-01-21T21:11:06.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432010,1705871466519,-1094.0,0.00041643,31,"2024-01-21T21:11:06.519",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432011,1705871466532,-500.0,0.00041643,31,"2024-01-21T21:11:06.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432012,1705871466544,-830.04,0.00041643,31,"2024-01-21T21:11:06.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432013,1705871466557,-522.13,0.00041643,31,"2024-01-21T21:11:06.557",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432014,1705871466569,-526.26,0.00041643,31,"2024-01-21T21:11:06.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432015,1705871466583,-500.0,0.00041643,31,"2024-01-21T21:11:06.583",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432016,1705871466595,-500.0,0.00041643,5,"2024-01-21T21:11:06.595",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432017,1705871466608,-524.57,0.00041643,31,"2024-01-21T21:11:06.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432018,1705871466620,-500.0,0.00041643,31,"2024-01-21T21:11:06.620",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432019,1705871466633,-500.0,0.00041643,31,"2024-01-21T21:11:06.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432020,1705871466645,-500.0,0.00041643,31,"2024-01-21T21:11:06.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432021,1705871466658,-500.0,0.00041643,31,"2024-01-21T21:11:06.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432022,1705871466670,-500.0,0.00041643,2,"2024-01-21T21:11:06.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432023,1705871466683,-500.0,0.00041643,31,"2024-01-21T21:11:06.683",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432024,1705871466696,-320.86394905,0.00041643,31,"2024-01-21T21:11:06.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432025,1705871466708,-500.0,0.00041643,31,"2024-01-21T21:11:06.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432026,1705871466720,-578.73,0.00041643,31,"2024-01-21T21:11:06.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432027,1705871466733,-500.0,0.00041643,31,"2024-01-21T21:11:06.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432028,1705871466744,-866.66,0.00041643,31,"2024-01-21T21:11:06.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432029,1705871466757,-500.0,0.00041643,31,"2024-01-21T21:11:06.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432030,1705871466769,-500.0,0.00041643,31,"2024-01-21T21:11:06.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432031,1705871466781,-500.0,0.00041643,31,"2024-01-21T21:11:06.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432032,1705871466793,-500.0,0.00041643,31,"2024-01-21T21:11:06.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432033,1705871466805,-500.0,0.00041643,31,"2024-01-21T21:11:06.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432034,1705871466817,-733.41,0.00041643,31,"2024-01-21T21:11:06.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432035,1705871466829,-799.65,0.00041643,31,"2024-01-21T21:11:06.829",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432036,1705871466841,-351.97499792,0.00041643,31,"2024-01-21T21:11:06.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432037,1705871466853,-500.0,0.00041643,31,"2024-01-21T21:11:06.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432038,1705871466865,-2091.99,0.00041643,31,"2024-01-21T21:11:06.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432039,1705871466877,-500.0,0.00041643,31,"2024-01-21T21:11:06.877",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432040,1705871466889,-500.0,0.00041643,31,"2024-01-21T21:11:06.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432041,1705871466902,-799.23,0.00041643,31,"2024-01-21T21:11:06.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432042,1705871466914,-500.0,0.00041643,31,"2024-01-21T21:11:06.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432043,1705871466927,-500.0,0.00041643,31,"2024-01-21T21:11:06.927",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432044,1705871466939,-500.0,0.00041643,31,"2024-01-21T21:11:06.939",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432045,1705871466951,-500.0,0.00041643,31,"2024-01-21T21:11:06.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432046,1705871466964,-947.21,0.00041643,31,"2024-01-21T21:11:06.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432047,1705871466976,-533.09,0.00041643,31,"2024-01-21T21:11:06.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432048,1705871466988,-500.0,0.00041643,31,"2024-01-21T21:11:06.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432049,1705871467000,-579.1,0.00041643,31,"2024-01-21T21:11:07.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432050,1705871467012,-500.0,0.00041643,31,"2024-01-21T21:11:07.012",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432051,1705871467024,-500.0,0.00041643,31,"2024-01-21T21:11:07.024",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432052,1705871467036,-500.0,0.00041643,31,"2024-01-21T21:11:07.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432053,1705871467048,-500.0,0.00041643,31,"2024-01-21T21:11:07.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432054,1705871467060,-1073.15,0.00041643,31,"2024-01-21T21:11:07.060",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432055,1705871467072,-500.0,0.00041643,31,"2024-01-21T21:11:07.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432056,1705871467084,-500.0,0.00041643,31,"2024-01-21T21:11:07.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432057,1705871467096,-739.55,0.00041643,31,"2024-01-21T21:11:07.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432058,1705871467108,-500.0,0.00041643,31,"2024-01-21T21:11:07.108",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432059,1705871467119,-664.9,0.00041643,31,"2024-01-21T21:11:07.119",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432060,1705871467131,-500.0,0.00041643,31,"2024-01-21T21:11:07.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432061,1705871467143,-821.99,0.00041643,31,"2024-01-21T21:11:07.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432062,1705871467155,-1269.81,0.00041643,31,"2024-01-21T21:11:07.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432063,1705871467167,-500.0,0.00041643,31,"2024-01-21T21:11:07.167",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432064,1705871467179,-679.83,0.00041643,31,"2024-01-21T21:11:07.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432065,1705871467191,-500.0,0.00041643,31,"2024-01-21T21:11:07.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432066,1705871467204,-500.0,0.00041643,31,"2024-01-21T21:11:07.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432067,1705871467216,-522.65,0.00041643,31,"2024-01-21T21:11:07.216",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432068,1705871467229,-500.0,0.00041643,31,"2024-01-21T21:11:07.229",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432069,1705871467240,-500.0,0.00041643,31,"2024-01-21T21:11:07.240",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432070,1705871467253,-500.0,0.00041643,31,"2024-01-21T21:11:07.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432071,1705871467266,-500.0,0.00041643,7,"2024-01-21T21:11:07.266",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432072,1705871467279,-500.0,0.00041643,31,"2024-01-21T21:11:07.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432073,1705871467291,-505.7218544,0.00041643,31,"2024-01-21T21:11:07.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432074,1705871467304,-500.0,0.00041643,31,"2024-01-21T21:11:07.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432075,1705871467316,-500.0,0.00041643,31,"2024-01-21T21:11:07.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432076,1705871467329,-607.47,0.00041643,31,"2024-01-21T21:11:07.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432077,1705871467341,-500.0,0.00041643,31,"2024-01-21T21:11:07.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432078,1705871467355,-500.0,0.00041643,31,"2024-01-21T21:11:07.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432079,1705871467367,-500.0,0.00041643,31,"2024-01-21T21:11:07.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432080,1705871467379,-500.0,0.00041643,31,"2024-01-21T21:11:07.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432081,1705871467391,-1005.26,0.00041643,31,"2024-01-21T21:11:07.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432082,1705871467403,-828.67,0.00041643,31,"2024-01-21T21:11:07.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432083,1705871467414,-500.0,0.00041643,31,"2024-01-21T21:11:07.414",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432084,1705871467428,-523.3,0.00041643,2,"2024-01-21T21:11:07.428",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432085,1705871467440,-500.0,0.00041643,31,"2024-01-21T21:11:07.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432086,1705871467451,-500.0,0.00041643,31,"2024-01-21T21:11:07.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432087,1705871467463,-500.0,0.00041643,31,"2024-01-21T21:11:07.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432088,1705871467474,-1153.86,0.00041643,31,"2024-01-21T21:11:07.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432089,1705871467486,-500.0,0.00041643,31,"2024-01-21T21:11:07.486",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432090,1705871467497,-500.0,0.00041643,31,"2024-01-21T21:11:07.497",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432091,1705871467509,-500.0,0.00041643,31,"2024-01-21T21:11:07.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432092,1705871467521,-500.0,0.00041643,31,"2024-01-21T21:11:07.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432093,1705871467534,-837.79,0.00041643,31,"2024-01-21T21:11:07.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432094,1705871467545,-500.0,0.00041643,31,"2024-01-21T21:11:07.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432095,1705871467558,-500.0,0.00041643,31,"2024-01-21T21:11:07.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432096,1705871467569,-288.88511061,0.00041643,31,"2024-01-21T21:11:07.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432097,1705871467581,-500.0,0.00041643,31,"2024-01-21T21:11:07.581",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432098,1705871467594,-500.0,0.00041643,31,"2024-01-21T21:11:07.594",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432099,1705871467606,-500.0,0.00041643,31,"2024-01-21T21:11:07.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432100,1705871467618,-500.0,0.00041643,31,"2024-01-21T21:11:07.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432101,1705871467630,-500.0,0.00041643,31,"2024-01-21T21:11:07.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432102,1705871467643,-500.0,0.00041643,31,"2024-01-21T21:11:07.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432103,1705871467655,-516.68987277,0.00041643,31,"2024-01-21T21:11:07.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432104,1705871467667,-500.0,0.00041643,31,"2024-01-21T21:11:07.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432105,1705871467681,-500.0,0.00041643,31,"2024-01-21T21:11:07.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432106,1705871467693,-500.0,0.00041643,31,"2024-01-21T21:11:07.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432107,1705871467706,-500.0,0.00041643,31,"2024-01-21T21:11:07.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432108,1705871467719,-500.0,0.00041643,31,"2024-01-21T21:11:07.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432109,1705871467732,-500.0,0.00041643,31,"2024-01-21T21:11:07.732",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432110,1705871467744,-500.0,0.00041643,31,"2024-01-21T21:11:07.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432111,1705871467756,-500.0,0.00041643,31,"2024-01-21T21:11:07.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432112,1705871467770,-500.0,0.00041643,31,"2024-01-21T21:11:07.770",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432113,1705871467782,-500.0,0.00041643,31,"2024-01-21T21:11:07.782",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432114,1705871467795,-500.0,0.00041643,31,"2024-01-21T21:11:07.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432115,1705871467808,-500.0,0.00041643,31,"2024-01-21T21:11:07.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432116,1705871467820,-500.0,0.00041643,31,"2024-01-21T21:11:07.820",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432117,1705871467832,-500.0,0.00041643,31,"2024-01-21T21:11:07.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432118,1705871467844,-586.19,0.00041643,31,"2024-01-21T21:11:07.844",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432119,1705871467856,-500.0,0.00041643,31,"2024-01-21T21:11:07.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432120,1705871467868,-500.0,0.00041643,31,"2024-01-21T21:11:07.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432121,1705871467880,-500.0,0.00041643,31,"2024-01-21T21:11:07.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432122,1705871467892,-804.79,0.00041643,31,"2024-01-21T21:11:07.892",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432123,1705871467904,-1144.01,0.00041643,31,"2024-01-21T21:11:07.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432124,1705871467916,-500.0,0.00041643,31,"2024-01-21T21:11:07.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432125,1705871467929,-500.0,0.00041643,31,"2024-01-21T21:11:07.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432126,1705871467941,-500.0,0.00041643,31,"2024-01-21T21:11:07.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432127,1705871467953,-500.0,0.00041643,31,"2024-01-21T21:11:07.953",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432128,1705871467966,-500.0,0.00041643,31,"2024-01-21T21:11:07.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432129,1705871467978,-500.0,0.00041643,31,"2024-01-21T21:11:07.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432130,1705871467990,-289.11740338,0.00041643,31,"2024-01-21T21:11:07.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432131,1705871468003,-613.27,0.00041643,31,"2024-01-21T21:11:08.003",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432132,1705871468015,-500.0,0.00041643,31,"2024-01-21T21:11:08.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432133,1705871468028,-507.80961314,0.00041643,31,"2024-01-21T21:11:08.028",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432134,1705871468040,-500.0,0.00041643,31,"2024-01-21T21:11:08.040",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432135,1705871468052,-501.16415467,0.00041643,31,"2024-01-21T21:11:08.052",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432136,1705871468062,-500.0,0.00041643,31,"2024-01-21T21:11:08.062",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432137,1705871468072,-500.0,0.00041643,31,"2024-01-21T21:11:08.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432138,1705871468081,-500.0,0.00041643,31,"2024-01-21T21:11:08.081",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432139,1705871468091,-500.0,0.00041643,31,"2024-01-21T21:11:08.091",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432140,1705871468100,-610.79319545,0.00041643,31,"2024-01-21T21:11:08.100",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432141,1705871468110,-500.0,0.00041643,31,"2024-01-21T21:11:08.110",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432142,1705871468120,-500.0,0.00041643,31,"2024-01-21T21:11:08.120",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432143,1705871468727,-500.0,0.00041643,31,"2024-01-21T21:11:08.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432144,1705871468753,-500.0,0.00041643,31,"2024-01-21T21:11:08.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432145,1705871468778,-500.0,0.00041643,31,"2024-01-21T21:11:08.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432146,1705871468793,-500.0,0.00041643,31,"2024-01-21T21:11:08.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432147,1705871468802,-500.0,0.00041643,31,"2024-01-21T21:11:08.802",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432148,1705871468811,-500.0,0.00041643,31,"2024-01-21T21:11:08.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432149,1705871468820,-500.0,0.00041643,31,"2024-01-21T21:11:08.820",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432150,1705871468830,-500.0,0.00041643,31,"2024-01-21T21:11:08.830",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432151,1705871468839,-500.0,0.00041643,31,"2024-01-21T21:11:08.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432152,1705871468849,-500.0,0.00041643,20,"2024-01-21T21:11:08.849",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432153,1705871468859,-500.0,0.00041643,31,"2024-01-21T21:11:08.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432154,1705871468868,-500.0,0.00041643,31,"2024-01-21T21:11:08.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432155,1705871468877,-500.0,0.00041643,31,"2024-01-21T21:11:08.877",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432156,1705871468887,-282.6,0.00041643,31,"2024-01-21T21:11:08.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432157,1705871468896,-500.0,0.00041643,31,"2024-01-21T21:11:08.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432158,1705871468905,-500.0,0.00041643,31,"2024-01-21T21:11:08.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432159,1705871468914,-790.35,0.00041643,31,"2024-01-21T21:11:08.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432160,1705871468924,-500.0,0.00041643,31,"2024-01-21T21:11:08.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432161,1705871468933,-513.36861242,0.00041643,31,"2024-01-21T21:11:08.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432162,1705871468942,-500.0,0.00041643,31,"2024-01-21T21:11:08.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432163,1705871468952,-500.0,0.00041643,31,"2024-01-21T21:11:08.952",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432164,1705871468961,-500.0,0.00041643,31,"2024-01-21T21:11:08.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432165,1705871468970,-890.33,0.00041643,31,"2024-01-21T21:11:08.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432166,1705871468980,-1041.17,0.00041643,31,"2024-01-21T21:11:08.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432167,1705871468990,-500.0,0.00041643,31,"2024-01-21T21:11:08.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432168,1705871469000,-500.0,0.00041643,31,"2024-01-21T21:11:09.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432169,1705871469009,-500.0,0.00041643,31,"2024-01-21T21:11:09.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432170,1705871469018,-500.0,0.00041643,31,"2024-01-21T21:11:09.018",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432171,1705871469027,-500.0,0.00041643,31,"2024-01-21T21:11:09.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432172,1705871469037,-500.0,0.00041643,31,"2024-01-21T21:11:09.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432173,1705871469047,-572.56,0.00041643,31,"2024-01-21T21:11:09.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432174,1705871469057,-569.03,0.00041643,31,"2024-01-21T21:11:09.057",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432175,1705871469066,-500.0,0.00041643,31,"2024-01-21T21:11:09.066",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432176,1705871469077,-564.02,0.00041643,31,"2024-01-21T21:11:09.077",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432177,1705871469087,-500.0,0.00041643,31,"2024-01-21T21:11:09.087",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432178,1705871469097,-3564.58,0.00041643,31,"2024-01-21T21:11:09.097",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432179,1705871469106,-763.79,0.00041643,31,"2024-01-21T21:11:09.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432180,1705871469116,-500.0,0.00041643,31,"2024-01-21T21:11:09.116",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432181,1705871469125,-6907.8,0.00041643,31,"2024-01-21T21:11:09.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432182,1705871469135,-500.0,0.00041643,31,"2024-01-21T21:11:09.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432183,1705871469145,-325.81086396,0.00041643,31,"2024-01-21T21:11:09.145",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432184,1705871469155,-564.53576576,0.00041643,31,"2024-01-21T21:11:09.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432185,1705871469165,-500.0,0.00041643,31,"2024-01-21T21:11:09.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432186,1705871469174,-508.29,0.00041643,31,"2024-01-21T21:11:09.174",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432187,1705871469185,-500.0,0.00041643,31,"2024-01-21T21:11:09.185",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432188,1705871469194,-500.0,0.00041643,31,"2024-01-21T21:11:09.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432189,1705871469204,-500.0,0.00041643,31,"2024-01-21T21:11:09.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432190,1705871469214,-500.0,0.00041643,31,"2024-01-21T21:11:09.214",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432191,1705871469223,-612.97,0.00041643,31,"2024-01-21T21:11:09.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432192,1705871469233,-500.0,0.00041643,31,"2024-01-21T21:11:09.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432193,1705871469243,-500.0,0.00041643,31,"2024-01-21T21:11:09.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432194,1705871469252,-500.0,0.00041643,31,"2024-01-21T21:11:09.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432195,1705871469262,-2313.76,0.00041643,31,"2024-01-21T21:11:09.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432196,1705871469271,-500.0,0.00041643,31,"2024-01-21T21:11:09.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432197,1705871469282,-500.0,0.00041643,31,"2024-01-21T21:11:09.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432198,1705871469291,-500.0,0.00041643,31,"2024-01-21T21:11:09.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432199,1705871469301,-563.74,0.00041643,31,"2024-01-21T21:11:09.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432200,1705871469311,-500.0,0.00041643,31,"2024-01-21T21:11:09.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432201,1705871469321,-500.0,0.00041643,31,"2024-01-21T21:11:09.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432202,1705871469330,-500.0,0.00041643,31,"2024-01-21T21:11:09.330",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432203,1705871469341,-500.0,0.00041643,31,"2024-01-21T21:11:09.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432204,1705871469351,-93.08727748,0.00041643,31,"2024-01-21T21:11:09.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432205,1705871469935,-406.91272252,0.00041643,31,"2024-01-21T21:11:09.935",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432206,1705871469946,-2365.7,0.00041643,31,"2024-01-21T21:11:09.946",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432207,1705871469956,-500.0,0.00041643,31,"2024-01-21T21:11:09.956",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432208,1705871469966,-500.0,0.00041643,31,"2024-01-21T21:11:09.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432209,1705871469976,-598.51,0.00041643,31,"2024-01-21T21:11:09.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432210,1705871469985,-500.0,0.00041643,31,"2024-01-21T21:11:09.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432211,1705871469995,-7992.81,0.00041643,31,"2024-01-21T21:11:09.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432212,1705871470005,-500.0,0.00041643,31,"2024-01-21T21:11:10.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432213,1705871470015,-500.0,0.00041643,31,"2024-01-21T21:11:10.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432214,1705871470025,-500.0,0.00041643,31,"2024-01-21T21:11:10.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432215,1705871470035,-1000.0,0.00041643,2,"2024-01-21T21:11:10.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432216,1705871470045,-207.45976072,0.00041643,31,"2024-01-21T21:11:10.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432217,1705871470054,-500.0,0.00041643,31,"2024-01-21T21:11:10.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432218,1705871470064,-735.6,0.00041643,31,"2024-01-21T21:11:10.064",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432219,1705871470074,-1019.15,0.00041643,31,"2024-01-21T21:11:10.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432220,1705871470084,-500.0,0.00041643,31,"2024-01-21T21:11:10.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432221,1705871470094,-649.96,0.00041643,31,"2024-01-21T21:11:10.094",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432222,1705871470104,-542.48,0.00041643,31,"2024-01-21T21:11:10.104",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432223,1705871470114,-500.0,0.00041643,31,"2024-01-21T21:11:10.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432224,1705871470123,-1824.29,0.00041643,31,"2024-01-21T21:11:10.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432225,1705871470132,-4121.58,0.00041643,31,"2024-01-21T21:11:10.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432226,1705871470143,-4729.82,0.00041643,31,"2024-01-21T21:11:10.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432227,1705871470153,-717.1,0.00041643,31,"2024-01-21T21:11:10.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432228,1705871470162,-550.20730358,0.00041643,31,"2024-01-21T21:11:10.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432229,1705871470171,-500.0,0.00041643,31,"2024-01-21T21:11:10.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432230,1705871470182,-500.0,0.00041643,31,"2024-01-21T21:11:10.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432231,1705871470192,-500.0,0.00041643,31,"2024-01-21T21:11:10.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432232,1705871470202,-500.0,0.00041643,31,"2024-01-21T21:11:10.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432233,1705871470212,-500.0,0.00041643,31,"2024-01-21T21:11:10.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432234,1705871470222,-688.94,0.00041643,31,"2024-01-21T21:11:10.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432235,1705871470232,-500.0,0.00041643,31,"2024-01-21T21:11:10.232",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432236,1705871470242,-551.32,0.00041643,31,"2024-01-21T21:11:10.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432237,1705871470252,-2388.05,0.00041643,31,"2024-01-21T21:11:10.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432238,1705871470262,-2072.56,0.00041643,31,"2024-01-21T21:11:10.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432239,1705871470273,-3229.22,0.00041643,31,"2024-01-21T21:11:10.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432240,1705871470283,-500.0,0.00041643,31,"2024-01-21T21:11:10.283",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432241,1705871470293,-500.0,0.00041643,31,"2024-01-21T21:11:10.293",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432242,1705871470303,-500.0,0.00041643,31,"2024-01-21T21:11:10.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432243,1705871470313,-500.0,0.00041643,31,"2024-01-21T21:11:10.313",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432244,1705871470322,-500.0,0.00041643,31,"2024-01-21T21:11:10.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432245,1705871470332,-4451.68,0.00041643,31,"2024-01-21T21:11:10.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432246,1705871470344,-1373.64,0.00041643,31,"2024-01-21T21:11:10.344",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432247,1705871470354,-2025.04,0.00041643,31,"2024-01-21T21:11:10.354",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432248,1705871470363,-500.0,0.00041643,31,"2024-01-21T21:11:10.363",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432249,1705871470373,-500.0,0.00041643,31,"2024-01-21T21:11:10.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432250,1705871470383,-500.0,0.00041643,31,"2024-01-21T21:11:10.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432251,1705871470393,-502.92708187,0.00041643,31,"2024-01-21T21:11:10.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432252,1705871470402,-500.0,0.00041643,31,"2024-01-21T21:11:10.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432253,1705871470411,-1021.34,0.00041643,31,"2024-01-21T21:11:10.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432254,1705871470423,-500.0,0.00041643,31,"2024-01-21T21:11:10.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432255,1705871470432,-500.0,0.00041643,31,"2024-01-21T21:11:10.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432256,1705871470442,-500.0,0.00041643,31,"2024-01-21T21:11:10.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432257,1705871470452,-504.84757512,0.00041643,31,"2024-01-21T21:11:10.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432258,1705871470462,-1176.05,0.00041643,31,"2024-01-21T21:11:10.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432259,1705871470472,-2369.33,0.00041643,31,"2024-01-21T21:11:10.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432260,1705871470482,-1213.58,0.00041643,31,"2024-01-21T21:11:10.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432261,1705871470491,-500.0,0.00041643,5,"2024-01-21T21:11:10.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432262,1705871470501,-500.0,0.00041643,31,"2024-01-21T21:11:10.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432263,1705871470510,-500.0,0.00041643,31,"2024-01-21T21:11:10.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432264,1705871470520,-500.0,0.00041643,31,"2024-01-21T21:11:10.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432265,1705871470530,-553.77,0.00041643,31,"2024-01-21T21:11:10.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432266,1705871470539,-2910.1,0.00041643,31,"2024-01-21T21:11:10.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432267,1705871470549,-1282.24,0.00041643,31,"2024-01-21T21:11:10.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432268,1705871470558,-500.0,0.00041643,31,"2024-01-21T21:11:10.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432269,1705871470567,-500.0,0.00041643,31,"2024-01-21T21:11:10.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432270,1705871470576,-662.34,0.00041643,31,"2024-01-21T21:11:10.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432271,1705871470588,-500.0,0.00041643,31,"2024-01-21T21:11:10.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432272,1705871470598,-500.0,0.00041643,31,"2024-01-21T21:11:10.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432273,1705871470610,-500.0,0.00041643,31,"2024-01-21T21:11:10.610",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432274,1705871470621,-1059.85,0.00041643,31,"2024-01-21T21:11:10.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432275,1705871470631,-500.0,0.00041643,31,"2024-01-21T21:11:10.631",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432276,1705871470641,-2421.46,0.00041643,31,"2024-01-21T21:11:10.641",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432277,1705871470651,-1056.67,0.00041643,31,"2024-01-21T21:11:10.651",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432278,1705871470661,-1638.07,0.00041643,31,"2024-01-21T21:11:10.661",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432279,1705871470670,-500.0,0.00041643,31,"2024-01-21T21:11:10.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432280,1705871470679,-500.0,0.00041643,31,"2024-01-21T21:11:10.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432281,1705871470689,-503.9727368,0.00041643,31,"2024-01-21T21:11:10.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432282,1705871470699,-500.0,0.00041643,31,"2024-01-21T21:11:10.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432283,1705871470708,-500.0,0.00041643,31,"2024-01-21T21:11:10.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432284,1705871470717,-500.0,0.00041643,31,"2024-01-21T21:11:10.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432285,1705871470727,-500.0,0.00041643,31,"2024-01-21T21:11:10.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432286,1705871470736,-7775.6,0.00041643,31,"2024-01-21T21:11:10.736",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432287,1705871470746,-500.0,0.00041643,31,"2024-01-21T21:11:10.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432288,1705871470755,-3940.76,0.00041643,31,"2024-01-21T21:11:10.755",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432289,1705871470765,-500.0,0.00041643,31,"2024-01-21T21:11:10.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432290,1705871470774,-500.0,0.00041643,31,"2024-01-21T21:11:10.774",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432291,1705871470783,-500.0,0.00041643,31,"2024-01-21T21:11:10.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432292,1705871470792,-500.0,0.00041643,31,"2024-01-21T21:11:10.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432293,1705871470802,-500.0,0.00041643,31,"2024-01-21T21:11:10.802",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432294,1705871470811,-500.0,0.00041643,31,"2024-01-21T21:11:10.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432295,1705871470821,-500.0,0.00041643,31,"2024-01-21T21:11:10.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432296,1705871470830,-1657.73,0.00041643,31,"2024-01-21T21:11:10.830",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432297,1705871470839,-10435.91,0.00041643,31,"2024-01-21T21:11:10.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432298,1705871470848,-633.78,0.00041643,31,"2024-01-21T21:11:10.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432299,1705871470857,-500.0,0.00041643,31,"2024-01-21T21:11:10.857",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432300,1705871470866,-500.0,0.00041643,31,"2024-01-21T21:11:10.866",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432301,1705871470876,-3681.15,0.00041643,31,"2024-01-21T21:11:10.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432302,1705871470885,-504.34,0.00041643,31,"2024-01-21T21:11:10.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432303,1705871470894,-500.0,0.00041643,31,"2024-01-21T21:11:10.894",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432304,1705871470904,-2074.24,0.00041643,31,"2024-01-21T21:11:10.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432305,1705871470913,-500.0,0.00041643,31,"2024-01-21T21:11:10.913",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432306,1705871470922,-500.0,0.00041643,31,"2024-01-21T21:11:10.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432307,1705871470931,-500.0,0.00041643,7,"2024-01-21T21:11:10.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432308,1705871470941,-1174.86,0.00041643,31,"2024-01-21T21:11:10.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432309,1705871470951,-500.0,0.00041643,31,"2024-01-21T21:11:10.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432310,1705871470960,-978.58,0.00041643,31,"2024-01-21T21:11:10.960",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432311,1705871470969,-500.0,0.00041643,31,"2024-01-21T21:11:10.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432312,1705871470978,-500.0,0.00041643,31,"2024-01-21T21:11:10.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432313,1705871470988,-12257.55,0.00041643,31,"2024-01-21T21:11:10.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432314,1705871470997,-837.56,0.00041643,31,"2024-01-21T21:11:10.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432315,1705871471006,-504.14,0.00041643,31,"2024-01-21T21:11:11.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432316,1705871471016,-1233.83,0.00041643,31,"2024-01-21T21:11:11.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432317,1705871471026,-500.0,0.00041643,31,"2024-01-21T21:11:11.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432318,1705871471035,-574.42,0.00041643,31,"2024-01-21T21:11:11.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432319,1705871471044,-500.0,0.00041643,31,"2024-01-21T21:11:11.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432320,1705871471054,-2706.93,0.00041643,31,"2024-01-21T21:11:11.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432321,1705871471063,-500.0,0.00041643,31,"2024-01-21T21:11:11.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432322,1705871471073,-500.0,0.00041643,31,"2024-01-21T21:11:11.073",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432323,1705871471082,-500.0,0.00041643,31,"2024-01-21T21:11:11.082",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432324,1705871471091,-500.0,0.00041643,31,"2024-01-21T21:11:11.091",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432325,1705871471391,-500.0,0.00041643,31,"2024-01-21T21:11:11.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432326,1705871471423,-500.0,0.00041643,31,"2024-01-21T21:11:11.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432327,1705871471432,-706.21,0.00041643,31,"2024-01-21T21:11:11.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432328,1705871471443,-500.0,0.00041643,31,"2024-01-21T21:11:11.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432329,1705871471453,-753.98,0.00041643,31,"2024-01-21T21:11:11.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432330,1705871471462,-500.0,0.00041643,31,"2024-01-21T21:11:11.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432331,1705871471471,-500.0,0.00041643,31,"2024-01-21T21:11:11.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432332,1705871471481,-500.0,0.00041643,31,"2024-01-21T21:11:11.481",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432333,1705871471490,-500.0,0.00041643,31,"2024-01-21T21:11:11.490",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432334,1705871471500,-500.0,0.00041643,31,"2024-01-21T21:11:11.500",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432335,1705871471509,-500.0,0.00041643,31,"2024-01-21T21:11:11.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432336,1705871471518,-500.0,0.00041643,31,"2024-01-21T21:11:11.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432337,1705871471527,-500.0,0.00041643,31,"2024-01-21T21:11:11.527",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432338,1705871471537,-500.0,0.00041643,31,"2024-01-21T21:11:11.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432339,1705871471546,-500.0,0.00041643,31,"2024-01-21T21:11:11.546",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432340,1705871471555,-500.0,0.00041643,31,"2024-01-21T21:11:11.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432341,1705871471565,-500.0,0.00041643,31,"2024-01-21T21:11:11.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432342,1705871471574,-1904.36,0.00041643,31,"2024-01-21T21:11:11.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432343,1705871471585,-500.0,0.00041643,31,"2024-01-21T21:11:11.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432344,1705871471596,-500.0,0.00041643,31,"2024-01-21T21:11:11.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432345,1705871471607,-500.0,0.00041643,31,"2024-01-21T21:11:11.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432346,1705871471617,-3057.49,0.00041643,31,"2024-01-21T21:11:11.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432347,1705871471628,-2361.99,0.00041643,31,"2024-01-21T21:11:11.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432348,1705871471638,-500.0,0.00041643,31,"2024-01-21T21:11:11.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432349,1705871471648,-500.0,0.00041643,31,"2024-01-21T21:11:11.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432350,1705871471658,-500.0,0.00041643,31,"2024-01-21T21:11:11.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432351,1705871471669,-1193.21,0.00041643,31,"2024-01-21T21:11:11.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432352,1705871471679,-500.0,0.00041643,31,"2024-01-21T21:11:11.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432353,1705871471691,-5228.61,0.00041643,31,"2024-01-21T21:11:11.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432354,1705871471700,-501.55,0.00041643,31,"2024-01-21T21:11:11.700",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432355,1705871471709,-500.0,0.00041643,31,"2024-01-21T21:11:11.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432356,1705871471718,-500.0,0.00041643,31,"2024-01-21T21:11:11.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432357,1705871471727,-673.47,0.00041643,31,"2024-01-21T21:11:11.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432358,1705871471737,-500.0,0.00041643,31,"2024-01-21T21:11:11.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432359,1705871471746,-500.0,0.00041643,31,"2024-01-21T21:11:11.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432360,1705871471756,-500.0,0.00041643,31,"2024-01-21T21:11:11.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432361,1705871471765,-706.05,0.00041643,31,"2024-01-21T21:11:11.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432362,1705871471776,-2736.65,0.00041643,31,"2024-01-21T21:11:11.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432363,1705871471785,-500.0,0.00041643,31,"2024-01-21T21:11:11.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432364,1705871471795,-1933.78,0.00041643,31,"2024-01-21T21:11:11.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432365,1705871471804,-574.77,0.00041643,31,"2024-01-21T21:11:11.804",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432366,1705871471813,-2095.74,0.00041643,31,"2024-01-21T21:11:11.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432367,1705871471823,-1129.43,0.00041643,31,"2024-01-21T21:11:11.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432368,1705871471833,-1030.15,0.00041643,31,"2024-01-21T21:11:11.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432369,1705871471842,-2123.7,0.00041643,31,"2024-01-21T21:11:11.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432370,1705871471850,-500.0,0.00041643,31,"2024-01-21T21:11:11.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432371,1705871471860,-757.56,0.00041643,31,"2024-01-21T21:11:11.860",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432372,1705871471869,-500.0,0.00041643,31,"2024-01-21T21:11:11.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432373,1705871471878,-500.0,0.00041643,31,"2024-01-21T21:11:11.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432374,1705871471888,-4409.24,0.00041643,31,"2024-01-21T21:11:11.888",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432375,1705871471897,-500.0,0.00041643,31,"2024-01-21T21:11:11.897",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432376,1705871471906,-611.12902735,0.00041643,7,"2024-01-21T21:11:11.906",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432377,1705871471916,-500.0,0.00041643,31,"2024-01-21T21:11:11.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432378,1705871471925,-500.0,0.00041643,31,"2024-01-21T21:11:11.925",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432379,1705871471936,-500.0,0.00041643,31,"2024-01-21T21:11:11.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432380,1705871471946,-500.0,0.00041643,31,"2024-01-21T21:11:11.946",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432381,1705871471956,-684.66,0.00041643,31,"2024-01-21T21:11:11.956",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432382,1705871471965,-500.0,0.00041643,31,"2024-01-21T21:11:11.965",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432383,1705871471976,-500.0,0.00041643,31,"2024-01-21T21:11:11.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432384,1705871471985,-1624.83,0.00041643,31,"2024-01-21T21:11:11.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432385,1705871471995,-612.11,0.00041643,31,"2024-01-21T21:11:11.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432386,1705871472005,-2380.48,0.00041643,31,"2024-01-21T21:11:12.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432387,1705871472015,-500.0,0.00041643,31,"2024-01-21T21:11:12.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432388,1705871472025,-500.0,0.00041643,31,"2024-01-21T21:11:12.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432389,1705871472034,-3071.97,0.00041643,31,"2024-01-21T21:11:12.034",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432390,1705871472044,-2546.42,0.00041643,31,"2024-01-21T21:11:12.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432391,1705871472053,-1285.05,0.00041643,31,"2024-01-21T21:11:12.053",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432392,1705871472063,-500.0,0.00041643,31,"2024-01-21T21:11:12.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432393,1705871472072,-2297.31,0.00041643,31,"2024-01-21T21:11:12.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432394,1705871472083,-500.0,0.00041643,31,"2024-01-21T21:11:12.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432395,1705871472093,-1012.66,0.00041643,31,"2024-01-21T21:11:12.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432396,1705871472103,-2124.24,0.00041643,31,"2024-01-21T21:11:12.103",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432397,1705871472113,-500.0,0.00041643,31,"2024-01-21T21:11:12.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432398,1705871472123,-802.71,0.00041643,31,"2024-01-21T21:11:12.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432399,1705871472132,-500.0,0.00041643,31,"2024-01-21T21:11:12.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432400,1705871472142,-500.0,0.00041643,31,"2024-01-21T21:11:12.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432401,1705871472152,-500.0,0.00041643,31,"2024-01-21T21:11:12.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432402,1705871472161,-3796.95,0.00041643,31,"2024-01-21T21:11:12.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432403,1705871472170,-589.46,0.00041643,31,"2024-01-21T21:11:12.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432404,1705871472180,-672.07,0.00041643,31,"2024-01-21T21:11:12.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432405,1705871472190,-500.0,0.00041643,31,"2024-01-21T21:11:12.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432406,1705871472199,-500.0,0.00041643,31,"2024-01-21T21:11:12.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432407,1705871472209,-1018.92,0.00041643,31,"2024-01-21T21:11:12.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432408,1705871472219,-152.12099228,0.00041643,2,"2024-01-21T21:11:12.219",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432409,1705871472229,-890.78,0.00041643,31,"2024-01-21T21:11:12.229",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432410,1705871472238,-551.48,0.00041643,31,"2024-01-21T21:11:12.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432411,1705871472248,-500.0,0.00041643,31,"2024-01-21T21:11:12.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432412,1705871472258,-500.0,0.00041643,31,"2024-01-21T21:11:12.258",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432413,1705871472267,-558.76,0.00041643,31,"2024-01-21T21:11:12.267",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432414,1705871472277,-507.96,0.00041643,31,"2024-01-21T21:11:12.277",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432415,1705871472287,-1534.19,0.00041643,31,"2024-01-21T21:11:12.287",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432416,1705871472295,-2212.81,0.00041643,31,"2024-01-21T21:11:12.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432417,1705871472305,-4831.05,0.00041643,31,"2024-01-21T21:11:12.305",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432418,1705871472315,-9801.56,0.00041643,31,"2024-01-21T21:11:12.315",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432419,1705871472324,-12999.6,0.00041643,31,"2024-01-21T21:11:12.324",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432420,1705871472334,-500.0,0.00041643,31,"2024-01-21T21:11:12.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432421,1705871472345,-500.0,0.00041643,31,"2024-01-21T21:11:12.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432422,1705871472356,-1513.82,0.00041643,31,"2024-01-21T21:11:12.356",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432423,1705871472366,-997.89,0.00041643,31,"2024-01-21T21:11:12.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432424,1705871472376,-500.0,0.00041643,31,"2024-01-21T21:11:12.376",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432425,1705871472386,-742.61,0.00041643,31,"2024-01-21T21:11:12.386",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432426,1705871472396,-500.0,0.00041643,31,"2024-01-21T21:11:12.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432427,1705871472408,-1107.38,0.00041643,31,"2024-01-21T21:11:12.408",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432428,1705871472418,-500.0,0.00041643,31,"2024-01-21T21:11:12.418",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432429,1705871472441,-266.35988158,0.00041643,31,"2024-01-21T21:11:12.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432430,1705871472472,-1702.69011842,0.00041643,31,"2024-01-21T21:11:12.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432431,1705871472484,-500.0,0.00041643,31,"2024-01-21T21:11:12.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432432,1705871472495,-500.0,0.00041643,31,"2024-01-21T21:11:12.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432433,1705871472506,-500.0,0.00041643,31,"2024-01-21T21:11:12.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432434,1705871472518,-2273.85,0.00041643,31,"2024-01-21T21:11:12.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432435,1705871472530,-500.0,0.00041643,31,"2024-01-21T21:11:12.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432436,1705871472542,-2701.75,0.00041643,31,"2024-01-21T21:11:12.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432437,1705871472553,-500.0,0.00041643,31,"2024-01-21T21:11:12.553",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432438,1705871472564,-500.0,0.00041643,31,"2024-01-21T21:11:12.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432439,1705871472575,-500.0,0.00041643,31,"2024-01-21T21:11:12.575",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432440,1705871472585,-435.02131455,0.00041643,31,"2024-01-21T21:11:12.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432441,1705871472596,-500.0,0.00041643,31,"2024-01-21T21:11:12.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432442,1705871472607,-500.0,0.00041643,2,"2024-01-21T21:11:12.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432443,1705871472618,-562.19,0.00041643,31,"2024-01-21T21:11:12.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432444,1705871472629,-500.0,0.00041643,31,"2024-01-21T21:11:12.629",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432445,1705871472640,-1914.09,0.00041643,31,"2024-01-21T21:11:12.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432446,1705871472651,-500.0,0.00041643,31,"2024-01-21T21:11:12.651",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432447,1705871472662,-500.0,0.00041643,31,"2024-01-21T21:11:12.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432448,1705871472672,-500.0,0.00041643,31,"2024-01-21T21:11:12.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432449,1705871472684,-3339.48,0.00041643,31,"2024-01-21T21:11:12.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432450,1705871472695,-759.23,0.00041643,31,"2024-01-21T21:11:12.695",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432451,1705871472705,-1721.5,0.00041643,31,"2024-01-21T21:11:12.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432452,1705871472716,-500.0,0.00041643,31,"2024-01-21T21:11:12.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432453,1705871472726,-4012.63,0.00041643,31,"2024-01-21T21:11:12.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432454,1705871472737,-500.0,0.00041643,31,"2024-01-21T21:11:12.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432455,1705871472747,-1410.74,0.00041643,31,"2024-01-21T21:11:12.747",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432456,1705871472758,-500.0,0.00041643,31,"2024-01-21T21:11:12.758",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432457,1705871472770,-500.0,0.00041643,31,"2024-01-21T21:11:12.770",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432458,1705871472780,-612.4,0.00041643,31,"2024-01-21T21:11:12.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432459,1705871472791,-6318.58,0.00041643,31,"2024-01-21T21:11:12.791",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432460,1705871472801,-1598.09,0.00041643,31,"2024-01-21T21:11:12.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432461,1705871472811,-796.67,0.00041643,31,"2024-01-21T21:11:12.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432462,1705871472822,-500.0,0.00041643,31,"2024-01-21T21:11:12.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432463,1705871472833,-1018.04,0.00041643,31,"2024-01-21T21:11:12.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432464,1705871472843,-584.2,0.00041643,31,"2024-01-21T21:11:12.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432465,1705871472853,-571.75,0.00041643,31,"2024-01-21T21:11:12.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432466,1705871472864,-1398.35,0.00041643,31,"2024-01-21T21:11:12.864",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432467,1705871472874,-959.8,0.00041643,31,"2024-01-21T21:11:12.874",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432468,1705871472884,-4513.47,0.00041643,31,"2024-01-21T21:11:12.884",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432469,1705871472894,-500.0,0.00041643,31,"2024-01-21T21:11:12.894",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432470,1705871472904,-500.0,0.00041643,31,"2024-01-21T21:11:12.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432471,1705871472921,-2490.25,0.00041643,31,"2024-01-21T21:11:12.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432472,1705871472933,-500.0,0.00041643,31,"2024-01-21T21:11:12.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432473,1705871472943,-500.0,0.00041643,31,"2024-01-21T21:11:12.943",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432474,1705871472954,-590.71,0.00041643,31,"2024-01-21T21:11:12.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432475,1705871472965,-699.35,0.00041643,31,"2024-01-21T21:11:12.965",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432476,1705871472976,-4695.07,0.00041643,31,"2024-01-21T21:11:12.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432477,1705871472987,-500.0,0.00041643,31,"2024-01-21T21:11:12.987",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432478,1705871472997,-590.87,0.00041643,31,"2024-01-21T21:11:12.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432479,1705871473008,-662.71,0.00041643,31,"2024-01-21T21:11:13.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432480,1705871473019,-10157.54,0.00041643,31,"2024-01-21T21:11:13.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432481,1705871473031,-1371.42,0.00041643,31,"2024-01-21T21:11:13.031",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432482,1705871473043,-500.0,0.00041643,31,"2024-01-21T21:11:13.043",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432483,1705871473053,-500.0,0.00041643,7,"2024-01-21T21:11:13.053",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432484,1705871473064,-1632.83,0.00041643,31,"2024-01-21T21:11:13.064",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432485,1705871473075,-546.78,0.00041643,31,"2024-01-21T21:11:13.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432486,1705871473085,-1400.28,0.00041643,31,"2024-01-21T21:11:13.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432487,1705871473096,-1625.71,0.00041643,31,"2024-01-21T21:11:13.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432488,1705871473107,-1048.27,0.00041643,31,"2024-01-21T21:11:13.107",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432489,1705871473118,-500.0,0.00041643,31,"2024-01-21T21:11:13.118",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432490,1705871473129,-1146.41,0.00041643,31,"2024-01-21T21:11:13.129",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432491,1705871473140,-500.0,0.00041643,31,"2024-01-21T21:11:13.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432492,1705871473150,-1132.07,0.00041643,31,"2024-01-21T21:11:13.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432493,1705871473161,-500.0,0.00041643,31,"2024-01-21T21:11:13.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432494,1705871473172,-500.0,0.00041643,31,"2024-01-21T21:11:13.172",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432495,1705871473183,-2152.6,0.00041643,31,"2024-01-21T21:11:13.183",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432496,1705871473193,-500.0,0.00041643,31,"2024-01-21T21:11:13.193",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432497,1705871473204,-1788.55,0.00041643,31,"2024-01-21T21:11:13.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432498,1705871473215,-1000.0,0.00041643,31,"2024-01-21T21:11:13.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432499,1705871473227,-2308.11,0.00041643,31,"2024-01-21T21:11:13.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432500,1705871473237,-533.78,0.00041643,31,"2024-01-21T21:11:13.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432501,1705871473248,-642.57,0.00041643,31,"2024-01-21T21:11:13.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432502,1705871473258,-235.67502705,0.00041643,31,"2024-01-21T21:11:13.258",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432503,1705871473269,-736.68,0.00041643,31,"2024-01-21T21:11:13.269",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432504,1705871473280,-1342.58,0.00041643,31,"2024-01-21T21:11:13.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432505,1705871473290,-2080.47,0.00041643,31,"2024-01-21T21:11:13.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432506,1705871473302,-827.35,0.00041643,31,"2024-01-21T21:11:13.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432507,1705871473313,-2881.28,0.00041643,31,"2024-01-21T21:11:13.313",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432508,1705871473323,-2270.31,0.00041643,31,"2024-01-21T21:11:13.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432509,1705871473334,-1168.81,0.00041643,31,"2024-01-21T21:11:13.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432510,1705871473344,-500.0,0.00041643,31,"2024-01-21T21:11:13.344",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432511,1705871473355,-500.0,0.00041643,31,"2024-01-21T21:11:13.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432512,1705871473371,-14616.47,0.00041643,31,"2024-01-21T21:11:13.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432513,1705871473383,-578.26,0.00041643,31,"2024-01-21T21:11:13.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432514,1705871473395,-696.16,0.00041643,31,"2024-01-21T21:11:13.395",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432515,1705871473409,-1284.46,0.00041643,31,"2024-01-21T21:11:13.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432516,1705871473426,-500.0,0.00041643,31,"2024-01-21T21:11:13.426",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432517,1705871473440,-500.0,0.00041643,31,"2024-01-21T21:11:13.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432518,1705871473451,-500.0,0.00041643,31,"2024-01-21T21:11:13.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432519,1705871473463,-718.33,0.00041643,31,"2024-01-21T21:11:13.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432520,1705871473475,-2759.02,0.00041643,31,"2024-01-21T21:11:13.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432521,1705871473487,-1473.4,0.00041643,31,"2024-01-21T21:11:13.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432522,1705871473498,-500.0,0.00041643,31,"2024-01-21T21:11:13.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432523,1705871473510,-500.0,0.00041643,31,"2024-01-21T21:11:13.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432524,1705871473522,-500.0,0.00041643,31,"2024-01-21T21:11:13.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432525,1705871473533,-21229.04,0.00041643,31,"2024-01-21T21:11:13.533",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432526,1705871473544,-3161.98,0.00041643,31,"2024-01-21T21:11:13.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432527,1705871473556,-863.04,0.00041643,31,"2024-01-21T21:11:13.556",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432528,1705871473567,-500.0,0.00041643,31,"2024-01-21T21:11:13.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432529,1705871473579,-1129.42,0.00041643,31,"2024-01-21T21:11:13.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432530,1705871473591,-500.0,0.00041643,31,"2024-01-21T21:11:13.591",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432531,1705871473602,-500.0,0.00041643,31,"2024-01-21T21:11:13.602",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432532,1705871473614,-1038.2,0.00041643,31,"2024-01-21T21:11:13.614",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432533,1705871473625,-500.0,0.00041643,31,"2024-01-21T21:11:13.625",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432534,1705871473636,-1570.2,0.00041643,31,"2024-01-21T21:11:13.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432535,1705871473646,-500.0,0.00041643,31,"2024-01-21T21:11:13.646",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432536,1705871473658,-279.52382864,0.00041643,31,"2024-01-21T21:11:13.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432537,1705871473676,-509.82256983,0.00041643,31,"2024-01-21T21:11:13.676",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432538,1705871473693,-215.28360153,0.00041643,31,"2024-01-21T21:11:13.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432539,1705871473704,-500.0,0.00041643,31,"2024-01-21T21:11:13.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432540,1705871473716,-893.88,0.00041643,31,"2024-01-21T21:11:13.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432541,1705871473727,-500.0,0.00041643,31,"2024-01-21T21:11:13.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432542,1705871473738,-209.27953662,0.00041643,31,"2024-01-21T21:11:13.738",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432543,1705871473752,-3183.03046338,0.00041643,31,"2024-01-21T21:11:13.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432544,1705871473762,-1099.89,0.00041643,31,"2024-01-21T21:11:13.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432545,1705871473772,-1311.78,0.00041643,31,"2024-01-21T21:11:13.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432546,1705871473782,-500.0,0.00041643,31,"2024-01-21T21:11:13.782",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432547,1705871473793,-500.0,0.00041643,31,"2024-01-21T21:11:13.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432548,1705871473803,-2723.77,0.00041643,31,"2024-01-21T21:11:13.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432549,1705871473814,-670.88,0.00041643,31,"2024-01-21T21:11:13.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432550,1705871473825,-500.0,0.00041643,31,"2024-01-21T21:11:13.825",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432551,1705871473835,-500.0,0.00041643,31,"2024-01-21T21:11:13.835",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432552,1705871473845,-947.36,0.00041643,31,"2024-01-21T21:11:13.845",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432553,1705871473855,-500.0,0.00041643,31,"2024-01-21T21:11:13.855",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432554,1705871473866,-5150.28,0.00041643,31,"2024-01-21T21:11:13.866",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432555,1705871473876,-1015.9,0.00041643,31,"2024-01-21T21:11:13.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432556,1705871473886,-1673.33,0.00041643,31,"2024-01-21T21:11:13.886",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432557,1705871473902,-500.0,0.00041643,31,"2024-01-21T21:11:13.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432558,1705871473912,-4382.08,0.00041643,31,"2024-01-21T21:11:13.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432559,1705871473922,-500.0,0.00041643,31,"2024-01-21T21:11:13.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432560,1705871473932,-500.0,0.00041643,30,"2024-01-21T21:11:13.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432561,1705871473943,-500.0,0.00041643,31,"2024-01-21T21:11:13.943",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432562,1705871473954,-1588.34,0.00041643,31,"2024-01-21T21:11:13.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432563,1705871473964,-673.38,0.00041643,31,"2024-01-21T21:11:13.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432564,1705871473974,-500.0,0.00041643,31,"2024-01-21T21:11:13.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432565,1705871473984,-330.50213293,0.00041643,31,"2024-01-21T21:11:13.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432566,1705871473994,-500.0,0.00041643,31,"2024-01-21T21:11:13.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432567,1705871474005,-9277.65,0.00041643,31,"2024-01-21T21:11:14.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432568,1705871474015,-506.94641488,0.00041643,31,"2024-01-21T21:11:14.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432569,1705871474026,-1645.93,0.00041643,31,"2024-01-21T21:11:14.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432570,1705871474037,-500.0,0.00041643,31,"2024-01-21T21:11:14.037",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432571,1705871474048,-2888.27,0.00041643,31,"2024-01-21T21:11:14.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432572,1705871474058,-650.25,0.00041643,31,"2024-01-21T21:11:14.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432573,1705871474068,-1385.08,0.00041643,31,"2024-01-21T21:11:14.068",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432574,1705871474078,-2029.89,0.00041643,31,"2024-01-21T21:11:14.078",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432575,1705871474088,-1849.66,0.00041643,31,"2024-01-21T21:11:14.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432576,1705871474098,-2021.50340158,0.00041643,31,"2024-01-21T21:11:14.098",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432577,1705871474110,-500.0,0.00041643,31,"2024-01-21T21:11:14.110",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432578,1705871474302,-500.0,0.00041643,31,"2024-01-21T21:11:14.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432579,1705871474312,-112.33722223,0.00041643,31,"2024-01-21T21:11:14.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432580,1705871474329,-696.23277777,0.00041643,31,"2024-01-21T21:11:14.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432581,1705871474337,-783.04,0.00041643,31,"2024-01-21T21:11:14.337",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432582,1705871474351,-4482.06,0.00041643,31,"2024-01-21T21:11:14.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432583,1705871474360,-779.61173054,0.00041643,31,"2024-01-21T21:11:14.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432584,1705871474372,-617.00826946,0.00041643,31,"2024-01-21T21:11:14.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432585,1705871474381,-792.04,0.00041643,31,"2024-01-21T21:11:14.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432586,1705871474393,-500.0,0.00041643,31,"2024-01-21T21:11:14.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432587,1705871474403,-1197.93,0.00041643,31,"2024-01-21T21:11:14.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432588,1705871474413,-1055.02,0.00041643,31,"2024-01-21T21:11:14.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432589,1705871474424,-6277.76,0.00041643,31,"2024-01-21T21:11:14.424",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432590,1705871474434,-417.23929363,0.00041643,31,"2024-01-21T21:11:14.434",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432591,1705871474445,-87.63454691,0.00041643,31,"2024-01-21T21:11:14.445",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432592,1705871474455,-799.68,0.00041643,31,"2024-01-21T21:11:14.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432593,1705871474465,-1099.84,0.00041643,31,"2024-01-21T21:11:14.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432594,1705871474476,-500.0,0.00041643,31,"2024-01-21T21:11:14.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432595,1705871474487,-575.17,0.00041643,31,"2024-01-21T21:11:14.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432596,1705871474497,-500.0,0.00041643,31,"2024-01-21T21:11:14.497",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432597,1705871474506,-579.3,0.00041643,31,"2024-01-21T21:11:14.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432598,1705871474515,-500.0,0.00041643,31,"2024-01-21T21:11:14.515",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432599,1705871474527,-214.2253194,0.00041643,31,"2024-01-21T21:11:14.527",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432600,1705871474537,-500.0,0.00041643,2,"2024-01-21T21:11:14.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432601,1705871474547,-3656.93825991,0.00041643,31,"2024-01-21T21:11:14.547",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432602,1705871474560,-499.10893975,0.00041643,31,"2024-01-21T21:11:14.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432603,1705871474584,-268.72865852,0.00041643,31,"2024-01-21T21:11:14.584",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432604,1705871474597,-427.03013408,0.00041643,31,"2024-01-21T21:11:14.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432605,1705871474609,-2787.6745648,0.00041643,31,"2024-01-21T21:11:14.609",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432606,1705871474621,-2025.81944294,0.00041643,31,"2024-01-21T21:11:14.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432607,1705871474631,-500.0,0.00041643,31,"2024-01-21T21:11:14.631",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432608,1705871474640,-897.32,0.00041643,31,"2024-01-21T21:11:14.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432609,1705871474649,-500.0,0.00041643,31,"2024-01-21T21:11:14.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432610,1705871474659,-711.99,0.00041643,31,"2024-01-21T21:11:14.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432611,1705871474669,-518.27,0.00041643,31,"2024-01-21T21:11:14.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432612,1705871474717,-624.61,0.00041643,31,"2024-01-21T21:11:14.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432613,1705871474741,-922.72,0.00041643,31,"2024-01-21T21:11:14.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432614,1705871474752,-186.0,0.00041681,2,"2024-01-21T21:11:14.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432615,1705871474763,-2206.18286218,0.000417,7,"2024-01-21T21:11:14.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432616,1705871474773,-158.0,0.000417,7,"2024-01-21T21:11:14.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432617,1705871474783,-271.03,0.00041823,2,"2024-01-21T21:11:14.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432618,1705871474794,-1000.0,0.00041869,2,"2024-01-21T21:11:14.794",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432619,1705871474803,-150.0,0.00041899,3,"2024-01-21T21:11:14.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432620,1705871474813,-150.0,0.00041899,3,"2024-01-21T21:11:14.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432621,1705871474823,-1634.95244775,0.000419,15,"2024-01-21T21:11:14.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432622,1705871474840,-2030.05024149,0.000419,15,"2024-01-21T21:11:14.840",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432623,1705871474854,-500.0,0.000419,15,"2024-01-21T21:11:14.854",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432624,1705871474868,-492.59844327,0.000419,15,"2024-01-21T21:11:14.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432625,1705871474883,-297.54992735,0.000419,15,"2024-01-21T21:11:14.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432626,1705871474898,-453.8784,0.000419,15,"2024-01-21T21:11:14.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432627,1705871474911,-2433.79377245,0.000419,15,"2024-01-21T21:11:14.911",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432628,1705871474923,-2490.53561742,0.000419,15,"2024-01-21T21:11:14.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432629,1705871474942,-5563.28792307,0.000419,15,"2024-01-21T21:11:14.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432630,1705871474954,-172.72,0.000419,7,"2024-01-21T21:11:14.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432631,1705871474966,-214.6915132,0.00042,4,"2024-01-21T21:11:14.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432632,1705871474977,-241.18,0.00042,7,"2024-01-21T21:11:14.977",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432633,1705871474989,-200.0,0.00042,2,"2024-01-21T21:11:14.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432634,1705871475000,-150.33,0.00042,2,"2024-01-21T21:11:15.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432635,1705871475010,-150.33,0.00042,2,"2024-01-21T21:11:15.010",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432636,1705871475021,-150.33,0.00042,2,"2024-01-21T21:11:15.021",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432637,1705871475032,-150.33,0.00042,2,"2024-01-21T21:11:15.032",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432638,1705871475043,-150.33,0.00042,2,"2024-01-21T21:11:15.043",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432639,1705871475055,-150.33,0.00042,2,"2024-01-21T21:11:15.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432640,1705871475065,-150.33,0.00042,2,"2024-01-21T21:11:15.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432641,1705871475075,-150.33,0.00042,2,"2024-01-21T21:11:15.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432642,1705871475085,-150.33,0.00042,2,"2024-01-21T21:11:15.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432643,1705871475097,-150.33,0.00042,2,"2024-01-21T21:11:15.097",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432644,1705871475107,-150.33,0.00042,2,"2024-01-21T21:11:15.107",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432645,1705871475117,-150.33,0.00042,2,"2024-01-21T21:11:15.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432646,1705871475127,-150.33,0.00042,2,"2024-01-21T21:11:15.127",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432647,1705871475138,-500.0,0.00042012,2,"2024-01-21T21:11:15.138",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432648,1705871475148,-154.6659948,0.0004204,30,"2024-01-21T21:11:15.148",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432649,1705871475158,-387.0,0.0004209,3,"2024-01-21T21:11:15.158",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432650,1705871475168,-211.1,0.000421,7,"2024-01-21T21:11:15.168",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432651,1705871475179,-560.13721244,0.00042191,31,"2024-01-21T21:11:15.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432652,1705871475188,-500.0,0.00042191,31,"2024-01-21T21:11:15.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432653,1705871475200,-500.0,0.00042191,31,"2024-01-21T21:11:15.200",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432654,1705871475210,-500.0,0.00042191,31,"2024-01-21T21:11:15.210",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432655,1705871475221,-500.0,0.00042191,31,"2024-01-21T21:11:15.221",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432656,1705871475231,-500.0,0.00042191,31,"2024-01-21T21:11:15.231",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432657,1705871475242,-22.09928869,0.00042191,31,"2024-01-21T21:11:15.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432658,1705871475255,-477.90071131,0.00042191,31,"2024-01-21T21:11:15.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432659,1705871475265,-500.0,0.00042191,31,"2024-01-21T21:11:15.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432660,1705871475276,-500.0,0.00042191,31,"2024-01-21T21:11:15.276",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432661,1705871475286,-675.52,0.00042191,31,"2024-01-21T21:11:15.286",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432662,1705871475296,-500.0,0.00042191,31,"2024-01-21T21:11:15.296",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432663,1705871475306,-500.0,0.00042191,31,"2024-01-21T21:11:15.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432664,1705871475315,-500.0,0.00042191,31,"2024-01-21T21:11:15.315",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432665,1705871475325,-252.05,0.00042191,30,"2024-01-21T21:11:15.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432666,1705871475335,-715.06,0.00042191,31,"2024-01-21T21:11:15.335",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432667,1705871475345,-500.0,0.00042191,31,"2024-01-21T21:11:15.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432668,1705871475355,-500.0,0.00042191,31,"2024-01-21T21:11:15.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432669,1705871475366,-500.0,0.00042191,31,"2024-01-21T21:11:15.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432670,1705871475376,-500.0,0.00042191,31,"2024-01-21T21:11:15.376",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432671,1705871475386,-1167.37,0.00042191,31,"2024-01-21T21:11:15.386",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432672,1705871475396,-500.0,0.00042191,31,"2024-01-21T21:11:15.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432673,1705871475407,-500.0,0.00042191,31,"2024-01-21T21:11:15.407",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432674,1705871475417,-500.0,0.00042191,31,"2024-01-21T21:11:15.417",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432675,1705871475427,-500.0,0.00042191,31,"2024-01-21T21:11:15.427",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432676,1705871475438,-500.0,0.00042191,31,"2024-01-21T21:11:15.438",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432677,1705871475449,-500.0,0.00042191,31,"2024-01-21T21:11:15.449",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432678,1705871475458,-500.0,0.00042191,31,"2024-01-21T21:11:15.458",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432679,1705871475468,-500.0,0.00042191,31,"2024-01-21T21:11:15.468",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432680,1705871475478,-500.0,0.00042191,7,"2024-01-21T21:11:15.478",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432681,1705871475488,-1084.12,0.00042191,7,"2024-01-21T21:11:15.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432682,1705871475498,-623.7,0.00042191,31,"2024-01-21T21:11:15.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432683,1705871475508,-500.0,0.00042191,31,"2024-01-21T21:11:15.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432684,1705871475518,-500.0,0.00042191,31,"2024-01-21T21:11:15.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432685,1705871475528,-500.0,0.00042191,20,"2024-01-21T21:11:15.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432686,1705871475538,-500.0,0.00042191,31,"2024-01-21T21:11:15.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432687,1705871475548,-500.0,0.00042191,31,"2024-01-21T21:11:15.548",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432688,1705871475558,-726.74,0.00042191,31,"2024-01-21T21:11:15.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432689,1705871475568,-500.0,0.00042191,31,"2024-01-21T21:11:15.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432690,1705871475578,-500.0,0.00042191,31,"2024-01-21T21:11:15.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432691,1705871475587,-1043.82,0.00042191,31,"2024-01-21T21:11:15.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432692,1705871475597,-500.0,0.00042191,31,"2024-01-21T21:11:15.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432693,1705871475607,-500.0,0.00042191,31,"2024-01-21T21:11:15.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432694,1705871475617,-714.78,0.00042191,31,"2024-01-21T21:11:15.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432695,1705871475626,-500.0,0.00042191,31,"2024-01-21T21:11:15.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432696,1705871475636,-500.0,0.00042191,31,"2024-01-21T21:11:15.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432697,1705871475646,-500.0,0.00042191,31,"2024-01-21T21:11:15.646",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432698,1705871475656,-359.91615186,0.00042191,31,"2024-01-21T21:11:15.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432699,1705871475665,-556.17,0.00042191,31,"2024-01-21T21:11:15.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432700,1705871475675,-620.92,0.00042191,31,"2024-01-21T21:11:15.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432701,1705871475685,-500.0,0.00042191,31,"2024-01-21T21:11:15.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432702,1705871475694,-500.0,0.00042191,31,"2024-01-21T21:11:15.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432703,1705871475704,-500.0,0.00042191,31,"2024-01-21T21:11:15.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432704,1705871475713,-500.0,0.00042191,31,"2024-01-21T21:11:15.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432705,1705871475723,-500.0,0.00042191,31,"2024-01-21T21:11:15.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432706,1705871475733,-659.98,0.00042191,31,"2024-01-21T21:11:15.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432707,1705871475743,-710.08,0.00042191,31,"2024-01-21T21:11:15.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432708,1705871475753,-500.0,0.00042191,10,"2024-01-21T21:11:15.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432709,1705871475762,-500.0,0.00042191,31,"2024-01-21T21:11:15.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432710,1705871475771,-671.32,0.00042191,31,"2024-01-21T21:11:15.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432711,1705871475781,-410.9601637,0.00042191,31,"2024-01-21T21:11:15.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432712,1705871475790,-500.0,0.00042191,31,"2024-01-21T21:11:15.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432713,1705871475800,-500.0,0.00042191,31,"2024-01-21T21:11:15.800",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432714,1705871475809,-500.0,0.00042191,31,"2024-01-21T21:11:15.809",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432715,1705871475819,-500.0,0.00042191,31,"2024-01-21T21:11:15.819",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432716,1705871475828,-500.0,0.00042191,31,"2024-01-21T21:11:15.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432717,1705871475838,-500.0,0.00042191,31,"2024-01-21T21:11:15.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432718,1705871475848,-1009.65,0.00042191,31,"2024-01-21T21:11:15.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432719,1705871475858,-500.0,0.00042191,31,"2024-01-21T21:11:15.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432720,1705871475868,-639.04,0.00042191,31,"2024-01-21T21:11:15.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432721,1705871475879,-500.0,0.00042191,31,"2024-01-21T21:11:15.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432722,1705871475889,-500.0,0.00042191,31,"2024-01-21T21:11:15.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432723,1705871475898,-500.0,0.00042191,31,"2024-01-21T21:11:15.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432724,1705871475908,-500.0,0.00042191,31,"2024-01-21T21:11:15.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432725,1705871475917,-519.76,0.00042191,31,"2024-01-21T21:11:15.917",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432726,1705871475928,-500.0,0.00042191,31,"2024-01-21T21:11:15.928",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432727,1705871475938,-500.0,0.00042191,2,"2024-01-21T21:11:15.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432728,1705871475948,-702.57,0.00042191,31,"2024-01-21T21:11:15.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432729,1705871475957,-388.96723531,0.00042191,31,"2024-01-21T21:11:15.957",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432730,1705871475966,-500.0,0.00042191,31,"2024-01-21T21:11:15.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432731,1705871475976,-500.0,0.00042191,31,"2024-01-21T21:11:15.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432732,1705871475985,-500.0,0.00042191,31,"2024-01-21T21:11:15.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432733,1705871475995,-500.0,0.00042191,31,"2024-01-21T21:11:15.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432734,1705871476005,-500.0,0.00042191,31,"2024-01-21T21:11:16.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432735,1705871476015,-573.93,0.00042191,31,"2024-01-21T21:11:16.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432736,1705871476025,-624.0,0.00042191,31,"2024-01-21T21:11:16.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432737,1705871476035,-500.0,0.00042191,31,"2024-01-21T21:11:16.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432738,1705871476044,-500.0,0.00042191,31,"2024-01-21T21:11:16.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432739,1705871476054,-525.15782116,0.00042191,31,"2024-01-21T21:11:16.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432740,1705871476063,-868.61,0.00042191,31,"2024-01-21T21:11:16.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432741,1705871476072,-1385.45,0.00042191,31,"2024-01-21T21:11:16.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432742,1705871476082,-222.1097885,0.00042191,31,"2024-01-21T21:11:16.082",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432743,1705871476099,-277.8902115,0.00042191,31,"2024-01-21T21:11:16.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432744,1705871476109,-146.65424981,0.00042191,31,"2024-01-21T21:11:16.109",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432745,1705871476122,-352.04593963,0.00042191,31,"2024-01-21T21:11:16.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432746,1705871476134,-1.29981056,0.00042191,31,"2024-01-21T21:11:16.134",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432747,1705871476144,-1158.26,0.00042191,31,"2024-01-21T21:11:16.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432748,1705871476154,-500.0,0.00042191,31,"2024-01-21T21:11:16.154",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432749,1705871476163,-499.54995976,0.00042191,31,"2024-01-21T21:11:16.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432750,1705871476175,-0.45004024,0.00042191,31,"2024-01-21T21:11:16.175",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432751,1705871476186,-500.0,0.00042191,31,"2024-01-21T21:11:16.186",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432752,1705871476196,-500.0,0.00042191,31,"2024-01-21T21:11:16.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432753,1705871476205,-500.0,0.00042191,31,"2024-01-21T21:11:16.205",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432754,1705871476215,-207.110014,0.00042191,31,"2024-01-21T21:11:16.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432755,1705871476227,-938.06556108,0.00042191,31,"2024-01-21T21:11:16.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432756,1705871476495,-166.63800002,0.000229,2,"2024-01-21T21:11:16.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432757,1705871476506,-391.84940991,0.00022999,2,"2024-01-21T21:11:16.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432758,1705871476516,-703.04,0.00041095,31,"2024-01-21T21:11:16.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432759,1705871476526,-500.0,0.00041095,31,"2024-01-21T21:11:16.526",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432760,1705871476535,-703.04,0.00041643,31,"2024-01-21T21:11:16.535",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432761,1705871476545,-500.0,0.00041643,31,"2024-01-21T21:11:16.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432762,1705871476555,-67.19442492,0.00042191,31,"2024-01-21T21:11:16.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432763,1705871476564,-953.33,0.00042191,31,"2024-01-21T21:11:16.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432764,1705871476574,-500.0,0.00042191,31,"2024-01-21T21:11:16.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432765,1705871476583,-733.91,0.00042191,31,"2024-01-21T21:11:16.583",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432766,1705871476592,-500.0,0.00042191,31,"2024-01-21T21:11:16.592",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432767,1705871476601,-771.77,0.00042191,31,"2024-01-21T21:11:16.601",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432768,1705871476611,-500.0,0.00042191,31,"2024-01-21T21:11:16.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432769,1705871476620,-500.0,0.00042191,31,"2024-01-21T21:11:16.620",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432770,1705871476630,-500.0,0.00042191,31,"2024-01-21T21:11:16.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432771,1705871476640,-179.06263432,0.00042191,30,"2024-01-21T21:11:16.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432772,1705871476650,-700.36,0.00042191,31,"2024-01-21T21:11:16.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432773,1705871476659,-500.0,0.00042191,31,"2024-01-21T21:11:16.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432774,1705871476669,-500.0,0.00042191,31,"2024-01-21T21:11:16.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432775,1705871476679,-757.31,0.00042191,31,"2024-01-21T21:11:16.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432776,1705871476690,-2590.24,0.00042191,31,"2024-01-21T21:11:16.690",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432777,1705871476700,-1179.99,0.00042191,31,"2024-01-21T21:11:16.700",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432778,1705871476709,-500.0,0.00042191,31,"2024-01-21T21:11:16.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432779,1705871476719,-501.25,0.00042191,31,"2024-01-21T21:11:16.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432780,1705871476730,-543.7,0.00042191,31,"2024-01-21T21:11:16.730",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432781,1705871476740,-500.0,0.00042191,31,"2024-01-21T21:11:16.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432782,1705871476750,-500.0,0.00042191,60,"2024-01-21T21:11:16.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432783,1705871476759,-500.0,0.00042191,31,"2024-01-21T21:11:16.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432784,1705871476769,-1133.62,0.00042191,31,"2024-01-21T21:11:16.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432785,1705871476780,-500.0,0.00042191,31,"2024-01-21T21:11:16.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432786,1705871476790,-605.5,0.00042191,31,"2024-01-21T21:11:16.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432787,1705871476800,-711.31,0.00042191,31,"2024-01-21T21:11:16.800",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432788,1705871476810,-1138.04,0.00042191,31,"2024-01-21T21:11:16.810",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432789,1705871476822,-500.0,0.00042191,31,"2024-01-21T21:11:16.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432790,1705871476833,-500.0,0.00042191,31,"2024-01-21T21:11:16.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432791,1705871476842,-500.0,0.00042191,31,"2024-01-21T21:11:16.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432792,1705871476852,-500.0,0.00042191,31,"2024-01-21T21:11:16.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432793,1705871476861,-500.0,0.00042191,31,"2024-01-21T21:11:16.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432794,1705871476871,-1007.14,0.00042191,31,"2024-01-21T21:11:16.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432795,1705871476881,-500.0,0.00042191,31,"2024-01-21T21:11:16.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432796,1705871476891,-500.0,0.00042191,31,"2024-01-21T21:11:16.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432797,1705871476900,-500.0,0.00042191,31,"2024-01-21T21:11:16.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432798,1705871476910,-500.0,0.00042191,31,"2024-01-21T21:11:16.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432799,1705871476920,-515.59,0.00042191,31,"2024-01-21T21:11:16.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432800,1705871476931,-646.13,0.00042191,31,"2024-01-21T21:11:16.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432801,1705871476941,-500.0,0.00042191,31,"2024-01-21T21:11:16.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432802,1705871476951,-500.0,0.00042191,31,"2024-01-21T21:11:16.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432803,1705871476960,-624.52,0.00042191,31,"2024-01-21T21:11:16.960",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432804,1705871476970,-1107.78,0.00042191,31,"2024-01-21T21:11:16.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432805,1705871476981,-779.85,0.00042191,31,"2024-01-21T21:11:16.981",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432806,1705871476991,-500.0,0.00042191,31,"2024-01-21T21:11:16.991",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432807,1705871477001,-570.67,0.00042191,31,"2024-01-21T21:11:17.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432808,1705871477012,-1000.0,0.00042191,31,"2024-01-21T21:11:17.012",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432809,1705871477023,-500.0,0.00042191,31,"2024-01-21T21:11:17.023",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432810,1705871477034,-773.44,0.00042191,31,"2024-01-21T21:11:17.034",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432811,1705871477043,-500.0,0.00042191,31,"2024-01-21T21:11:17.043",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432812,1705871477053,-500.0,0.00042191,31,"2024-01-21T21:11:17.053",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432813,1705871477062,-670.23,0.00042191,31,"2024-01-21T21:11:17.062",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432814,1705871477072,-500.0,0.00042191,31,"2024-01-21T21:11:17.072",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432815,1705871477082,-500.0,0.00042191,31,"2024-01-21T21:11:17.082",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432816,1705871477092,-500.0,0.00042191,2,"2024-01-21T21:11:17.092",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432817,1705871477102,-500.0,0.00042191,31,"2024-01-21T21:11:17.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432818,1705871477113,-500.0,0.00042191,31,"2024-01-21T21:11:17.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432819,1705871477122,-500.0,0.00042191,31,"2024-01-21T21:11:17.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432820,1705871477132,-500.0,0.00042191,31,"2024-01-21T21:11:17.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432821,1705871477142,-500.0,0.00042191,31,"2024-01-21T21:11:17.142",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432822,1705871477151,-500.0,0.00042191,31,"2024-01-21T21:11:17.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432823,1705871477161,-500.0,0.00042191,31,"2024-01-21T21:11:17.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432824,1705871477171,-856.17,0.00042191,31,"2024-01-21T21:11:17.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432825,1705871477181,-500.0,0.00042191,31,"2024-01-21T21:11:17.181",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432826,1705871477192,-536.7940126,0.00042191,31,"2024-01-21T21:11:17.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432827,1705871477202,-849.1,0.00042191,31,"2024-01-21T21:11:17.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432828,1705871477212,-1513.82,0.00042191,7,"2024-01-21T21:11:17.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432829,1705871477222,-500.0,0.00042191,31,"2024-01-21T21:11:17.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432830,1705871477231,-500.0,0.00042191,31,"2024-01-21T21:11:17.231",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432831,1705871477241,-500.0,0.00042191,31,"2024-01-21T21:11:17.241",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432832,1705871477251,-706.47,0.00042191,31,"2024-01-21T21:11:17.251",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432833,1705871477262,-500.0,0.00042191,31,"2024-01-21T21:11:17.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432834,1705871477271,-529.67,0.00042191,31,"2024-01-21T21:11:17.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432835,1705871477282,-500.0,0.00042191,31,"2024-01-21T21:11:17.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432836,1705871477292,-500.0,0.00042191,31,"2024-01-21T21:11:17.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432837,1705871477304,-762.54,0.00042191,31,"2024-01-21T21:11:17.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432838,1705871477314,-500.0,0.00042191,31,"2024-01-21T21:11:17.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432839,1705871477324,-500.0,0.00042191,31,"2024-01-21T21:11:17.324",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432840,1705871477334,-500.0,0.00042191,31,"2024-01-21T21:11:17.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432841,1705871477345,-500.0,0.00042191,31,"2024-01-21T21:11:17.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432842,1705871477354,-648.17,0.00042191,31,"2024-01-21T21:11:17.354",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432843,1705871477365,-500.0,0.00042191,31,"2024-01-21T21:11:17.365",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432844,1705871477377,-500.0,0.00042191,31,"2024-01-21T21:11:17.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432845,1705871477386,-708.7,0.00042191,31,"2024-01-21T21:11:17.386",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432846,1705871477396,-500.0,0.00042191,31,"2024-01-21T21:11:17.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432847,1705871477406,-748.16,0.00042191,31,"2024-01-21T21:11:17.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432848,1705871477418,-500.0,0.00042191,31,"2024-01-21T21:11:17.418",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432849,1705871477427,-500.0,0.00042191,31,"2024-01-21T21:11:17.427",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432850,1705871477438,-645.95638111,0.00042191,31,"2024-01-21T21:11:17.438",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432851,1705871477449,-538.15,0.00042191,31,"2024-01-21T21:11:17.449",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432852,1705871477460,-500.0,0.00042191,31,"2024-01-21T21:11:17.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432853,1705871477469,-653.51,0.00042191,31,"2024-01-21T21:11:17.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432854,1705871477479,-500.0,0.00042191,31,"2024-01-21T21:11:17.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432855,1705871477489,-500.0,0.00042191,31,"2024-01-21T21:11:17.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432856,1705871477501,-666.99,0.00042191,31,"2024-01-21T21:11:17.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432857,1705871477512,-514.32,0.00042191,31,"2024-01-21T21:11:17.512",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432858,1705871477522,-490.47021464,0.00042191,31,"2024-01-21T21:11:17.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432859,1705871477534,-500.0,0.00042191,31,"2024-01-21T21:11:17.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432860,1705871477544,-500.0,0.00042191,31,"2024-01-21T21:11:17.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432861,1705871477555,-701.1,0.00042191,31,"2024-01-21T21:11:17.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432862,1705871477565,-500.0,0.00042191,31,"2024-01-21T21:11:17.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432863,1705871477575,-500.0,0.00042191,31,"2024-01-21T21:11:17.575",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432864,1705871477585,-1217.32,0.00042191,31,"2024-01-21T21:11:17.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432865,1705871477597,-500.0,0.00042191,31,"2024-01-21T21:11:17.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432866,1705871477608,-500.0,0.00042191,31,"2024-01-21T21:11:17.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432867,1705871477618,-665.7,0.00042191,31,"2024-01-21T21:11:17.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432868,1705871477630,-500.0,0.00042191,31,"2024-01-21T21:11:17.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432869,1705871477640,-845.54,0.00042191,31,"2024-01-21T21:11:17.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432870,1705871477650,-719.92,0.00042191,31,"2024-01-21T21:11:17.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432871,1705871477661,-500.0,0.00042191,31,"2024-01-21T21:11:17.661",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432872,1705871477670,-500.0,0.00042191,31,"2024-01-21T21:11:17.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432873,1705871477679,-1035.75,0.00042191,31,"2024-01-21T21:11:17.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432874,1705871477689,-500.0,0.00042191,31,"2024-01-21T21:11:17.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432875,1705871477698,-500.0,0.00042191,31,"2024-01-21T21:11:17.698",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432876,1705871477708,-680.66,0.00042191,31,"2024-01-21T21:11:17.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432877,1705871477717,-503.99,0.00042191,31,"2024-01-21T21:11:17.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432878,1705871477727,-500.0,0.00042191,31,"2024-01-21T21:11:17.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432879,1705871477736,-500.0,0.00042191,31,"2024-01-21T21:11:17.736",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432880,1705871477746,-500.0,0.00042191,31,"2024-01-21T21:11:17.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432881,1705871477756,-788.84,0.00042191,31,"2024-01-21T21:11:17.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432882,1705871477765,-500.0,0.00042191,31,"2024-01-21T21:11:17.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432883,1705871477775,-500.0,0.00042191,31,"2024-01-21T21:11:17.775",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432884,1705871477785,-500.0,0.00042191,2,"2024-01-21T21:11:17.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432885,1705871477794,-500.0,0.00042191,31,"2024-01-21T21:11:17.794",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432886,1705871477804,-587.0,0.00042191,31,"2024-01-21T21:11:17.804",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432887,1705871477814,-500.0,0.00042191,31,"2024-01-21T21:11:17.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432888,1705871477823,-500.0,0.00042191,31,"2024-01-21T21:11:17.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432889,1705871477833,-528.06,0.00042191,31,"2024-01-21T21:11:17.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432890,1705871477843,-500.0,0.00042191,31,"2024-01-21T21:11:17.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432891,1705871477853,-907.43,0.00042191,31,"2024-01-21T21:11:17.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432892,1705871477862,-500.0,0.00042191,15,"2024-01-21T21:11:17.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432893,1705871477871,-500.0,0.00042191,31,"2024-01-21T21:11:17.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432894,1705871477881,-500.0,0.00042191,31,"2024-01-21T21:11:17.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432895,1705871477890,-500.0,0.00042191,31,"2024-01-21T21:11:17.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432896,1705871477899,-500.0,0.00042191,31,"2024-01-21T21:11:17.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432897,1705871477908,-1000.0,0.00042191,2,"2024-01-21T21:11:17.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432898,1705871477917,-500.0,0.00042191,31,"2024-01-21T21:11:17.917",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432899,1705871477926,-1017.57,0.00042191,31,"2024-01-21T21:11:17.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432900,1705871477936,-500.0,0.00042191,31,"2024-01-21T21:11:17.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432901,1705871477945,-500.0,0.00042191,31,"2024-01-21T21:11:17.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432902,1705871477954,-500.0,0.00042191,31,"2024-01-21T21:11:17.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432903,1705871477963,-500.0,0.00042191,7,"2024-01-21T21:11:17.963",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432904,1705871477971,-500.0,0.00042191,31,"2024-01-21T21:11:17.971",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432905,1705871477980,-560.07,0.00042191,31,"2024-01-21T21:11:17.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432906,1705871477989,-500.0,0.00042191,31,"2024-01-21T21:11:17.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432907,1705871477998,-500.0,0.00042191,31,"2024-01-21T21:11:17.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432908,1705871478007,-733.87,0.00042191,31,"2024-01-21T21:11:18.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432909,1705871478016,-500.0,0.00042191,31,"2024-01-21T21:11:18.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432910,1705871478026,-500.0,0.00042191,31,"2024-01-21T21:11:18.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432911,1705871478035,-500.0,0.00042191,31,"2024-01-21T21:11:18.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432912,1705871478044,-500.0,0.00042191,31,"2024-01-21T21:11:18.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432913,1705871478054,-500.0,0.00042191,31,"2024-01-21T21:11:18.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432914,1705871478063,-500.0,0.00042191,31,"2024-01-21T21:11:18.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432915,1705871478074,-633.23776256,0.00042191,31,"2024-01-21T21:11:18.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432916,1705871478083,-500.0,0.00042191,31,"2024-01-21T21:11:18.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432917,1705871478093,-500.0,0.00042191,31,"2024-01-21T21:11:18.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432918,1705871478102,-545.46,0.00042191,31,"2024-01-21T21:11:18.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432919,1705871478112,-500.0,0.00042191,31,"2024-01-21T21:11:18.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432920,1705871478122,-500.0,0.00042191,31,"2024-01-21T21:11:18.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432921,1705871478131,-590.57,0.00042191,31,"2024-01-21T21:11:18.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432922,1705871478143,-500.0,0.00042191,31,"2024-01-21T21:11:18.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432923,1705871478152,-692.69,0.00042191,31,"2024-01-21T21:11:18.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432924,1705871478161,-500.47,0.00042191,31,"2024-01-21T21:11:18.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432925,1705871478170,-500.0,0.00042191,31,"2024-01-21T21:11:18.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432926,1705871478180,-500.0,0.00042191,31,"2024-01-21T21:11:18.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432927,1705871478189,-500.0,0.00042191,31,"2024-01-21T21:11:18.189",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432928,1705871478199,-667.53,0.00042191,31,"2024-01-21T21:11:18.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432929,1705871478207,-500.0,0.00042191,31,"2024-01-21T21:11:18.207",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432930,1705871478217,-500.0,0.00042191,31,"2024-01-21T21:11:18.217",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432931,1705871478226,-905.02,0.00042191,31,"2024-01-21T21:11:18.226",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432932,1705871478236,-500.0,0.00042191,31,"2024-01-21T21:11:18.236",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432933,1705871478245,-636.56,0.00042191,31,"2024-01-21T21:11:18.245",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432934,1705871478255,-500.0,0.00042191,31,"2024-01-21T21:11:18.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432935,1705871478264,-500.0,0.00042191,31,"2024-01-21T21:11:18.264",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432936,1705871478274,-987.01,0.00042191,31,"2024-01-21T21:11:18.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432937,1705871478283,-661.81,0.00042191,31,"2024-01-21T21:11:18.283",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432938,1705871478293,-500.0,0.00042191,31,"2024-01-21T21:11:18.293",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432939,1705871478303,-1499.78,0.00042191,31,"2024-01-21T21:11:18.303",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432940,1705871478313,-500.0,0.00042191,31,"2024-01-21T21:11:18.313",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432941,1705871478324,-500.0,0.00042191,31,"2024-01-21T21:11:18.324",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432942,1705871478334,-919.26,0.00042191,31,"2024-01-21T21:11:18.334",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432943,1705871478345,-500.0,0.00042191,31,"2024-01-21T21:11:18.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432944,1705871478355,-816.06,0.00042191,31,"2024-01-21T21:11:18.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432945,1705871478365,-1220.44,0.00042191,31,"2024-01-21T21:11:18.365",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432946,1705871478377,-786.4,0.00042191,31,"2024-01-21T21:11:18.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432947,1705871478387,-1030.27,0.00042191,31,"2024-01-21T21:11:18.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432948,1705871478398,-500.0,0.00042191,31,"2024-01-21T21:11:18.398",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432949,1705871478409,-1558.39,0.00042191,31,"2024-01-21T21:11:18.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432950,1705871478420,-500.0,0.00042191,31,"2024-01-21T21:11:18.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432951,1705871478429,-500.0,0.00042191,31,"2024-01-21T21:11:18.429",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432952,1705871478440,-500.0,0.00042191,31,"2024-01-21T21:11:18.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432953,1705871478450,-500.0,0.00042191,31,"2024-01-21T21:11:18.450",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432954,1705871478460,-500.0,0.00042191,31,"2024-01-21T21:11:18.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432955,1705871478470,-500.0,0.00042191,31,"2024-01-21T21:11:18.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432956,1705871478479,-1094.0,0.00042191,31,"2024-01-21T21:11:18.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432957,1705871478489,-500.0,0.00042191,31,"2024-01-21T21:11:18.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432958,1705871478498,-830.04,0.00042191,31,"2024-01-21T21:11:18.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432959,1705871478507,-522.13,0.00042191,31,"2024-01-21T21:11:18.507",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432960,1705871478516,-526.26,0.00042191,31,"2024-01-21T21:11:18.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432961,1705871478526,-500.0,0.00042191,5,"2024-01-21T21:11:18.526",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432962,1705871478536,-524.57,0.00042191,31,"2024-01-21T21:11:18.536",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432963,1705871478546,-500.0,0.00042191,31,"2024-01-21T21:11:18.546",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432964,1705871478729,-500.0,0.00042191,2,"2024-01-21T21:11:18.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432965,1705871478740,-578.73,0.00042191,31,"2024-01-21T21:11:18.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432966,1705871478749,-866.66,0.00042191,31,"2024-01-21T21:11:18.749",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432967,1705871478760,-500.0,0.00042191,31,"2024-01-21T21:11:18.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432968,1705871478769,-733.41,0.00042191,31,"2024-01-21T21:11:18.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432969,1705871478779,-799.65,0.00042191,31,"2024-01-21T21:11:18.779",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432970,1705871478788,-2091.99,0.00042191,31,"2024-01-21T21:11:18.788",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432971,1705871478798,-500.0,0.00042191,31,"2024-01-21T21:11:18.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432972,1705871478808,-799.23,0.00042191,31,"2024-01-21T21:11:18.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432973,1705871478817,-500.0,0.00042191,31,"2024-01-21T21:11:18.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432974,1705871478828,-500.0,0.00042191,31,"2024-01-21T21:11:18.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432975,1705871478838,-947.21,0.00042191,31,"2024-01-21T21:11:18.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432976,1705871478848,-533.09,0.00042191,31,"2024-01-21T21:11:18.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432977,1705871478858,-579.1,0.00042191,31,"2024-01-21T21:11:18.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432978,1705871478867,-500.0,0.00042191,31,"2024-01-21T21:11:18.867",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432979,1705871478876,-500.0,0.00042191,31,"2024-01-21T21:11:18.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432980,1705871478885,-500.0,0.00042191,31,"2024-01-21T21:11:18.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432981,1705871478894,-1073.15,0.00042191,31,"2024-01-21T21:11:18.894",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432982,1705871478903,-739.55,0.00042191,31,"2024-01-21T21:11:18.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432983,1705871478912,-500.0,0.00042191,31,"2024-01-21T21:11:18.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432984,1705871478921,-821.99,0.00042191,31,"2024-01-21T21:11:18.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432985,1705871478931,-664.9,0.00042191,31,"2024-01-21T21:11:18.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432986,1705871478940,-1269.81,0.00042191,31,"2024-01-21T21:11:18.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432987,1705871478950,-679.83,0.00042191,31,"2024-01-21T21:11:18.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432988,1705871478959,-500.0,0.00042191,31,"2024-01-21T21:11:18.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432989,1705871478969,-522.65,0.00042191,31,"2024-01-21T21:11:18.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432990,1705871478979,-539.43,0.00042191,31,"2024-01-21T21:11:18.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432991,1705871478988,-500.0,0.00042191,31,"2024-01-21T21:11:18.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432992,1705871478997,-607.47,0.00042191,31,"2024-01-21T21:11:18.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432993,1705871479006,-500.0,0.00042191,31,"2024-01-21T21:11:19.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432994,1705871479016,-500.0,0.00042191,31,"2024-01-21T21:11:19.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432995,1705871479026,-828.67,0.00042191,31,"2024-01-21T21:11:19.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432996,1705871479036,-1005.26,0.00042191,31,"2024-01-21T21:11:19.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432997,1705871479045,-523.3,0.00042191,2,"2024-01-21T21:11:19.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432998,1705871479055,-500.0,0.00042191,31,"2024-01-21T21:11:19.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312432999,1705871479065,-837.79,0.00042191,31,"2024-01-21T21:11:19.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433000,1705871479075,-500.0,0.00042191,31,"2024-01-21T21:11:19.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433001,1705871479085,-1153.86,0.00042191,31,"2024-01-21T21:11:19.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433002,1705871479095,-500.0,0.00042191,31,"2024-01-21T21:11:19.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433003,1705871479104,-500.0,0.00042191,31,"2024-01-21T21:11:19.104",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433004,1705871479114,-500.0,0.00042191,31,"2024-01-21T21:11:19.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433005,1705871479124,-500.0,0.00042191,31,"2024-01-21T21:11:19.124",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433006,1705871479133,-500.0,0.00042191,31,"2024-01-21T21:11:19.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433007,1705871479143,-500.0,0.00042191,31,"2024-01-21T21:11:19.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433008,1705871479152,-500.0,0.00042191,31,"2024-01-21T21:11:19.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433009,1705871479162,-500.0,0.00042191,31,"2024-01-21T21:11:19.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433010,1705871479172,-500.0,0.00042191,31,"2024-01-21T21:11:19.172",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433011,1705871479181,-500.0,0.00042191,31,"2024-01-21T21:11:19.181",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433012,1705871479191,-500.0,0.00042191,31,"2024-01-21T21:11:19.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433013,1705871479201,-500.0,0.00042191,31,"2024-01-21T21:11:19.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433014,1705871479210,-500.0,0.00042191,31,"2024-01-21T21:11:19.210",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433015,1705871479219,-500.0,0.00042191,31,"2024-01-21T21:11:19.219",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433016,1705871479229,-500.0,0.00042191,31,"2024-01-21T21:11:19.229",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433017,1705871479238,-500.0,0.00042191,31,"2024-01-21T21:11:19.238",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433018,1705871479248,-586.19,0.00042191,31,"2024-01-21T21:11:19.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433019,1705871479257,-500.0,0.00042191,31,"2024-01-21T21:11:19.257",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433020,1705871479266,-500.0,0.00042191,31,"2024-01-21T21:11:19.266",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433021,1705871479276,-500.0,0.00042191,31,"2024-01-21T21:11:19.276",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433022,1705871479285,-804.79,0.00042191,31,"2024-01-21T21:11:19.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433023,1705871479297,-1144.01,0.00042191,31,"2024-01-21T21:11:19.297",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433024,1705871479306,-500.0,0.00042191,31,"2024-01-21T21:11:19.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433025,1705871479316,-500.0,0.00042191,31,"2024-01-21T21:11:19.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433026,1705871479325,-500.0,0.00042191,31,"2024-01-21T21:11:19.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433027,1705871479336,-500.0,0.00042191,31,"2024-01-21T21:11:19.336",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433028,1705871479345,-500.0,0.00042191,31,"2024-01-21T21:11:19.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433029,1705871479356,-500.0,0.00042191,31,"2024-01-21T21:11:19.356",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433030,1705871479367,-613.27,0.00042191,31,"2024-01-21T21:11:19.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433031,1705871479378,-500.0,0.00042191,31,"2024-01-21T21:11:19.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433032,1705871479388,-500.0,0.00042191,31,"2024-01-21T21:11:19.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433033,1705871479397,-500.0,0.00042191,31,"2024-01-21T21:11:19.397",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433034,1705871479406,-500.0,0.00042191,31,"2024-01-21T21:11:19.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433035,1705871479416,-500.0,0.00042191,31,"2024-01-21T21:11:19.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433036,1705871479426,-500.0,0.00042191,31,"2024-01-21T21:11:19.426",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433037,1705871479436,-500.0,0.00042191,31,"2024-01-21T21:11:19.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433038,1705871479446,-500.0,0.00042191,31,"2024-01-21T21:11:19.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433039,1705871479456,-526.84,0.00042191,31,"2024-01-21T21:11:19.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433040,1705871479466,-500.0,0.00042191,31,"2024-01-21T21:11:19.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433041,1705871479475,-500.0,0.00042191,20,"2024-01-21T21:11:19.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433042,1705871479485,-500.0,0.00042191,31,"2024-01-21T21:11:19.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433043,1705871479495,-500.0,0.00042191,31,"2024-01-21T21:11:19.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433044,1705871479504,-500.0,0.00042191,31,"2024-01-21T21:11:19.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433045,1705871479513,-282.6,0.00042191,31,"2024-01-21T21:11:19.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433046,1705871479522,-500.0,0.00042191,31,"2024-01-21T21:11:19.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433047,1705871479531,-500.0,0.00042191,31,"2024-01-21T21:11:19.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433048,1705871479540,-790.35,0.00042191,31,"2024-01-21T21:11:19.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433049,1705871479550,-500.0,0.00042191,31,"2024-01-21T21:11:19.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433050,1705871479559,-890.33,0.00042191,31,"2024-01-21T21:11:19.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433051,1705871479568,-1041.17,0.00042191,31,"2024-01-21T21:11:19.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433052,1705871479577,-493.54108435,0.00042191,31,"2024-01-21T21:11:19.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433053,1705871479586,-500.0,0.00042191,31,"2024-01-21T21:11:19.586",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433054,1705871479595,-500.0,0.00042191,31,"2024-01-21T21:11:19.595",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433055,1705871479604,-500.0,0.00042191,31,"2024-01-21T21:11:19.604",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433056,1705871479614,-500.0,0.00042191,31,"2024-01-21T21:11:19.614",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433057,1705871479623,-572.56,0.00042191,31,"2024-01-21T21:11:19.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433058,1705871479633,-569.03,0.00042191,31,"2024-01-21T21:11:19.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433059,1705871479642,-500.0,0.00042191,31,"2024-01-21T21:11:19.642",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433060,1705871479651,-564.02,0.00042191,31,"2024-01-21T21:11:19.651",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433061,1705871479661,-500.0,0.00042191,31,"2024-01-21T21:11:19.661",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433062,1705871479670,-3564.58,0.00042191,31,"2024-01-21T21:11:19.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433063,1705871479679,-763.79,0.00042191,31,"2024-01-21T21:11:19.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433064,1705871479689,-269.22327875,0.00042191,31,"2024-01-21T21:11:19.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433065,1705871479699,-6907.8,0.00042191,31,"2024-01-21T21:11:19.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433066,1705871479709,-500.0,0.00042191,31,"2024-01-21T21:11:19.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433067,1705871479720,-508.29,0.00042191,31,"2024-01-21T21:11:19.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433068,1705871479731,-500.0,0.00042191,31,"2024-01-21T21:11:19.731",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433069,1705871479741,-500.0,0.00042191,31,"2024-01-21T21:11:19.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433070,1705871479752,-500.0,0.00042191,31,"2024-01-21T21:11:19.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433071,1705871479762,-612.97,0.00042191,31,"2024-01-21T21:11:19.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433072,1705871479771,-500.0,0.00042191,31,"2024-01-21T21:11:19.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433073,1705871479780,-500.0,0.00042191,31,"2024-01-21T21:11:19.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433074,1705871479790,-2313.76,0.00042191,31,"2024-01-21T21:11:19.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433075,1705871479798,-500.0,0.00042191,31,"2024-01-21T21:11:19.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433076,1705871479808,-500.0,0.00042191,31,"2024-01-21T21:11:19.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433077,1705871479818,-500.0,0.00042191,31,"2024-01-21T21:11:19.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433078,1705871479827,-2365.7,0.00042191,31,"2024-01-21T21:11:19.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433079,1705871479837,-500.0,0.00042191,31,"2024-01-21T21:11:19.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433080,1705871479846,-598.51,0.00042191,31,"2024-01-21T21:11:19.846",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433081,1705871479855,-500.0,0.00042191,31,"2024-01-21T21:11:19.855",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433082,1705871479865,-7992.81,0.00042191,31,"2024-01-21T21:11:19.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433083,1705871479875,-500.0,0.00042191,31,"2024-01-21T21:11:19.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433084,1705871479884,-1000.0,0.00042191,2,"2024-01-21T21:11:19.884",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433085,1705871479893,-500.0,0.00042191,31,"2024-01-21T21:11:19.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433086,1705871479903,-735.6,0.00042191,31,"2024-01-21T21:11:19.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433087,1705871479912,-1019.15,0.00042191,31,"2024-01-21T21:11:19.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433088,1705871479921,-500.0,0.00042191,31,"2024-01-21T21:11:19.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433089,1705871479930,-500.0,0.00042191,31,"2024-01-21T21:11:19.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433090,1705871479940,-1824.29,0.00042191,31,"2024-01-21T21:11:19.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433091,1705871479950,-4121.58,0.00042191,31,"2024-01-21T21:11:19.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433092,1705871479959,-4729.82,0.00042191,31,"2024-01-21T21:11:19.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433093,1705871479969,-717.1,0.00042191,31,"2024-01-21T21:11:19.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433094,1705871479979,-500.0,0.00042191,31,"2024-01-21T21:11:19.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433095,1705871479988,-500.0,0.00042191,31,"2024-01-21T21:11:19.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433096,1705871479997,-500.0,0.00042191,31,"2024-01-21T21:11:19.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433097,1705871480007,-500.0,0.00042191,31,"2024-01-21T21:11:20.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433098,1705871480017,-514.47,0.00042191,31,"2024-01-21T21:11:20.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433099,1705871480027,-688.94,0.00042191,31,"2024-01-21T21:11:20.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433100,1705871480036,-551.32,0.00042191,31,"2024-01-21T21:11:20.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433101,1705871480045,-2388.05,0.00042191,31,"2024-01-21T21:11:20.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433102,1705871480055,-2072.56,0.00042191,31,"2024-01-21T21:11:20.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433103,1705871480065,-3229.22,0.00042191,31,"2024-01-21T21:11:20.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433104,1705871480074,-500.0,0.00042191,31,"2024-01-21T21:11:20.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433105,1705871480084,-500.0,0.00042191,31,"2024-01-21T21:11:20.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433106,1705871480093,-500.0,0.00042191,31,"2024-01-21T21:11:20.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433107,1705871480102,-500.0,0.00042191,31,"2024-01-21T21:11:20.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433108,1705871480112,-4451.68,0.00042191,31,"2024-01-21T21:11:20.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433109,1705871480122,-1373.64,0.00042191,31,"2024-01-21T21:11:20.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433110,1705871480133,-2025.04,0.00042191,31,"2024-01-21T21:11:20.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433111,1705871480143,-511.5,0.00042191,31,"2024-01-21T21:11:20.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433112,1705871480153,-500.0,0.00042191,31,"2024-01-21T21:11:20.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433113,1705871480163,-1021.34,0.00042191,31,"2024-01-21T21:11:20.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433114,1705871480173,-469.74,0.00042191,31,"2024-01-21T21:11:20.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433115,1705871480182,-500.0,0.00042191,31,"2024-01-21T21:11:20.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433116,1705871480192,-1176.05,0.00042191,31,"2024-01-21T21:11:20.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433117,1705871480202,-2369.33,0.00042191,31,"2024-01-21T21:11:20.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433118,1705871480212,-1213.58,0.00042191,31,"2024-01-21T21:11:20.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433119,1705871480222,-500.0,0.00042191,5,"2024-01-21T21:11:20.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433120,1705871480232,-500.0,0.00042191,31,"2024-01-21T21:11:20.232",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433121,1705871480242,-500.0,0.00042191,31,"2024-01-21T21:11:20.242",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433122,1705871480252,-500.0,0.00042191,31,"2024-01-21T21:11:20.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433123,1705871480262,-553.77,0.00042191,31,"2024-01-21T21:11:20.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433124,1705871480271,-2910.1,0.00042191,31,"2024-01-21T21:11:20.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433125,1705871480282,-1282.24,0.00042191,31,"2024-01-21T21:11:20.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433126,1705871480292,-500.0,0.00042191,31,"2024-01-21T21:11:20.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433127,1705871480302,-662.34,0.00042191,31,"2024-01-21T21:11:20.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433128,1705871480312,-500.0,0.00042191,31,"2024-01-21T21:11:20.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433129,1705871480322,-500.0,0.00042191,31,"2024-01-21T21:11:20.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433130,1705871480332,-500.0,0.00042191,31,"2024-01-21T21:11:20.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433131,1705871480342,-1059.85,0.00042191,31,"2024-01-21T21:11:20.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433132,1705871480353,-2421.46,0.00042191,31,"2024-01-21T21:11:20.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433133,1705871480365,-1056.67,0.00042191,31,"2024-01-21T21:11:20.365",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433134,1705871480375,-1638.07,0.00042191,31,"2024-01-21T21:11:20.375",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433135,1705871480385,-500.0,0.00042191,31,"2024-01-21T21:11:20.385",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433136,1705871480396,-500.0,0.00042191,31,"2024-01-21T21:11:20.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433137,1705871480406,-500.0,0.00042191,31,"2024-01-21T21:11:20.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433138,1705871480416,-500.0,0.00042191,31,"2024-01-21T21:11:20.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433139,1705871480425,-7775.6,0.00042191,31,"2024-01-21T21:11:20.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433140,1705871480435,-500.0,0.00042191,31,"2024-01-21T21:11:20.435",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433141,1705871480446,-3940.76,0.00042191,31,"2024-01-21T21:11:20.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433142,1705871480456,-500.0,0.00042191,31,"2024-01-21T21:11:20.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433143,1705871480466,-232.2999786,0.00042191,31,"2024-01-21T21:11:20.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433144,1705871480476,-576.77908761,0.00042191,31,"2024-01-21T21:11:20.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433145,1705871480486,-500.0,0.00042191,31,"2024-01-21T21:11:20.486",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433146,1705871480495,-500.0,0.00042191,31,"2024-01-21T21:11:20.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433147,1705871480505,-500.0,0.00042191,31,"2024-01-21T21:11:20.505",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433148,1705871480514,-1657.73,0.00042191,31,"2024-01-21T21:11:20.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433149,1705871480525,-10435.91,0.00042191,31,"2024-01-21T21:11:20.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433150,1705871480534,-633.78,0.00042191,31,"2024-01-21T21:11:20.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433151,1705871480544,-500.0,0.00042191,31,"2024-01-21T21:11:20.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433152,1705871480554,-500.0,0.00042191,31,"2024-01-21T21:11:20.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433153,1705871480564,-3681.15,0.00042191,31,"2024-01-21T21:11:20.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433154,1705871480574,-504.34,0.00042191,31,"2024-01-21T21:11:20.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433155,1705871480583,-536.17258622,0.00042191,31,"2024-01-21T21:11:20.583",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433156,1705871480593,-500.0,0.00042191,31,"2024-01-21T21:11:20.593",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433157,1705871480603,-500.0,0.00042191,31,"2024-01-21T21:11:20.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433158,1705871480613,-2074.24,0.00042191,31,"2024-01-21T21:11:20.613",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433159,1705871480623,-500.0,0.00042191,7,"2024-01-21T21:11:20.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433160,1705871480633,-1174.86,0.00042191,31,"2024-01-21T21:11:20.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433161,1705871480642,-500.0,0.00042191,31,"2024-01-21T21:11:20.642",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433162,1705871480653,-978.58,0.00042191,31,"2024-01-21T21:11:20.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433163,1705871480662,-500.0,0.00042191,31,"2024-01-21T21:11:20.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433164,1705871480671,-500.0,0.00042191,31,"2024-01-21T21:11:20.671",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433165,1705871480681,-837.56,0.00042191,31,"2024-01-21T21:11:20.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433166,1705871480691,-12257.55,0.00042191,31,"2024-01-21T21:11:20.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433167,1705871480701,-504.14,0.00042191,31,"2024-01-21T21:11:20.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433168,1705871480710,-500.0,0.00042191,31,"2024-01-21T21:11:20.710",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433169,1705871480720,-1233.83,0.00042191,31,"2024-01-21T21:11:20.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433170,1705871480730,-574.42,0.00042191,31,"2024-01-21T21:11:20.730",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433171,1705871480740,-2706.93,0.00042191,31,"2024-01-21T21:11:20.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433172,1705871480749,-500.0,0.00042191,31,"2024-01-21T21:11:20.749",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433173,1705871480759,-500.0,0.00042191,31,"2024-01-21T21:11:20.759",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433174,1705871480769,-706.21,0.00042191,31,"2024-01-21T21:11:20.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433175,1705871480778,-500.0,0.00042191,31,"2024-01-21T21:11:20.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433176,1705871480788,-753.98,0.00042191,31,"2024-01-21T21:11:20.788",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433177,1705871480798,-582.32,0.00042191,31,"2024-01-21T21:11:20.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433178,1705871480807,-500.0,0.00042191,31,"2024-01-21T21:11:20.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433179,1705871480817,-500.0,0.00042191,31,"2024-01-21T21:11:20.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433180,1705871480827,-500.0,0.00042191,31,"2024-01-21T21:11:20.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433181,1705871480837,-500.0,0.00042191,31,"2024-01-21T21:11:20.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433182,1705871480847,-500.0,0.00042191,31,"2024-01-21T21:11:20.847",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433183,1705871480857,-500.0,0.00042191,31,"2024-01-21T21:11:20.857",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433184,1705871480866,-1904.36,0.00042191,31,"2024-01-21T21:11:20.866",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433185,1705871480876,-500.0,0.00042191,31,"2024-01-21T21:11:20.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433186,1705871480886,-3057.49,0.00042191,31,"2024-01-21T21:11:20.886",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433187,1705871480896,-2361.99,0.00042191,31,"2024-01-21T21:11:20.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433188,1705871480906,-500.0,0.00042191,31,"2024-01-21T21:11:20.906",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433189,1705871480916,-1193.21,0.00042191,31,"2024-01-21T21:11:20.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433190,1705871480926,-500.0,0.00042191,31,"2024-01-21T21:11:20.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433191,1705871480936,-5228.61,0.00042191,31,"2024-01-21T21:11:20.936",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433192,1705871480947,-501.55,0.00042191,31,"2024-01-21T21:11:20.947",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433193,1705871481328,-500.0,0.00042191,31,"2024-01-21T21:11:21.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433194,1705871481347,-500.0,0.00042191,31,"2024-01-21T21:11:21.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433195,1705871481358,-673.47,0.00042191,31,"2024-01-21T21:11:21.358",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433196,1705871481371,-500.0,0.00042191,31,"2024-01-21T21:11:21.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433197,1705871481381,-500.0,0.00042191,31,"2024-01-21T21:11:21.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433198,1705871481391,-706.05,0.00042191,31,"2024-01-21T21:11:21.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433199,1705871481401,-2736.65,0.00042191,31,"2024-01-21T21:11:21.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433200,1705871481411,-1933.78,0.00042191,31,"2024-01-21T21:11:21.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433201,1705871481421,-574.77,0.00042191,31,"2024-01-21T21:11:21.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433202,1705871481430,-2095.74,0.00042191,31,"2024-01-21T21:11:21.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433203,1705871481441,-1129.43,0.00042191,31,"2024-01-21T21:11:21.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433204,1705871481451,-1030.15,0.00042191,31,"2024-01-21T21:11:21.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433205,1705871481461,-2123.7,0.00042191,31,"2024-01-21T21:11:21.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433206,1705871481471,-757.56,0.00042191,31,"2024-01-21T21:11:21.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433207,1705871481482,-631.43,0.00042191,31,"2024-01-21T21:11:21.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433208,1705871481491,-4409.24,0.00042191,31,"2024-01-21T21:11:21.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433209,1705871481500,-182.16776741,0.00042191,31,"2024-01-21T21:11:21.500",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433210,1705871481510,-500.0,0.00042191,31,"2024-01-21T21:11:21.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433211,1705871481520,-500.0,0.00042191,31,"2024-01-21T21:11:21.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433212,1705871481529,-258.13,0.00042191,31,"2024-01-21T21:11:21.529",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433213,1705871481540,-684.66,0.00042191,31,"2024-01-21T21:11:21.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433214,1705871481549,-611.16692997,0.00042191,31,"2024-01-21T21:11:21.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433215,1705871481559,-1624.83,0.00042191,31,"2024-01-21T21:11:21.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433216,1705871481569,-612.11,0.00042191,31,"2024-01-21T21:11:21.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433217,1705871481579,-2380.48,0.00042191,31,"2024-01-21T21:11:21.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433218,1705871481587,-500.0,0.00042191,31,"2024-01-21T21:11:21.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433219,1705871481598,-3071.97,0.00042191,31,"2024-01-21T21:11:21.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433220,1705871481608,-2546.42,0.00042191,31,"2024-01-21T21:11:21.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433221,1705871481617,-1285.05,0.00042191,31,"2024-01-21T21:11:21.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433222,1705871481627,-509.37,0.00042191,31,"2024-01-21T21:11:21.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433223,1705871481636,-2297.31,0.00042191,31,"2024-01-21T21:11:21.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433224,1705871481646,-500.0,0.00042191,31,"2024-01-21T21:11:21.646",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433225,1705871481655,-1012.66,0.00042191,31,"2024-01-21T21:11:21.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433226,1705871481665,-2124.24,0.00042191,31,"2024-01-21T21:11:21.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433227,1705871481675,-500.0,0.00042191,31,"2024-01-21T21:11:21.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433228,1705871481685,-802.71,0.00042191,31,"2024-01-21T21:11:21.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433229,1705871481695,-500.0,0.00042191,31,"2024-01-21T21:11:21.695",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433230,1705871481705,-500.0,0.00042191,31,"2024-01-21T21:11:21.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433231,1705871481715,-589.46,0.00042191,31,"2024-01-21T21:11:21.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433232,1705871481725,-3796.95,0.00042191,31,"2024-01-21T21:11:21.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433233,1705871481734,-672.07,0.00042191,31,"2024-01-21T21:11:21.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433234,1705871481744,-500.0,0.00042191,31,"2024-01-21T21:11:21.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433235,1705871481753,-1018.92,0.00042191,31,"2024-01-21T21:11:21.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433236,1705871481763,-890.78,0.00042191,31,"2024-01-21T21:11:21.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433237,1705871481773,-551.48,0.00042191,31,"2024-01-21T21:11:21.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433238,1705871481783,-500.0,0.00042191,31,"2024-01-21T21:11:21.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433239,1705871481795,-558.76,0.00042191,31,"2024-01-21T21:11:21.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433240,1705871481804,-1534.19,0.00042191,31,"2024-01-21T21:11:21.804",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433241,1705871481814,-2212.81,0.00042191,31,"2024-01-21T21:11:21.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433242,1705871481823,-4831.05,0.00042191,31,"2024-01-21T21:11:21.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433243,1705871481833,-9801.56,0.00042191,31,"2024-01-21T21:11:21.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433244,1705871481842,-12999.6,0.00042191,31,"2024-01-21T21:11:21.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433245,1705871481852,-370.03641035,0.00042191,31,"2024-01-21T21:11:21.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433246,1705871481861,-1513.82,0.00042191,31,"2024-01-21T21:11:21.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433247,1705871481871,-997.89,0.00042191,31,"2024-01-21T21:11:21.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433248,1705871481881,-742.61,0.00042191,31,"2024-01-21T21:11:21.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433249,1705871481890,-752.57214921,0.00042191,31,"2024-01-21T21:11:21.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433250,1705871482282,-354.80785079,0.00042191,31,"2024-01-21T21:11:22.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433251,1705871482292,-1969.05,0.00042191,31,"2024-01-21T21:11:22.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433252,1705871482302,-226.08704418,0.00042191,31,"2024-01-21T21:11:22.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433253,1705871482312,-500.0,0.00042191,31,"2024-01-21T21:11:22.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433254,1705871482322,-500.0,0.00042191,31,"2024-01-21T21:11:22.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433255,1705871482332,-2273.85,0.00042191,31,"2024-01-21T21:11:22.332",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433256,1705871482342,-2701.75,0.00042191,31,"2024-01-21T21:11:22.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433257,1705871482353,-500.0,0.00042191,31,"2024-01-21T21:11:22.353",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433258,1705871482364,-234.50458694,0.00042191,31,"2024-01-21T21:11:22.364",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433259,1705871482374,-500.0,0.00042191,31,"2024-01-21T21:11:22.374",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433260,1705871482383,-500.0,0.00042191,2,"2024-01-21T21:11:22.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433261,1705871482392,-562.19,0.00042191,31,"2024-01-21T21:11:22.392",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433262,1705871482403,-1914.09,0.00042191,31,"2024-01-21T21:11:22.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433263,1705871482413,-500.0,0.00042191,31,"2024-01-21T21:11:22.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433264,1705871482423,-500.0,0.00042191,31,"2024-01-21T21:11:22.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433265,1705871482433,-3339.48,0.00042191,31,"2024-01-21T21:11:22.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433266,1705871482446,-759.23,0.00042191,31,"2024-01-21T21:11:22.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433267,1705871482456,-1721.5,0.00042191,31,"2024-01-21T21:11:22.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433268,1705871482465,-500.0,0.00042191,31,"2024-01-21T21:11:22.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433269,1705871482475,-4012.63,0.00042191,31,"2024-01-21T21:11:22.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433270,1705871482484,-500.0,0.00042191,31,"2024-01-21T21:11:22.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433271,1705871482495,-1410.74,0.00042191,31,"2024-01-21T21:11:22.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433272,1705871482506,-500.0,0.00042191,31,"2024-01-21T21:11:22.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433273,1705871482516,-500.0,0.00042191,31,"2024-01-21T21:11:22.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433274,1705871482528,-6318.58,0.00042191,31,"2024-01-21T21:11:22.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433275,1705871482538,-1598.09,0.00042191,31,"2024-01-21T21:11:22.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433276,1705871482548,-796.67,0.00042191,31,"2024-01-21T21:11:22.548",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433277,1705871482559,-1018.04,0.00042191,31,"2024-01-21T21:11:22.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433278,1705871482569,-584.2,0.00042191,31,"2024-01-21T21:11:22.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433279,1705871482578,-571.75,0.00042191,31,"2024-01-21T21:11:22.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433280,1705871482588,-1398.35,0.00042191,31,"2024-01-21T21:11:22.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433281,1705871482597,-959.8,0.00042191,31,"2024-01-21T21:11:22.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433282,1705871482606,-4513.47,0.00042191,31,"2024-01-21T21:11:22.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433283,1705871482617,-500.0,0.00042191,31,"2024-01-21T21:11:22.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433284,1705871482626,-2490.25,0.00042191,31,"2024-01-21T21:11:22.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433285,1705871482636,-500.0,0.00042191,31,"2024-01-21T21:11:22.636",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433286,1705871482645,-590.71,0.00042191,31,"2024-01-21T21:11:22.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433287,1705871482657,-699.35,0.00042191,31,"2024-01-21T21:11:22.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433288,1705871482667,-4695.07,0.00042191,31,"2024-01-21T21:11:22.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433289,1705871482676,-500.0,0.00042191,31,"2024-01-21T21:11:22.676",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433290,1705871482686,-590.87,0.00042191,31,"2024-01-21T21:11:22.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433291,1705871482696,-662.71,0.00042191,31,"2024-01-21T21:11:22.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433292,1705871482706,-10157.54,0.00042191,31,"2024-01-21T21:11:22.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433293,1705871482715,-1371.42,0.00042191,31,"2024-01-21T21:11:22.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433294,1705871482725,-500.0,0.00042191,7,"2024-01-21T21:11:22.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433295,1705871482733,-500.0,0.00042191,31,"2024-01-21T21:11:22.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433296,1705871482742,-1632.83,0.00042191,31,"2024-01-21T21:11:22.742",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433297,1705871482751,-546.78,0.00042191,31,"2024-01-21T21:11:22.751",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433298,1705871482761,-1400.28,0.00042191,31,"2024-01-21T21:11:22.761",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433299,1705871482770,-1625.71,0.00042191,31,"2024-01-21T21:11:22.770",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433300,1705871482780,-1048.27,0.00042191,31,"2024-01-21T21:11:22.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433301,1705871482789,-500.0,0.00042191,31,"2024-01-21T21:11:22.789",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433302,1705871482798,-1132.07,0.00042191,31,"2024-01-21T21:11:22.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433303,1705871482807,-1146.41,0.00042191,31,"2024-01-21T21:11:22.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433304,1705871482816,-500.0,0.00042191,31,"2024-01-21T21:11:22.816",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433305,1705871482826,-2152.6,0.00042191,31,"2024-01-21T21:11:22.826",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433306,1705871482836,-500.0,0.00042191,31,"2024-01-21T21:11:22.836",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433307,1705871482844,-1788.55,0.00042191,31,"2024-01-21T21:11:22.844",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433308,1705871482854,-1000.0,0.00042191,31,"2024-01-21T21:11:22.854",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433309,1705871482863,-2308.11,0.00042191,31,"2024-01-21T21:11:22.863",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433310,1705871482872,-533.78,0.00042191,31,"2024-01-21T21:11:22.872",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433311,1705871482881,-642.57,0.00042191,31,"2024-01-21T21:11:22.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433312,1705871482891,-736.68,0.00042191,31,"2024-01-21T21:11:22.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433313,1705871482900,-1342.58,0.00042191,31,"2024-01-21T21:11:22.900",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433314,1705871482910,-2080.47,0.00042191,31,"2024-01-21T21:11:22.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433315,1705871482919,-827.35,0.00042191,31,"2024-01-21T21:11:22.919",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433316,1705871482928,-2881.28,0.00042191,31,"2024-01-21T21:11:22.928",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433317,1705871482938,-2270.31,0.00042191,31,"2024-01-21T21:11:22.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433318,1705871482948,-1168.81,0.00042191,31,"2024-01-21T21:11:22.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433319,1705871482957,-500.0,0.00042191,31,"2024-01-21T21:11:22.957",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433320,1705871482967,-500.0,0.00042191,31,"2024-01-21T21:11:22.967",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433321,1705871482976,-14616.47,0.00042191,31,"2024-01-21T21:11:22.976",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433322,1705871482986,-578.26,0.00042191,31,"2024-01-21T21:11:22.986",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433323,1705871482995,-696.16,0.00042191,31,"2024-01-21T21:11:22.995",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433324,1705871483005,-1284.46,0.00042191,31,"2024-01-21T21:11:23.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433325,1705871483014,-500.0,0.00042191,31,"2024-01-21T21:11:23.014",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433326,1705871483024,-500.0,0.00042191,31,"2024-01-21T21:11:23.024",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433327,1705871483034,-718.33,0.00042191,31,"2024-01-21T21:11:23.034",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433328,1705871483043,-2759.02,0.00042191,31,"2024-01-21T21:11:23.043",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433329,1705871483054,-1473.4,0.00042191,31,"2024-01-21T21:11:23.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433330,1705871483063,-500.0,0.00042191,31,"2024-01-21T21:11:23.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433331,1705871483074,-500.0,0.00042191,31,"2024-01-21T21:11:23.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433332,1705871483084,-21229.04,0.00042191,31,"2024-01-21T21:11:23.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433333,1705871483094,-863.04,0.00042191,31,"2024-01-21T21:11:23.094",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433334,1705871483105,-3161.98,0.00042191,31,"2024-01-21T21:11:23.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433335,1705871483114,-500.0,0.00042191,31,"2024-01-21T21:11:23.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433336,1705871483124,-1129.42,0.00042191,31,"2024-01-21T21:11:23.124",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433337,1705871483134,-500.0,0.00042191,31,"2024-01-21T21:11:23.134",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433338,1705871483143,-500.0,0.00042191,31,"2024-01-21T21:11:23.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433339,1705871483153,-1038.2,0.00042191,31,"2024-01-21T21:11:23.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433340,1705871483163,-500.0,0.00042191,31,"2024-01-21T21:11:23.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433341,1705871483173,-1570.2,0.00042191,31,"2024-01-21T21:11:23.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433342,1705871483182,-500.0,0.00042191,31,"2024-01-21T21:11:23.182",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433343,1705871483192,-1004.63,0.00042191,31,"2024-01-21T21:11:23.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433344,1705871483202,-500.0,0.00042191,31,"2024-01-21T21:11:23.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433345,1705871483211,-893.88,0.00042191,31,"2024-01-21T21:11:23.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433346,1705871483221,-3392.31,0.00042191,31,"2024-01-21T21:11:23.221",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433347,1705871483230,-1099.89,0.00042191,31,"2024-01-21T21:11:23.230",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433348,1705871483241,-1311.78,0.00042191,31,"2024-01-21T21:11:23.241",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433349,1705871483251,-500.0,0.00042191,31,"2024-01-21T21:11:23.251",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433350,1705871483260,-500.0,0.00042191,31,"2024-01-21T21:11:23.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433351,1705871483270,-2723.77,0.00042191,31,"2024-01-21T21:11:23.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433352,1705871483279,-670.88,0.00042191,31,"2024-01-21T21:11:23.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433353,1705871483289,-500.0,0.00042191,31,"2024-01-21T21:11:23.289",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433354,1705871483299,-947.36,0.00042191,31,"2024-01-21T21:11:23.299",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433355,1705871483308,-500.0,0.00042191,31,"2024-01-21T21:11:23.308",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433356,1705871483318,-5150.28,0.00042191,31,"2024-01-21T21:11:23.318",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433357,1705871483327,-1015.9,0.00042191,31,"2024-01-21T21:11:23.327",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433358,1705871483336,-1673.33,0.00042191,31,"2024-01-21T21:11:23.336",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433359,1705871483347,-4382.08,0.00042191,31,"2024-01-21T21:11:23.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433360,1705871483356,-511.12074454,0.00042191,31,"2024-01-21T21:11:23.356",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433361,1705871483370,-500.0,0.00042191,30,"2024-01-21T21:11:23.370",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433362,1705871483379,-500.0,0.00042191,31,"2024-01-21T21:11:23.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433363,1705871483389,-1588.34,0.00042191,31,"2024-01-21T21:11:23.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433364,1705871483399,-673.38,0.00042191,31,"2024-01-21T21:11:23.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433365,1705871483410,-500.0,0.00042191,31,"2024-01-21T21:11:23.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433366,1705871483420,-500.0,0.00042191,31,"2024-01-21T21:11:23.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433367,1705871483432,-9277.65,0.00042191,31,"2024-01-21T21:11:23.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433368,1705871483445,-1645.93,0.00042191,31,"2024-01-21T21:11:23.445",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433369,1705871483455,-2888.27,0.00042191,31,"2024-01-21T21:11:23.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433370,1705871483465,-650.25,0.00042191,31,"2024-01-21T21:11:23.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433371,1705871483476,-1385.08,0.00042191,31,"2024-01-21T21:11:23.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433372,1705871483485,-2029.89,0.00042191,31,"2024-01-21T21:11:23.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433373,1705871483495,-1849.66,0.00042191,31,"2024-01-21T21:11:23.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433374,1705871483504,-500.0,0.00042191,31,"2024-01-21T21:11:23.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433375,1705871483513,-500.0,0.00042191,31,"2024-01-21T21:11:23.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433376,1705871483522,-808.57,0.00042191,31,"2024-01-21T21:11:23.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433377,1705871483532,-783.04,0.00042191,31,"2024-01-21T21:11:23.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433378,1705871483541,-4482.06,0.00042191,31,"2024-01-21T21:11:23.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433379,1705871483551,-1396.62,0.00042191,31,"2024-01-21T21:11:23.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433380,1705871483560,-792.04,0.00042191,31,"2024-01-21T21:11:23.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433381,1705871483570,-500.0,0.00042191,31,"2024-01-21T21:11:23.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433382,1705871483579,-1197.93,0.00042191,31,"2024-01-21T21:11:23.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433383,1705871483589,-1055.02,0.00042191,31,"2024-01-21T21:11:23.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433384,1705871483696,-6277.76,0.00042191,31,"2024-01-21T21:11:23.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433385,1705871483706,-799.68,0.00042191,31,"2024-01-21T21:11:23.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433386,1705871483715,-1099.84,0.00042191,31,"2024-01-21T21:11:23.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433387,1705871483724,-500.0,0.00042191,31,"2024-01-21T21:11:23.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433388,1705871483733,-500.0,0.00042191,31,"2024-01-21T21:11:23.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433389,1705871483743,-579.3,0.00042191,31,"2024-01-21T21:11:23.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433390,1705871483752,-9665.3,0.00042191,31,"2024-01-21T21:11:23.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433391,1705871483762,-500.0,0.00042191,2,"2024-01-21T21:11:23.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433392,1705871483771,-500.0,0.00042191,31,"2024-01-21T21:11:23.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433393,1705871483780,-897.32,0.00042191,31,"2024-01-21T21:11:23.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433394,1705871483790,-500.0,0.00042191,31,"2024-01-21T21:11:23.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433395,1705871483801,-711.99,0.00042191,31,"2024-01-21T21:11:23.801",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433396,1705871483811,-624.61,0.00042191,31,"2024-01-21T21:11:23.811",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433397,1705871483822,-922.72,0.00042191,31,"2024-01-21T21:11:23.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433398,1705871483833,-703.04,0.00042191,31,"2024-01-21T21:11:23.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433399,1705871483843,-500.0,0.00042191,31,"2024-01-21T21:11:23.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433400,1705871483855,-928.156463,0.0004224,4,"2024-01-21T21:11:23.855",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433401,1705871483865,-150.8623145,0.00042485,16,"2024-01-21T21:11:23.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433402,1705871483875,-500.0,0.000425,30,"2024-01-21T21:11:23.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433403,1705871483884,-500.0,0.000425,30,"2024-01-21T21:11:23.884",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433404,1705871483894,-500.0,0.000425,30,"2024-01-21T21:11:23.894",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433405,1705871483903,-500.0,0.000425,30,"2024-01-21T21:11:23.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433406,1705871483913,-500.0,0.000425,30,"2024-01-21T21:11:23.913",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433407,1705871483923,-500.0,0.000425,30,"2024-01-21T21:11:23.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433408,1705871483932,-500.0,0.000425,30,"2024-01-21T21:11:23.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433409,1705871483942,-500.0,0.000425,30,"2024-01-21T21:11:23.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433410,1705871483951,-500.0,0.000425,30,"2024-01-21T21:11:23.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433411,1705871483961,-500.0,0.000425,30,"2024-01-21T21:11:23.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433412,1705871483970,-500.0,0.000425,30,"2024-01-21T21:11:23.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433413,1705871483981,-500.0,0.000425,30,"2024-01-21T21:11:23.981",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433414,1705871483991,-500.0,0.000425,30,"2024-01-21T21:11:23.991",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433415,1705871484000,-500.0,0.000425,30,"2024-01-21T21:11:24.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433416,1705871484011,-500.0,0.000425,30,"2024-01-21T21:11:24.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433417,1705871484020,-500.0,0.000425,30,"2024-01-21T21:11:24.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433418,1705871484029,-500.0,0.000425,30,"2024-01-21T21:11:24.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433419,1705871484039,-500.0,0.000425,30,"2024-01-21T21:11:24.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433420,1705871484048,-500.0,0.000425,30,"2024-01-21T21:11:24.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433421,1705871484058,-500.0,0.000425,30,"2024-01-21T21:11:24.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433422,1705871484067,-500.0,0.000425,30,"2024-01-21T21:11:24.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433423,1705871484076,-150.0,0.00042588,2,"2024-01-21T21:11:24.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433424,1705871484086,-150.0,0.00042626,2,"2024-01-21T21:11:24.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433425,1705871484095,-3410.34289108,0.00042639,17,"2024-01-21T21:11:24.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433426,1705871484105,-150.0,0.00042658,2,"2024-01-21T21:11:24.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433427,1705871484114,-150.0,0.0004266,2,"2024-01-21T21:11:24.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433428,1705871484123,-150.0,0.00042685,2,"2024-01-21T21:11:24.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433429,1705871484132,-364.0,0.0004269,3,"2024-01-21T21:11:24.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433430,1705871484141,-150.0,0.00042697,2,"2024-01-21T21:11:24.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433431,1705871484151,-2501.0,0.000427,92,"2024-01-21T21:11:24.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433432,1705871484160,-2206.15,0.000427,9,"2024-01-21T21:11:24.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433433,1705871484170,-150.0,0.00042713,2,"2024-01-21T21:11:24.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433434,1705871484179,-150.0,0.00042723,2,"2024-01-21T21:11:24.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433435,1705871484188,-150.0,0.00042729,2,"2024-01-21T21:11:24.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433436,1705871484199,-150.0,0.00042738,4,"2024-01-21T21:11:24.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433437,1705871484208,-150.0,0.00042738,4,"2024-01-21T21:11:24.208",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433438,1705871484218,-500.0,0.00042739,31,"2024-01-21T21:11:24.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433439,1705871484227,-500.0,0.00042739,31,"2024-01-21T21:11:24.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433440,1705871484236,-500.0,0.00042739,31,"2024-01-21T21:11:24.236",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433441,1705871484245,-500.0,0.00042739,31,"2024-01-21T21:11:24.245",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433442,1705871484254,-500.0,0.00042739,31,"2024-01-21T21:11:24.254",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433443,1705871484263,-500.0,0.00042739,31,"2024-01-21T21:11:24.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433444,1705871484272,-500.0,0.00042739,31,"2024-01-21T21:11:24.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433445,1705871484282,-500.0,0.00042739,31,"2024-01-21T21:11:24.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433446,1705871484291,-675.52,0.00042739,31,"2024-01-21T21:11:24.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433447,1705871484301,-500.0,0.00042739,31,"2024-01-21T21:11:24.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433448,1705871484310,-500.0,0.00042739,31,"2024-01-21T21:11:24.310",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433449,1705871484319,-500.0,0.00042739,31,"2024-01-21T21:11:24.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433450,1705871484328,-252.05,0.00042739,30,"2024-01-21T21:11:24.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433451,1705871484338,-715.06,0.00042739,31,"2024-01-21T21:11:24.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433452,1705871484347,-500.0,0.00042739,31,"2024-01-21T21:11:24.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433453,1705871484357,-500.0,0.00042739,31,"2024-01-21T21:11:24.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433454,1705871484370,-500.0,0.00042739,31,"2024-01-21T21:11:24.370",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433455,1705871484379,-500.0,0.00042739,31,"2024-01-21T21:11:24.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433456,1705871484388,-1167.37,0.00042739,31,"2024-01-21T21:11:24.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433457,1705871484398,-500.0,0.00042739,31,"2024-01-21T21:11:24.398",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433458,1705871484408,-500.0,0.00042739,31,"2024-01-21T21:11:24.408",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433459,1705871484416,-278.85422244,0.00042739,31,"2024-01-21T21:11:24.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433460,1705871484426,-500.0,0.00042739,31,"2024-01-21T21:11:24.426",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433461,1705871484436,-500.0,0.00042739,31,"2024-01-21T21:11:24.436",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433462,1705871484447,-500.0,0.00042739,31,"2024-01-21T21:11:24.447",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433463,1705871484456,-500.0,0.00042739,31,"2024-01-21T21:11:24.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433464,1705871484465,-500.0,0.00042739,31,"2024-01-21T21:11:24.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433465,1705871484474,-500.0,0.00042739,7,"2024-01-21T21:11:24.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433466,1705871484483,-1084.12,0.00042739,7,"2024-01-21T21:11:24.483",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433467,1705871484492,-623.7,0.00042739,31,"2024-01-21T21:11:24.492",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433468,1705871484501,-500.0,0.00042739,31,"2024-01-21T21:11:24.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433469,1705871484512,-500.0,0.00042739,31,"2024-01-21T21:11:24.512",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433470,1705871484521,-500.0,0.00042739,20,"2024-01-21T21:11:24.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433471,1705871484530,-500.0,0.00042739,31,"2024-01-21T21:11:24.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433472,1705871484541,-500.0,0.00042739,31,"2024-01-21T21:11:24.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433473,1705871484550,-726.74,0.00042739,31,"2024-01-21T21:11:24.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433474,1705871484559,-500.0,0.00042739,31,"2024-01-21T21:11:24.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433475,1705871484569,-500.0,0.00042739,31,"2024-01-21T21:11:24.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433476,1705871484578,-1043.82,0.00042739,31,"2024-01-21T21:11:24.578",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433477,1705871484587,-500.0,0.00042739,31,"2024-01-21T21:11:24.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433478,1705871484597,-500.0,0.00042739,31,"2024-01-21T21:11:24.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433479,1705871484606,-714.78,0.00042739,31,"2024-01-21T21:11:24.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433480,1705871484615,-500.0,0.00042739,31,"2024-01-21T21:11:24.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433481,1705871484625,-500.0,0.00042739,31,"2024-01-21T21:11:24.625",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433482,1705871484635,-500.0,0.00042739,31,"2024-01-21T21:11:24.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433483,1705871484645,-556.17,0.00042739,31,"2024-01-21T21:11:24.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433484,1705871484654,-620.92,0.00042739,31,"2024-01-21T21:11:24.654",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433485,1705871484662,-500.0,0.00042739,31,"2024-01-21T21:11:24.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433486,1705871484671,-500.0,0.00042739,31,"2024-01-21T21:11:24.671",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433487,1705871484680,-500.0,0.00042739,31,"2024-01-21T21:11:24.680",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433488,1705871484689,-458.82644387,0.00042739,31,"2024-01-21T21:11:24.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433489,1705871484699,-500.0,0.00042739,31,"2024-01-21T21:11:24.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433490,1705871484708,-659.98,0.00042739,31,"2024-01-21T21:11:24.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433491,1705871484717,-710.08,0.00042739,31,"2024-01-21T21:11:24.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433492,1705871484726,-500.0,0.00042739,10,"2024-01-21T21:11:24.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433493,1705871484735,-500.0,0.00042739,31,"2024-01-21T21:11:24.735",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433494,1705871484744,-671.32,0.00042739,31,"2024-01-21T21:11:24.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433495,1705871484753,-500.0,0.00042739,31,"2024-01-21T21:11:24.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433496,1705871484762,-500.0,0.00042739,31,"2024-01-21T21:11:24.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433497,1705871484771,-500.0,0.00042739,31,"2024-01-21T21:11:24.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433498,1705871484780,-500.0,0.00042739,31,"2024-01-21T21:11:24.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433499,1705871484789,-500.0,0.00042739,31,"2024-01-21T21:11:24.789",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433500,1705871484798,-500.0,0.00042739,31,"2024-01-21T21:11:24.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433501,1705871484808,-1009.65,0.00042739,31,"2024-01-21T21:11:24.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433502,1705871484816,-500.0,0.00042739,31,"2024-01-21T21:11:24.816",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433503,1705871484826,-639.04,0.00042739,31,"2024-01-21T21:11:24.826",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433504,1705871484835,-500.0,0.00042739,31,"2024-01-21T21:11:24.835",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433505,1705871484845,-500.0,0.00042739,31,"2024-01-21T21:11:24.845",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433506,1705871484855,-500.0,0.00042739,31,"2024-01-21T21:11:24.855",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433507,1705871484866,-500.0,0.00042739,31,"2024-01-21T21:11:24.866",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433508,1705871484876,-519.76,0.00042739,31,"2024-01-21T21:11:24.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433509,1705871484887,-500.0,0.00042739,31,"2024-01-21T21:11:24.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433510,1705871484896,-500.0,0.00042739,2,"2024-01-21T21:11:24.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433511,1705871484905,-702.57,0.00042739,31,"2024-01-21T21:11:24.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433512,1705871484915,-500.0,0.00042739,31,"2024-01-21T21:11:24.915",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433513,1705871484924,-500.0,0.00042739,31,"2024-01-21T21:11:24.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433514,1705871484933,-500.0,0.00042739,31,"2024-01-21T21:11:24.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433515,1705871484943,-500.0,0.00042739,31,"2024-01-21T21:11:24.943",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433516,1705871484954,-500.0,0.00042739,31,"2024-01-21T21:11:24.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433517,1705871484963,-573.93,0.00042739,31,"2024-01-21T21:11:24.963",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433518,1705871484972,-624.0,0.00042739,31,"2024-01-21T21:11:24.972",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433519,1705871484981,-500.0,0.00042739,31,"2024-01-21T21:11:24.981",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433520,1705871484990,-500.0,0.00042739,31,"2024-01-21T21:11:24.990",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433521,1705871484999,-868.61,0.00042739,31,"2024-01-21T21:11:24.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433522,1705871485009,-1385.45,0.00042739,31,"2024-01-21T21:11:25.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433523,1705871485018,-500.0,0.00042739,31,"2024-01-21T21:11:25.018",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433524,1705871485027,-195.72435717,0.00042739,31,"2024-01-21T21:11:25.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433525,1705871485036,-1158.26,0.00042739,31,"2024-01-21T21:11:25.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433526,1705871485045,-594.66073545,0.00042739,31,"2024-01-21T21:11:25.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433527,1705871485054,-500.0,0.00042739,31,"2024-01-21T21:11:25.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433528,1705871485064,-500.0,0.00042739,31,"2024-01-21T21:11:25.064",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433529,1705871485074,-500.0,0.00042739,31,"2024-01-21T21:11:25.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433530,1705871485084,-500.0,0.00042739,31,"2024-01-21T21:11:25.084",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433531,1705871485093,-1212.37,0.00042739,31,"2024-01-21T21:11:25.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433532,1705871485102,-953.33,0.00042739,31,"2024-01-21T21:11:25.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433533,1705871485113,-500.0,0.00042739,31,"2024-01-21T21:11:25.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433534,1705871485122,-733.91,0.00042739,31,"2024-01-21T21:11:25.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433535,1705871485131,-500.0,0.00042739,31,"2024-01-21T21:11:25.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433536,1705871485141,-771.77,0.00042739,31,"2024-01-21T21:11:25.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433537,1705871485151,-500.0,0.00042739,31,"2024-01-21T21:11:25.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433538,1705871485161,-500.0,0.00042739,31,"2024-01-21T21:11:25.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433539,1705871485169,-500.0,0.00042739,31,"2024-01-21T21:11:25.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433540,1705871485178,-700.36,0.00042739,31,"2024-01-21T21:11:25.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433541,1705871485187,-500.0,0.00042739,31,"2024-01-21T21:11:25.187",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433542,1705871485196,-500.0,0.00042739,31,"2024-01-21T21:11:25.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433543,1705871485206,-757.31,0.00042739,31,"2024-01-21T21:11:25.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433544,1705871485215,-2590.24,0.00042739,31,"2024-01-21T21:11:25.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433545,1705871485225,-1179.99,0.00042739,31,"2024-01-21T21:11:25.225",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433546,1705871485235,-500.0,0.00042739,31,"2024-01-21T21:11:25.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433547,1705871485244,-501.25,0.00042739,31,"2024-01-21T21:11:25.244",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433548,1705871485254,-543.7,0.00042739,31,"2024-01-21T21:11:25.254",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433549,1705871485263,-500.0,0.00042739,31,"2024-01-21T21:11:25.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433550,1705871485273,-500.0,0.00042739,60,"2024-01-21T21:11:25.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433551,1705871485282,-1133.62,0.00042739,31,"2024-01-21T21:11:25.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433552,1705871485291,-500.0,0.00042739,31,"2024-01-21T21:11:25.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433553,1705871485301,-605.5,0.00042739,31,"2024-01-21T21:11:25.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433554,1705871485311,-711.31,0.00042739,31,"2024-01-21T21:11:25.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433555,1705871485320,-500.0,0.00042739,31,"2024-01-21T21:11:25.320",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433556,1705871485329,-1138.04,0.00042739,31,"2024-01-21T21:11:25.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433557,1705871485338,-500.0,0.00042739,31,"2024-01-21T21:11:25.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433558,1705871485347,-500.0,0.00042739,31,"2024-01-21T21:11:25.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433559,1705871485357,-500.0,0.00042739,31,"2024-01-21T21:11:25.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433560,1705871485369,-500.0,0.00042739,31,"2024-01-21T21:11:25.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433561,1705871485378,-1007.14,0.00042739,31,"2024-01-21T21:11:25.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433562,1705871485387,-500.0,0.00042739,31,"2024-01-21T21:11:25.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433563,1705871485396,-500.0,0.00042739,31,"2024-01-21T21:11:25.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433564,1705871485405,-500.0,0.00042739,31,"2024-01-21T21:11:25.405",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433565,1705871485414,-500.0,0.00042739,31,"2024-01-21T21:11:25.414",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433566,1705871485423,-515.59,0.00042739,31,"2024-01-21T21:11:25.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433567,1705871485432,-646.13,0.00042739,31,"2024-01-21T21:11:25.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433568,1705871485443,-500.0,0.00042739,31,"2024-01-21T21:11:25.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433569,1705871485453,-500.0,0.00042739,31,"2024-01-21T21:11:25.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433570,1705871485462,-624.52,0.00042739,31,"2024-01-21T21:11:25.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433571,1705871485471,-1107.78,0.00042739,31,"2024-01-21T21:11:25.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433572,1705871485480,-779.85,0.00042739,31,"2024-01-21T21:11:25.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433573,1705871485489,-500.0,0.00042739,31,"2024-01-21T21:11:25.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433574,1705871485498,-570.67,0.00042739,31,"2024-01-21T21:11:25.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433575,1705871485507,-1000.0,0.00042739,31,"2024-01-21T21:11:25.507",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433576,1705871485516,-500.0,0.00042739,31,"2024-01-21T21:11:25.516",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433577,1705871485525,-773.44,0.00042739,31,"2024-01-21T21:11:25.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433578,1705871485534,-500.0,0.00042739,31,"2024-01-21T21:11:25.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433579,1705871485543,-500.0,0.00042739,31,"2024-01-21T21:11:25.543",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433580,1705871485552,-670.23,0.00042739,31,"2024-01-21T21:11:25.552",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433581,1705871485561,-500.0,0.00042739,31,"2024-01-21T21:11:25.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433582,1705871485569,-500.0,0.00042739,31,"2024-01-21T21:11:25.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433583,1705871485577,-500.0,0.00042739,2,"2024-01-21T21:11:25.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433584,1705871485585,-500.0,0.00042739,31,"2024-01-21T21:11:25.585",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433585,1705871485594,-500.0,0.00042739,31,"2024-01-21T21:11:25.594",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433586,1705871485603,-500.0,0.00042739,31,"2024-01-21T21:11:25.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433587,1705871485612,-500.0,0.00042739,31,"2024-01-21T21:11:25.612",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433588,1705871485621,-500.0,0.00042739,31,"2024-01-21T21:11:25.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433589,1705871485630,-500.0,0.00042739,31,"2024-01-21T21:11:25.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433590,1705871485639,-215.93515193,0.00042739,31,"2024-01-21T21:11:25.639",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433591,1705871485648,-856.17,0.00042739,31,"2024-01-21T21:11:25.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433592,1705871485657,-500.0,0.00042739,31,"2024-01-21T21:11:25.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433593,1705871485666,-849.1,0.00042739,31,"2024-01-21T21:11:25.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433594,1705871485675,-1513.82,0.00042739,7,"2024-01-21T21:11:25.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433595,1705871485684,-500.0,0.00042739,31,"2024-01-21T21:11:25.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433596,1705871485693,-500.0,0.00042739,31,"2024-01-21T21:11:25.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433597,1705871485704,-500.0,0.00042739,31,"2024-01-21T21:11:25.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433598,1705871485713,-706.47,0.00042739,31,"2024-01-21T21:11:25.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433599,1705871485722,-500.0,0.00042739,31,"2024-01-21T21:11:25.722",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433600,1705871485731,-529.67,0.00042739,31,"2024-01-21T21:11:25.731",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433601,1705871485741,-500.0,0.00042739,31,"2024-01-21T21:11:25.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433602,1705871485750,-500.0,0.00042739,31,"2024-01-21T21:11:25.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433603,1705871485760,-762.54,0.00042739,31,"2024-01-21T21:11:25.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433604,1705871485769,-500.0,0.00042739,31,"2024-01-21T21:11:25.769",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433605,1705871485778,-500.0,0.00042739,31,"2024-01-21T21:11:25.778",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433606,1705871485787,-500.0,0.00042739,31,"2024-01-21T21:11:25.787",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433607,1705871485796,-500.0,0.00042739,31,"2024-01-21T21:11:25.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433608,1705871485806,-648.17,0.00042739,31,"2024-01-21T21:11:25.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433609,1705871485814,-276.19894393,0.00042739,31,"2024-01-21T21:11:25.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433610,1705871485824,-500.0,0.00042739,31,"2024-01-21T21:11:25.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433611,1705871485833,-708.7,0.00042739,31,"2024-01-21T21:11:25.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433612,1705871485841,-500.0,0.00042739,31,"2024-01-21T21:11:25.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433613,1705871485850,-748.16,0.00042739,31,"2024-01-21T21:11:25.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433614,1705871485859,-500.0,0.00042739,31,"2024-01-21T21:11:25.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433615,1705871485869,-323.84019078,0.00042739,31,"2024-01-21T21:11:25.869",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433616,1705871485878,-538.15,0.00042739,31,"2024-01-21T21:11:25.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433617,1705871485887,-500.0,0.00042739,31,"2024-01-21T21:11:25.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433618,1705871485896,-653.51,0.00042739,31,"2024-01-21T21:11:25.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433619,1705871485905,-500.0,0.00042739,31,"2024-01-21T21:11:25.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433620,1705871485914,-666.99,0.00042739,31,"2024-01-21T21:11:25.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433621,1705871485923,-514.32,0.00042739,31,"2024-01-21T21:11:25.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433622,1705871485932,-500.0,0.00042739,31,"2024-01-21T21:11:25.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433623,1705871485942,-500.0,0.00042739,31,"2024-01-21T21:11:25.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433624,1705871485951,-701.1,0.00042739,31,"2024-01-21T21:11:25.951",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433625,1705871485960,-500.0,0.00042739,31,"2024-01-21T21:11:25.960",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433626,1705871485969,-1217.32,0.00042739,31,"2024-01-21T21:11:25.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433627,1705871485978,-500.0,0.00042739,31,"2024-01-21T21:11:25.978",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433628,1705871485988,-500.0,0.00042739,31,"2024-01-21T21:11:25.988",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433629,1705871485997,-665.7,0.00042739,31,"2024-01-21T21:11:25.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433630,1705871486006,-500.0,0.00042739,31,"2024-01-21T21:11:26.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433631,1705871486015,-845.54,0.00042739,31,"2024-01-21T21:11:26.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433632,1705871486024,-719.92,0.00042739,31,"2024-01-21T21:11:26.024",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433633,1705871486034,-500.0,0.00042739,31,"2024-01-21T21:11:26.034",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433634,1705871486042,-500.0,0.00042739,31,"2024-01-21T21:11:26.042",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433635,1705871486051,-1035.75,0.00042739,31,"2024-01-21T21:11:26.051",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433636,1705871486060,-500.0,0.00042739,31,"2024-01-21T21:11:26.060",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433637,1705871486069,-500.0,0.00042739,31,"2024-01-21T21:11:26.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433638,1705871486079,-680.66,0.00042739,31,"2024-01-21T21:11:26.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433639,1705871486088,-503.99,0.00042739,31,"2024-01-21T21:11:26.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433640,1705871486097,-500.0,0.00042739,31,"2024-01-21T21:11:26.097",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433641,1705871486106,-500.0,0.00042739,31,"2024-01-21T21:11:26.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433642,1705871486116,-329.80347673,0.00042739,31,"2024-01-21T21:11:26.116",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433643,1705871486125,-788.84,0.00042739,31,"2024-01-21T21:11:26.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433644,1705871486135,-500.0,0.00042739,31,"2024-01-21T21:11:26.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433645,1705871486144,-500.0,0.00042739,2,"2024-01-21T21:11:26.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433646,1705871486153,-587.0,0.00042739,31,"2024-01-21T21:11:26.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433647,1705871486161,-500.0,0.00042739,31,"2024-01-21T21:11:26.161",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433648,1705871486171,-528.06,0.00042739,31,"2024-01-21T21:11:26.171",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433649,1705871486180,-500.0,0.00042739,31,"2024-01-21T21:11:26.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433650,1705871486189,-907.43,0.00042739,31,"2024-01-21T21:11:26.189",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433651,1705871486199,-524.75245405,0.00042739,15,"2024-01-21T21:11:26.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433652,1705871486208,-500.0,0.00042739,31,"2024-01-21T21:11:26.208",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433653,1705871486217,-1000.0,0.00042739,2,"2024-01-21T21:11:26.217",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433654,1705871486227,-1017.57,0.00042739,31,"2024-01-21T21:11:26.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433655,1705871486236,-500.0,0.00042739,7,"2024-01-21T21:11:26.236",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433656,1705871486246,-500.0,0.00042739,31,"2024-01-21T21:11:26.246",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433657,1705871486255,-500.0,0.00042739,31,"2024-01-21T21:11:26.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433658,1705871486264,-560.07,0.00042739,31,"2024-01-21T21:11:26.264",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433659,1705871486273,-500.0,0.00042739,31,"2024-01-21T21:11:26.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433660,1705871486283,-733.87,0.00042739,31,"2024-01-21T21:11:26.283",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433661,1705871486292,-500.0,0.00042739,31,"2024-01-21T21:11:26.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433662,1705871486301,-500.0,0.00042739,31,"2024-01-21T21:11:26.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433663,1705871486310,-500.0,0.00042739,31,"2024-01-21T21:11:26.310",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433664,1705871486319,-500.0,0.00042739,31,"2024-01-21T21:11:26.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433665,1705871486329,-500.0,0.00042739,31,"2024-01-21T21:11:26.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433666,1705871486338,-500.0,0.00042739,31,"2024-01-21T21:11:26.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433667,1705871486348,-500.0,0.00042739,31,"2024-01-21T21:11:26.348",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433668,1705871486357,-500.0,0.00042739,31,"2024-01-21T21:11:26.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433669,1705871486369,-545.46,0.00042739,31,"2024-01-21T21:11:26.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433670,1705871486378,-500.0,0.00042739,31,"2024-01-21T21:11:26.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433671,1705871486387,-500.0,0.00042739,31,"2024-01-21T21:11:26.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433672,1705871486396,-590.57,0.00042739,31,"2024-01-21T21:11:26.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433673,1705871486406,-500.0,0.00042739,31,"2024-01-21T21:11:26.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433674,1705871486416,-692.69,0.00042739,31,"2024-01-21T21:11:26.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433675,1705871486425,-500.47,0.00042739,31,"2024-01-21T21:11:26.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433676,1705871486434,-500.0,0.00042739,31,"2024-01-21T21:11:26.434",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433677,1705871486444,-500.0,0.00042739,31,"2024-01-21T21:11:26.444",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433678,1705871486455,-667.53,0.00042739,31,"2024-01-21T21:11:26.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433679,1705871486464,-500.0,0.00042739,31,"2024-01-21T21:11:26.464",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433680,1705871486473,-500.0,0.00042739,31,"2024-01-21T21:11:26.473",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433681,1705871486482,-905.02,0.00042739,31,"2024-01-21T21:11:26.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433682,1705871486491,-500.0,0.00042739,31,"2024-01-21T21:11:26.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433683,1705871486500,-636.56,0.00042739,31,"2024-01-21T21:11:26.500",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433684,1705871486509,-500.0,0.00042739,31,"2024-01-21T21:11:26.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433685,1705871486518,-500.0,0.00042739,31,"2024-01-21T21:11:26.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433686,1705871486528,-987.01,0.00042739,31,"2024-01-21T21:11:26.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433687,1705871486537,-661.81,0.00042739,31,"2024-01-21T21:11:26.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433688,1705871486546,-500.0,0.00042739,31,"2024-01-21T21:11:26.546",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433689,1705871486555,-1499.78,0.00042739,31,"2024-01-21T21:11:26.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433690,1705871486565,-500.0,0.00042739,31,"2024-01-21T21:11:26.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433691,1705871486574,-919.26,0.00042739,31,"2024-01-21T21:11:26.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433692,1705871486584,-500.0,0.00042739,31,"2024-01-21T21:11:26.584",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433693,1705871486594,-1220.44,0.00042739,31,"2024-01-21T21:11:26.594",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433694,1705871486604,-816.06,0.00042739,31,"2024-01-21T21:11:26.604",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433695,1705871486613,-786.4,0.00042739,31,"2024-01-21T21:11:26.613",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433696,1705871486623,-1030.27,0.00042739,31,"2024-01-21T21:11:26.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433697,1705871486633,-500.0,0.00042739,31,"2024-01-21T21:11:26.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433698,1705871486643,-1558.39,0.00042739,31,"2024-01-21T21:11:26.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433699,1705871486653,-500.0,0.00042739,31,"2024-01-21T21:11:26.653",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433700,1705871486662,-500.0,0.00042739,31,"2024-01-21T21:11:26.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433701,1705871486672,-500.0,0.00042739,31,"2024-01-21T21:11:26.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433702,1705871486681,-420.40618918,0.00042739,31,"2024-01-21T21:11:26.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433703,1705871486691,-500.0,0.00042739,31,"2024-01-21T21:11:26.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433704,1705871486701,-1094.0,0.00042739,31,"2024-01-21T21:11:26.701",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433705,1705871486710,-500.0,0.00042739,31,"2024-01-21T21:11:26.710",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433706,1705871486720,-830.04,0.00042739,31,"2024-01-21T21:11:26.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433707,1705871486729,-522.13,0.00042739,31,"2024-01-21T21:11:26.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433708,1705871486738,-526.26,0.00042739,31,"2024-01-21T21:11:26.738",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433709,1705871486747,-500.0,0.00042739,5,"2024-01-21T21:11:26.747",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433710,1705871486756,-524.57,0.00042739,31,"2024-01-21T21:11:26.756",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433711,1705871486766,-500.0,0.00042739,31,"2024-01-21T21:11:26.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433712,1705871486775,-500.0,0.00042739,2,"2024-01-21T21:11:26.775",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433713,1705871486784,-578.73,0.00042739,31,"2024-01-21T21:11:26.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433714,1705871486793,-866.66,0.00042739,31,"2024-01-21T21:11:26.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433715,1705871486803,-799.65,0.00042739,31,"2024-01-21T21:11:26.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433716,1705871486812,-733.41,0.00042739,31,"2024-01-21T21:11:26.812",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433717,1705871486821,-500.0,0.00042739,31,"2024-01-21T21:11:26.821",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433718,1705871486830,-2091.99,0.00042739,31,"2024-01-21T21:11:26.830",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433719,1705871486839,-500.0,0.00042739,31,"2024-01-21T21:11:26.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433720,1705871486849,-799.23,0.00042739,31,"2024-01-21T21:11:26.849",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433721,1705871486858,-500.0,0.00042739,31,"2024-01-21T21:11:26.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433722,1705871486868,-500.0,0.00042739,31,"2024-01-21T21:11:26.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433723,1705871486878,-947.21,0.00042739,31,"2024-01-21T21:11:26.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433724,1705871486887,-533.09,0.00042739,31,"2024-01-21T21:11:26.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433725,1705871486897,-522.72960117,0.00042739,31,"2024-01-21T21:11:26.897",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433726,1705871486906,-500.0,0.00042739,31,"2024-01-21T21:11:26.906",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433727,1705871486914,-579.1,0.00042739,31,"2024-01-21T21:11:26.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433728,1705871486925,-1073.15,0.00042739,31,"2024-01-21T21:11:26.925",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433729,1705871486935,-739.55,0.00042739,31,"2024-01-21T21:11:26.935",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433730,1705871486944,-500.0,0.00042739,31,"2024-01-21T21:11:26.944",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433731,1705871486954,-821.99,0.00042739,31,"2024-01-21T21:11:26.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433732,1705871486964,-664.9,0.00042739,31,"2024-01-21T21:11:26.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433733,1705871486973,-1269.81,0.00042739,31,"2024-01-21T21:11:26.973",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433734,1705871486982,-679.83,0.00042739,31,"2024-01-21T21:11:26.982",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433735,1705871486991,-500.0,0.00042739,31,"2024-01-21T21:11:26.991",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433736,1705871487000,-522.65,0.00042739,31,"2024-01-21T21:11:27.000",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433737,1705871487009,-549.69781667,0.00042739,31,"2024-01-21T21:11:27.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433738,1705871487019,-607.47,0.00042739,31,"2024-01-21T21:11:27.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433739,1705871487027,-500.0,0.00042739,31,"2024-01-21T21:11:27.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433740,1705871487036,-500.0,0.00042739,31,"2024-01-21T21:11:27.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433741,1705871487045,-828.67,0.00042739,31,"2024-01-21T21:11:27.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433742,1705871487056,-1005.26,0.00042739,31,"2024-01-21T21:11:27.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433743,1705871487066,-523.3,0.00042739,2,"2024-01-21T21:11:27.066",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433744,1705871487075,-837.79,0.00042739,31,"2024-01-21T21:11:27.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433745,1705871487085,-500.0,0.00042739,31,"2024-01-21T21:11:27.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433746,1705871487094,-1153.86,0.00042739,31,"2024-01-21T21:11:27.094",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433747,1705871487103,-500.0,0.00042739,31,"2024-01-21T21:11:27.103",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433748,1705871487113,-500.0,0.00042739,31,"2024-01-21T21:11:27.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433749,1705871487122,-500.0,0.00042739,31,"2024-01-21T21:11:27.122",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433750,1705871487131,-500.0,0.00042739,31,"2024-01-21T21:11:27.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433751,1705871487141,-500.0,0.00042739,31,"2024-01-21T21:11:27.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433752,1705871487150,-500.0,0.00042739,31,"2024-01-21T21:11:27.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433753,1705871487159,-500.0,0.00042739,31,"2024-01-21T21:11:27.159",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433754,1705871487168,-500.0,0.00042739,31,"2024-01-21T21:11:27.168",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433755,1705871487178,-626.33,0.00042739,31,"2024-01-21T21:11:27.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433756,1705871487187,-500.0,0.00042739,31,"2024-01-21T21:11:27.187",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433757,1705871487196,-500.0,0.00042739,31,"2024-01-21T21:11:27.196",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433758,1705871487205,-500.0,0.00042739,31,"2024-01-21T21:11:27.205",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433759,1705871487215,-500.0,0.00042739,31,"2024-01-21T21:11:27.215",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433760,1705871487224,-618.70427263,0.00042739,31,"2024-01-21T21:11:27.224",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433761,1705871487234,-530.99321706,0.00042739,31,"2024-01-21T21:11:27.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433762,1705871487243,-363.63,0.00042739,31,"2024-01-21T21:11:27.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433763,1705871487252,-586.19,0.00042739,31,"2024-01-21T21:11:27.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433764,1705871487262,-500.0,0.00042739,31,"2024-01-21T21:11:27.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433765,1705871487271,-500.0,0.00042739,31,"2024-01-21T21:11:27.271",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433766,1705871487281,-514.31292017,0.00042739,31,"2024-01-21T21:11:27.281",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433767,1705871487291,-804.79,0.00042739,31,"2024-01-21T21:11:27.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433768,1705871487300,-1144.01,0.00042739,31,"2024-01-21T21:11:27.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433769,1705871487310,-500.0,0.00042739,31,"2024-01-21T21:11:27.310",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433770,1705871487319,-500.0,0.00042739,31,"2024-01-21T21:11:27.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433771,1705871487327,-500.0,0.00042739,31,"2024-01-21T21:11:27.327",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433772,1705871487336,-613.27,0.00042739,31,"2024-01-21T21:11:27.336",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433773,1705871487345,-500.0,0.00042739,31,"2024-01-21T21:11:27.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433774,1705871487358,-308.00350219,0.00042739,31,"2024-01-21T21:11:27.358",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433775,1705871487367,-500.0,0.00042739,31,"2024-01-21T21:11:27.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433776,1705871487376,-245.95938626,0.00042739,31,"2024-01-21T21:11:27.376",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433777,1705871487385,-500.0,0.00042739,31,"2024-01-21T21:11:27.385",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433778,1705871487394,-500.0,0.00042739,31,"2024-01-21T21:11:27.394",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433779,1705871487405,-500.0,0.00042739,31,"2024-01-21T21:11:27.405",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433780,1705871487413,-500.0,0.00042739,31,"2024-01-21T21:11:27.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433781,1705871487423,-500.0,0.00042739,20,"2024-01-21T21:11:27.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433782,1705871487432,-500.0,0.00042739,31,"2024-01-21T21:11:27.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433783,1705871487442,-535.91,0.00042739,31,"2024-01-21T21:11:27.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433784,1705871487452,-282.6,0.00042739,31,"2024-01-21T21:11:27.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433785,1705871487460,-500.0,0.00042739,31,"2024-01-21T21:11:27.460",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433786,1705871487470,-500.0,0.00042739,31,"2024-01-21T21:11:27.470",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433787,1705871487478,-790.35,0.00042739,31,"2024-01-21T21:11:27.478",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433788,1705871487487,-890.33,0.00042739,31,"2024-01-21T21:11:27.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433789,1705871487496,-1041.17,0.00042739,31,"2024-01-21T21:11:27.496",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433790,1705871487506,-505.02561498,0.00042739,31,"2024-01-21T21:11:27.506",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433791,1705871487514,-500.0,0.00042739,31,"2024-01-21T21:11:27.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433792,1705871487523,-500.0,0.00042739,31,"2024-01-21T21:11:27.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433793,1705871487533,-500.0,0.00042739,31,"2024-01-21T21:11:27.533",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433794,1705871487542,-572.56,0.00042739,31,"2024-01-21T21:11:27.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433795,1705871487552,-569.03,0.00042739,31,"2024-01-21T21:11:27.552",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433796,1705871487562,-500.0,0.00042739,31,"2024-01-21T21:11:27.562",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433797,1705871487571,-564.02,0.00042739,31,"2024-01-21T21:11:27.571",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433798,1705871487580,-500.0,0.00042739,31,"2024-01-21T21:11:27.580",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433799,1705871487589,-3564.58,0.00042739,31,"2024-01-21T21:11:27.589",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433800,1705871487599,-763.79,0.00042739,31,"2024-01-21T21:11:27.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433801,1705871487608,-6907.8,0.00042739,31,"2024-01-21T21:11:27.608",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433802,1705871487618,-508.29,0.00042739,31,"2024-01-21T21:11:27.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433803,1705871487628,-500.0,0.00042739,31,"2024-01-21T21:11:27.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433804,1705871487638,-500.0,0.00042739,31,"2024-01-21T21:11:27.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433805,1705871487647,-612.97,0.00042739,31,"2024-01-21T21:11:27.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433806,1705871487656,-500.0,0.00042739,31,"2024-01-21T21:11:27.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433807,1705871487665,-2313.76,0.00042739,31,"2024-01-21T21:11:27.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433808,1705871487675,-408.04375707,0.00042739,31,"2024-01-21T21:11:27.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433809,1705871487839,-500.0,0.00042739,31,"2024-01-21T21:11:27.839",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433810,1705871487865,-500.0,0.00042739,31,"2024-01-21T21:11:27.865",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433811,1705871487875,-2365.7,0.00042739,31,"2024-01-21T21:11:27.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433812,1705871487885,-500.0,0.00042739,31,"2024-01-21T21:11:27.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433813,1705871487895,-598.51,0.00042739,31,"2024-01-21T21:11:27.895",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433814,1705871487904,-7992.81,0.00042739,31,"2024-01-21T21:11:27.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433815,1705871487914,-500.0,0.00042739,31,"2024-01-21T21:11:27.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433816,1705871487923,-1000.0,0.00042739,2,"2024-01-21T21:11:27.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433817,1705871487932,-500.0,0.00042739,31,"2024-01-21T21:11:27.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433818,1705871487942,-735.6,0.00042739,31,"2024-01-21T21:11:27.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433819,1705871487952,-1019.15,0.00042739,31,"2024-01-21T21:11:27.952",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433820,1705871487961,-1824.29,0.00042739,31,"2024-01-21T21:11:27.961",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433821,1705871487970,-4121.58,0.00042739,31,"2024-01-21T21:11:27.970",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433822,1705871487979,-4729.82,0.00042739,31,"2024-01-21T21:11:27.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433823,1705871487989,-717.1,0.00042739,31,"2024-01-21T21:11:27.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433824,1705871487998,-500.0,0.00042739,31,"2024-01-21T21:11:27.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433825,1705871488008,-194.44819625,0.00042739,31,"2024-01-21T21:11:28.008",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433826,1705871488017,-500.0,0.00042739,31,"2024-01-21T21:11:28.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433827,1705871488027,-688.94,0.00042739,31,"2024-01-21T21:11:28.027",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433828,1705871488036,-551.32,0.00042739,31,"2024-01-21T21:11:28.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433829,1705871488045,-2388.05,0.00042739,31,"2024-01-21T21:11:28.045",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433830,1705871488055,-2072.56,0.00042739,31,"2024-01-21T21:11:28.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433831,1705871488064,-500.0,0.00042739,31,"2024-01-21T21:11:28.064",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433832,1705871488074,-500.0,0.00042739,31,"2024-01-21T21:11:28.074",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433833,1705871488083,-500.0,0.00042739,31,"2024-01-21T21:11:28.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433834,1705871488093,-500.0,0.00042739,31,"2024-01-21T21:11:28.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433835,1705871488102,-3229.22,0.00042739,31,"2024-01-21T21:11:28.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433836,1705871488112,-4451.68,0.00042739,31,"2024-01-21T21:11:28.112",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433837,1705871488121,-1373.64,0.00042739,31,"2024-01-21T21:11:28.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433838,1705871488131,-2025.04,0.00042739,31,"2024-01-21T21:11:28.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433839,1705871488141,-500.0,0.00042739,31,"2024-01-21T21:11:28.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433840,1705871488150,-1021.34,0.00042739,31,"2024-01-21T21:11:28.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433841,1705871488159,-500.0,0.00042739,31,"2024-01-21T21:11:28.159",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433842,1705871488169,-1176.05,0.00042739,31,"2024-01-21T21:11:28.169",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433843,1705871488178,-2369.33,0.00042739,31,"2024-01-21T21:11:28.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433844,1705871488188,-1213.58,0.00042739,31,"2024-01-21T21:11:28.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433845,1705871488198,-500.0,0.00042739,5,"2024-01-21T21:11:28.198",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433846,1705871488208,-500.0,0.00042739,31,"2024-01-21T21:11:28.208",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433847,1705871488217,-500.0,0.00042739,31,"2024-01-21T21:11:28.217",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433848,1705871488226,-553.77,0.00042739,31,"2024-01-21T21:11:28.226",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433849,1705871488237,-2910.1,0.00042739,31,"2024-01-21T21:11:28.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433850,1705871488246,-1282.24,0.00042739,31,"2024-01-21T21:11:28.246",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433851,1705871488256,-662.34,0.00042739,31,"2024-01-21T21:11:28.256",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433852,1705871488265,-500.0,0.00042739,31,"2024-01-21T21:11:28.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433853,1705871488275,-500.0,0.00042739,31,"2024-01-21T21:11:28.275",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433854,1705871488285,-500.0,0.00042739,31,"2024-01-21T21:11:28.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433855,1705871488295,-1059.85,0.00042739,31,"2024-01-21T21:11:28.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433856,1705871488304,-2421.46,0.00042739,31,"2024-01-21T21:11:28.304",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433857,1705871488314,-1056.67,0.00042739,31,"2024-01-21T21:11:28.314",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433858,1705871488323,-1638.07,0.00042739,31,"2024-01-21T21:11:28.323",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433859,1705871488333,-500.0,0.00042739,31,"2024-01-21T21:11:28.333",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433860,1705871488341,-500.0,0.00042739,31,"2024-01-21T21:11:28.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433861,1705871488351,-500.0,0.00042739,31,"2024-01-21T21:11:28.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433862,1705871488362,-7775.6,0.00042739,31,"2024-01-21T21:11:28.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433863,1705871488374,-3940.76,0.00042739,31,"2024-01-21T21:11:28.374",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433864,1705871488384,-500.0,0.00042739,31,"2024-01-21T21:11:28.384",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433865,1705871488394,-202.66023897,0.00042739,31,"2024-01-21T21:11:28.394",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433866,1705871488403,-1657.73,0.00042739,31,"2024-01-21T21:11:28.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433867,1705871488412,-500.0,0.00042739,31,"2024-01-21T21:11:28.412",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433868,1705871488422,-10435.91,0.00042739,31,"2024-01-21T21:11:28.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433869,1705871488432,-633.78,0.00042739,31,"2024-01-21T21:11:28.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433870,1705871488442,-500.0,0.00042739,31,"2024-01-21T21:11:28.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433871,1705871488454,-3681.15,0.00042739,31,"2024-01-21T21:11:28.454",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433872,1705871488464,-504.34,0.00042739,31,"2024-01-21T21:11:28.464",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433873,1705871488474,-500.0,0.00042739,31,"2024-01-21T21:11:28.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433874,1705871488483,-2074.24,0.00042739,31,"2024-01-21T21:11:28.483",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433875,1705871488494,-1174.86,0.00042739,31,"2024-01-21T21:11:28.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433876,1705871488504,-978.58,0.00042739,31,"2024-01-21T21:11:28.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433877,1705871488513,-500.0,0.00042739,31,"2024-01-21T21:11:28.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433878,1705871488523,-500.0,0.00042739,31,"2024-01-21T21:11:28.523",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433879,1705871488532,-837.56,0.00042739,31,"2024-01-21T21:11:28.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433880,1705871488542,-12257.55,0.00042739,31,"2024-01-21T21:11:28.542",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433881,1705871488552,-504.14,0.00042739,31,"2024-01-21T21:11:28.552",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433882,1705871488561,-1233.83,0.00042739,31,"2024-01-21T21:11:28.561",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433883,1705871488571,-574.42,0.00042739,31,"2024-01-21T21:11:28.571",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433884,1705871488581,-2706.93,0.00042739,31,"2024-01-21T21:11:28.581",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433885,1705871488590,-500.0,0.00042739,31,"2024-01-21T21:11:28.590",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433886,1705871488600,-706.21,0.00042739,31,"2024-01-21T21:11:28.600",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433887,1705871488609,-500.0,0.00042739,31,"2024-01-21T21:11:28.609",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433888,1705871488619,-753.98,0.00042739,31,"2024-01-21T21:11:28.619",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433889,1705871488629,-500.0,0.00042739,31,"2024-01-21T21:11:28.629",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433890,1705871488638,-500.0,0.00042739,31,"2024-01-21T21:11:28.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433891,1705871488647,-472.12609016,0.00042739,31,"2024-01-21T21:11:28.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433892,1705871488656,-1904.36,0.00042739,31,"2024-01-21T21:11:28.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433893,1705871488665,-2361.99,0.00042739,31,"2024-01-21T21:11:28.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433894,1705871488674,-3057.49,0.00042739,31,"2024-01-21T21:11:28.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433895,1705871488684,-500.0,0.00042739,31,"2024-01-21T21:11:28.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433896,1705871488693,-1193.21,0.00042739,31,"2024-01-21T21:11:28.693",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433897,1705871488704,-500.0,0.00042739,31,"2024-01-21T21:11:28.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433898,1705871488714,-5228.61,0.00042739,31,"2024-01-21T21:11:28.714",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433899,1705871488723,-501.55,0.00042739,31,"2024-01-21T21:11:28.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433900,1705871488732,-500.0,0.00042739,31,"2024-01-21T21:11:28.732",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433901,1705871488742,-673.47,0.00042739,31,"2024-01-21T21:11:28.742",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433902,1705871488752,-500.0,0.00042739,31,"2024-01-21T21:11:28.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433903,1705871488762,-500.0,0.00042739,31,"2024-01-21T21:11:28.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433904,1705871488773,-500.0,0.00042739,31,"2024-01-21T21:11:28.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433905,1705871488784,-706.05,0.00042739,31,"2024-01-21T21:11:28.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433906,1705871488794,-2736.65,0.00042739,31,"2024-01-21T21:11:28.794",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433907,1705871488804,-1933.78,0.00042739,31,"2024-01-21T21:11:28.804",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433908,1705871488814,-574.77,0.00042739,31,"2024-01-21T21:11:28.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433909,1705871488823,-2095.74,0.00042739,31,"2024-01-21T21:11:28.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433910,1705871488833,-1129.43,0.00042739,31,"2024-01-21T21:11:28.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433911,1705871488843,-1030.15,0.00042739,31,"2024-01-21T21:11:28.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433912,1705871488852,-2123.7,0.00042739,31,"2024-01-21T21:11:28.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433913,1705871488862,-757.56,0.00042739,31,"2024-01-21T21:11:28.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433914,1705871488871,-4409.24,0.00042739,31,"2024-01-21T21:11:28.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433915,1705871488880,-500.0,0.00042739,31,"2024-01-21T21:11:28.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433916,1705871488890,-684.66,0.00042739,31,"2024-01-21T21:11:28.890",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433917,1705871488899,-612.11,0.00042739,31,"2024-01-21T21:11:28.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433918,1705871488909,-1624.83,0.00042739,31,"2024-01-21T21:11:28.909",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433919,1705871488918,-2380.48,0.00042739,31,"2024-01-21T21:11:28.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433920,1705871488928,-500.0,0.00042739,31,"2024-01-21T21:11:28.928",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433921,1705871488937,-3071.97,0.00042739,31,"2024-01-21T21:11:28.937",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433922,1705871488947,-2546.42,0.00042739,31,"2024-01-21T21:11:28.947",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433923,1705871488958,-1285.05,0.00042739,31,"2024-01-21T21:11:28.958",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433924,1705871488967,-2297.31,0.00042739,31,"2024-01-21T21:11:28.967",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433925,1705871488977,-500.0,0.00042739,31,"2024-01-21T21:11:28.977",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433926,1705871488987,-1012.66,0.00042739,31,"2024-01-21T21:11:28.987",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433927,1705871488996,-2124.24,0.00042739,31,"2024-01-21T21:11:28.996",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433928,1705871489006,-802.71,0.00042739,31,"2024-01-21T21:11:29.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433929,1705871489015,-500.0,0.00042739,31,"2024-01-21T21:11:29.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433930,1705871489024,-500.0,0.00042739,31,"2024-01-21T21:11:29.024",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433931,1705871489033,-589.46,0.00042739,31,"2024-01-21T21:11:29.033",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433932,1705871489043,-3796.95,0.00042739,31,"2024-01-21T21:11:29.043",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433933,1705871489052,-672.07,0.00042739,31,"2024-01-21T21:11:29.052",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433934,1705871489061,-500.0,0.00042739,31,"2024-01-21T21:11:29.061",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433935,1705871489070,-1018.92,0.00042739,31,"2024-01-21T21:11:29.070",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433936,1705871489080,-890.78,0.00042739,31,"2024-01-21T21:11:29.080",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433937,1705871489089,-551.48,0.00042739,31,"2024-01-21T21:11:29.089",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433938,1705871489099,-500.0,0.00042739,31,"2024-01-21T21:11:29.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433939,1705871489108,-558.76,0.00042739,31,"2024-01-21T21:11:29.108",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433940,1705871489118,-1534.19,0.00042739,31,"2024-01-21T21:11:29.118",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433941,1705871489127,-2212.81,0.00042739,31,"2024-01-21T21:11:29.127",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433942,1705871489137,-4831.05,0.00042739,31,"2024-01-21T21:11:29.137",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433943,1705871489146,-9801.56,0.00042739,31,"2024-01-21T21:11:29.146",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433944,1705871489155,-12999.6,0.00042739,31,"2024-01-21T21:11:29.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433945,1705871489165,-1513.82,0.00042739,31,"2024-01-21T21:11:29.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433946,1705871489174,-997.89,0.00042739,31,"2024-01-21T21:11:29.174",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433947,1705871489183,-742.61,0.00042739,31,"2024-01-21T21:11:29.183",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433948,1705871489193,-1107.38,0.00042739,31,"2024-01-21T21:11:29.193",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433949,1705871489204,-1969.05,0.00042739,31,"2024-01-21T21:11:29.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433950,1705871489213,-500.0,0.00042739,31,"2024-01-21T21:11:29.213",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433951,1705871489222,-500.0,0.00042739,31,"2024-01-21T21:11:29.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433952,1705871489231,-2273.85,0.00042739,31,"2024-01-21T21:11:29.231",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433953,1705871489241,-2701.75,0.00042739,31,"2024-01-21T21:11:29.241",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433954,1705871489251,-500.0,0.00042739,31,"2024-01-21T21:11:29.251",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433955,1705871489260,-500.0,0.00042739,31,"2024-01-21T21:11:29.260",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433956,1705871489270,-500.0,0.00042739,2,"2024-01-21T21:11:29.270",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433957,1705871489280,-562.19,0.00042739,31,"2024-01-21T21:11:29.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433958,1705871489289,-1914.09,0.00042739,31,"2024-01-21T21:11:29.289",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433959,1705871489297,-500.0,0.00042739,31,"2024-01-21T21:11:29.297",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433960,1705871489307,-500.0,0.00042739,31,"2024-01-21T21:11:29.307",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433961,1705871489317,-3339.48,0.00042739,31,"2024-01-21T21:11:29.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433962,1705871489326,-759.23,0.00042739,31,"2024-01-21T21:11:29.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433963,1705871489336,-1721.5,0.00042739,31,"2024-01-21T21:11:29.336",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433964,1705871489347,-500.0,0.00042739,31,"2024-01-21T21:11:29.347",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433965,1705871489362,-4012.63,0.00042739,31,"2024-01-21T21:11:29.362",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433966,1705871489371,-1410.74,0.00042739,31,"2024-01-21T21:11:29.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433967,1705871489382,-500.0,0.00042739,31,"2024-01-21T21:11:29.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433968,1705871489391,-500.0,0.00042739,31,"2024-01-21T21:11:29.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433969,1705871489403,-6318.58,0.00042739,31,"2024-01-21T21:11:29.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433970,1705871489413,-1598.09,0.00042739,31,"2024-01-21T21:11:29.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433971,1705871489422,-1018.04,0.00042739,31,"2024-01-21T21:11:29.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433972,1705871489432,-796.67,0.00042739,31,"2024-01-21T21:11:29.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433973,1705871489443,-584.2,0.00042739,31,"2024-01-21T21:11:29.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433974,1705871489453,-571.75,0.00042739,31,"2024-01-21T21:11:29.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433975,1705871489463,-1398.35,0.00042739,31,"2024-01-21T21:11:29.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433976,1705871489472,-959.8,0.00042739,31,"2024-01-21T21:11:29.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433977,1705871489481,-4513.47,0.00042739,31,"2024-01-21T21:11:29.481",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433978,1705871489490,-500.0,0.00042739,31,"2024-01-21T21:11:29.490",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433979,1705871489499,-2490.25,0.00042739,31,"2024-01-21T21:11:29.499",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433980,1705871489508,-500.0,0.00042739,31,"2024-01-21T21:11:29.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433981,1705871489518,-590.71,0.00042739,31,"2024-01-21T21:11:29.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433982,1705871489528,-699.35,0.00042739,31,"2024-01-21T21:11:29.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433983,1705871489537,-4695.07,0.00042739,31,"2024-01-21T21:11:29.537",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433984,1705871489548,-500.0,0.00042739,31,"2024-01-21T21:11:29.548",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433985,1705871489558,-590.87,0.00042739,31,"2024-01-21T21:11:29.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433986,1705871489567,-662.71,0.00042739,31,"2024-01-21T21:11:29.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433987,1705871489577,-10157.54,0.00042739,31,"2024-01-21T21:11:29.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433988,1705871489586,-1371.42,0.00042739,31,"2024-01-21T21:11:29.586",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433989,1705871489596,-500.0,0.00042739,7,"2024-01-21T21:11:29.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433990,1705871489605,-500.0,0.00042739,31,"2024-01-21T21:11:29.605",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433991,1705871489614,-1632.83,0.00042739,31,"2024-01-21T21:11:29.614",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433992,1705871489624,-546.78,0.00042739,31,"2024-01-21T21:11:29.624",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433993,1705871489633,-1400.28,0.00042739,31,"2024-01-21T21:11:29.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433994,1705871489643,-1048.27,0.00042739,31,"2024-01-21T21:11:29.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433995,1705871489651,-1625.71,0.00042739,31,"2024-01-21T21:11:29.651",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433996,1705871489660,-500.0,0.00042739,31,"2024-01-21T21:11:29.660",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433997,1705871489670,-1132.07,0.00042739,31,"2024-01-21T21:11:29.670",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433998,1705871489679,-1146.41,0.00042739,31,"2024-01-21T21:11:29.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312433999,1705871489688,-500.0,0.00042739,31,"2024-01-21T21:11:29.688",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434000,1705871489697,-2152.6,0.00042739,31,"2024-01-21T21:11:29.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434001,1705871489707,-500.0,0.00042739,31,"2024-01-21T21:11:29.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434002,1705871489716,-1788.55,0.00042739,31,"2024-01-21T21:11:29.716",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434003,1705871489725,-1000.0,0.00042739,31,"2024-01-21T21:11:29.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434004,1705871489735,-2308.11,0.00042739,31,"2024-01-21T21:11:29.735",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434005,1705871489744,-533.78,0.00042739,31,"2024-01-21T21:11:29.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434006,1705871489754,-642.57,0.00042739,31,"2024-01-21T21:11:29.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434007,1705871489764,-736.68,0.00042739,31,"2024-01-21T21:11:29.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434008,1705871489773,-1342.58,0.00042739,31,"2024-01-21T21:11:29.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434009,1705871489783,-2080.47,0.00042739,31,"2024-01-21T21:11:29.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434010,1705871489792,-827.35,0.00042739,31,"2024-01-21T21:11:29.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434011,1705871489803,-2270.31,0.00042739,31,"2024-01-21T21:11:29.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434012,1705871489812,-2881.28,0.00042739,31,"2024-01-21T21:11:29.812",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434013,1705871489822,-1168.81,0.00042739,31,"2024-01-21T21:11:29.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434014,1705871489832,-500.0,0.00042739,31,"2024-01-21T21:11:29.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434015,1705871489841,-500.0,0.00042739,31,"2024-01-21T21:11:29.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434016,1705871489852,-14616.47,0.00042739,31,"2024-01-21T21:11:29.852",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434017,1705871489862,-578.26,0.00042739,31,"2024-01-21T21:11:29.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434018,1705871489873,-696.16,0.00042739,31,"2024-01-21T21:11:29.873",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434019,1705871489883,-1284.46,0.00042739,31,"2024-01-21T21:11:29.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434020,1705871489892,-500.0,0.00042739,31,"2024-01-21T21:11:29.892",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434021,1705871489902,-500.0,0.00042739,31,"2024-01-21T21:11:29.902",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434022,1705871489912,-718.33,0.00042739,31,"2024-01-21T21:11:29.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434023,1705871489922,-2759.02,0.00042739,31,"2024-01-21T21:11:29.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434024,1705871489930,-1473.4,0.00042739,31,"2024-01-21T21:11:29.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434025,1705871489940,-500.0,0.00042739,31,"2024-01-21T21:11:29.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434026,1705871490290,-21229.04,0.00042739,31,"2024-01-21T21:11:30.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434027,1705871490317,-863.04,0.00042739,31,"2024-01-21T21:11:30.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434028,1705871490326,-3161.98,0.00042739,31,"2024-01-21T21:11:30.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434029,1705871490335,-500.0,0.00042739,31,"2024-01-21T21:11:30.335",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434030,1705871490345,-1129.42,0.00042739,31,"2024-01-21T21:11:30.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434031,1705871490355,-500.0,0.00042739,31,"2024-01-21T21:11:30.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434032,1705871490366,-500.0,0.00042739,31,"2024-01-21T21:11:30.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434033,1705871490375,-1038.2,0.00042739,31,"2024-01-21T21:11:30.375",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434034,1705871490385,-500.0,0.00042739,31,"2024-01-21T21:11:30.385",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434035,1705871490395,-1570.2,0.00042739,31,"2024-01-21T21:11:30.395",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434036,1705871490405,-500.0,0.00042739,31,"2024-01-21T21:11:30.405",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434037,1705871490416,-1004.63,0.00042739,31,"2024-01-21T21:11:30.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434038,1705871490426,-500.0,0.00042739,31,"2024-01-21T21:11:30.426",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434039,1705871490435,-893.88,0.00042739,31,"2024-01-21T21:11:30.435",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434040,1705871490445,-3392.31,0.00042739,31,"2024-01-21T21:11:30.445",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434041,1705871490455,-1099.89,0.00042739,31,"2024-01-21T21:11:30.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434042,1705871490464,-1311.78,0.00042739,31,"2024-01-21T21:11:30.464",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434043,1705871490474,-500.0,0.00042739,31,"2024-01-21T21:11:30.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434044,1705871490484,-2723.77,0.00042739,31,"2024-01-21T21:11:30.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434045,1705871490493,-670.88,0.00042739,31,"2024-01-21T21:11:30.493",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434046,1705871490503,-947.36,0.00042739,31,"2024-01-21T21:11:30.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434047,1705871490513,-5150.28,0.00042739,31,"2024-01-21T21:11:30.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434048,1705871490522,-1015.9,0.00042739,31,"2024-01-21T21:11:30.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434049,1705871490531,-1673.33,0.00042739,31,"2024-01-21T21:11:30.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434050,1705871490541,-4382.08,0.00042739,31,"2024-01-21T21:11:30.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434051,1705871490551,-500.0,0.00042739,31,"2024-01-21T21:11:30.551",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434052,1705871490560,-1588.34,0.00042739,31,"2024-01-21T21:11:30.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434053,1705871490569,-500.0,0.00042739,30,"2024-01-21T21:11:30.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434054,1705871490580,-673.38,0.00042739,31,"2024-01-21T21:11:30.580",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434055,1705871490590,-500.0,0.00042739,31,"2024-01-21T21:11:30.590",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434056,1705871490600,-500.0,0.00042739,31,"2024-01-21T21:11:30.600",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434057,1705871490611,-9277.65,0.00042739,31,"2024-01-21T21:11:30.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434058,1705871490622,-1645.93,0.00042739,31,"2024-01-21T21:11:30.622",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434059,1705871490630,-2888.27,0.00042739,31,"2024-01-21T21:11:30.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434060,1705871490640,-650.25,0.00042739,31,"2024-01-21T21:11:30.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434061,1705871490650,-1385.08,0.00042739,31,"2024-01-21T21:11:30.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434062,1705871490660,-2029.89,0.00042739,31,"2024-01-21T21:11:30.660",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434063,1705871490669,-1849.66,0.00042739,31,"2024-01-21T21:11:30.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434064,1705871490678,-500.0,0.00042739,31,"2024-01-21T21:11:30.678",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434065,1705871490688,-500.0,0.00042739,31,"2024-01-21T21:11:30.688",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434066,1705871490698,-808.57,0.00042739,31,"2024-01-21T21:11:30.698",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434067,1705871490709,-783.04,0.00042739,31,"2024-01-21T21:11:30.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434068,1705871490719,-4482.06,0.00042739,31,"2024-01-21T21:11:30.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434069,1705871490729,-1396.62,0.00042739,31,"2024-01-21T21:11:30.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434070,1705871490738,-500.0,0.00042739,31,"2024-01-21T21:11:30.738",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434071,1705871490747,-792.04,0.00042739,31,"2024-01-21T21:11:30.747",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434072,1705871490757,-1197.93,0.00042739,31,"2024-01-21T21:11:30.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434073,1705871490766,-1055.02,0.00042739,31,"2024-01-21T21:11:30.766",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434074,1705871490776,-6277.76,0.00042739,31,"2024-01-21T21:11:30.776",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434075,1705871490785,-799.68,0.00042739,31,"2024-01-21T21:11:30.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434076,1705871490795,-1099.84,0.00042739,31,"2024-01-21T21:11:30.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434077,1705871490804,-500.0,0.00042739,31,"2024-01-21T21:11:30.804",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434078,1705871490814,-579.3,0.00042739,31,"2024-01-21T21:11:30.814",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434079,1705871490823,-9665.3,0.00042739,31,"2024-01-21T21:11:30.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434080,1705871490832,-500.0,0.00042739,2,"2024-01-21T21:11:30.832",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434081,1705871490842,-500.0,0.00042739,31,"2024-01-21T21:11:30.842",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434082,1705871490851,-897.32,0.00042739,31,"2024-01-21T21:11:30.851",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434083,1705871490861,-469.37609494,0.00042739,31,"2024-01-21T21:11:30.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434084,1705871490870,-711.99,0.00042739,31,"2024-01-21T21:11:30.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434085,1705871490879,-624.61,0.00042739,31,"2024-01-21T21:11:30.879",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434086,1705871490889,-922.72,0.00042739,31,"2024-01-21T21:11:30.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434087,1705871490898,-703.04,0.00042739,31,"2024-01-21T21:11:30.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434088,1705871490907,-500.0,0.00042739,31,"2024-01-21T21:11:30.907",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434089,1705871490916,-150.0,0.00042757,2,"2024-01-21T21:11:30.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434090,1705871490926,-150.0,0.0004277,2,"2024-01-21T21:11:30.926",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434091,1705871490935,-158.0,0.000428,30,"2024-01-21T21:11:30.935",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434092,1705871490945,-150.0,0.00042806,2,"2024-01-21T21:11:30.945",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434093,1705871490955,-150.0,0.00042813,2,"2024-01-21T21:11:30.955",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434094,1705871490965,-150.0,0.00042818,2,"2024-01-21T21:11:30.965",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434095,1705871490974,-150.0,0.00042829,2,"2024-01-21T21:11:30.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434096,1705871490982,-150.0,0.00042837,2,"2024-01-21T21:11:30.982",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434097,1705871490992,-22369.86635931,0.00042854,5,"2024-01-21T21:11:30.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434098,1705871491001,-150.0,0.00042858,2,"2024-01-21T21:11:31.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434099,1705871491011,-150.0,0.00042869,2,"2024-01-21T21:11:31.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434100,1705871491020,-150.0,0.00042872,2,"2024-01-21T21:11:31.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434101,1705871491030,-158.44860509,0.00042873,14,"2024-01-21T21:11:31.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434102,1705871491039,-150.0,0.00042889,2,"2024-01-21T21:11:31.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434103,1705871491048,-150.0,0.00042911,2,"2024-01-21T21:11:31.048",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434104,1705871491058,-150.0,0.00042942,2,"2024-01-21T21:11:31.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434105,1705871491067,-150.0,0.00042945,2,"2024-01-21T21:11:31.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434106,1705871491076,-150.0,0.00042946,2,"2024-01-21T21:11:31.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434107,1705871491086,-150.0,0.00042949,2,"2024-01-21T21:11:31.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434108,1705871491096,-941.86,0.00042962,2,"2024-01-21T21:11:31.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434109,1705871491106,-803.54,0.00042962,2,"2024-01-21T21:11:31.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434110,1705871491115,-941.86,0.00042962,2,"2024-01-21T21:11:31.115",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434111,1705871491125,-401.94,0.00042962,2,"2024-01-21T21:11:31.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434112,1705871491134,-941.86,0.00042962,2,"2024-01-21T21:11:31.134",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434113,1705871491144,-401.94,0.00042962,2,"2024-01-21T21:11:31.144",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434114,1705871491153,-941.86,0.00042962,2,"2024-01-21T21:11:31.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434115,1705871491163,-400.97,0.00042962,2,"2024-01-21T21:11:31.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434116,1705871491172,-941.86,0.00042962,2,"2024-01-21T21:11:31.172",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434117,1705871491181,-1428.29,0.00042962,2,"2024-01-21T21:11:31.181",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434118,1705871491191,-941.86,0.00042962,2,"2024-01-21T21:11:31.191",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434119,1705871491201,-941.86,0.00042962,2,"2024-01-21T21:11:31.201",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434120,1705871491211,-556.74,0.00042962,2,"2024-01-21T21:11:31.211",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434121,1705871491220,-939.77,0.00042962,2,"2024-01-21T21:11:31.220",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434122,1705871491229,-941.43,0.00042962,2,"2024-01-21T21:11:31.229",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434123,1705871491239,-150.0,0.00042963,2,"2024-01-21T21:11:31.239",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434124,1705871491249,-941.86,0.00042972,2,"2024-01-21T21:11:31.249",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434125,1705871491259,-941.86,0.00042972,2,"2024-01-21T21:11:31.259",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434126,1705871491268,-941.86,0.00042972,2,"2024-01-21T21:11:31.268",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434127,1705871491278,-150.0,0.00042986,2,"2024-01-21T21:11:31.278",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434128,1705871491287,-437.83,0.00043,90,"2024-01-21T21:11:31.287",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434129,1705871491297,-150.0,0.00043015,2,"2024-01-21T21:11:31.297",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434130,1705871491307,-150.0,0.00043027,2,"2024-01-21T21:11:31.307",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434131,1705871491317,-150.0,0.00043037,2,"2024-01-21T21:11:31.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434132,1705871491328,-150.0,0.00043079,2,"2024-01-21T21:11:31.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434133,1705871491338,-418.68,0.00043099,2,"2024-01-21T21:11:31.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434134,1705871491348,-408.0,0.00043099,2,"2024-01-21T21:11:31.348",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434135,1705871491359,-206.23,0.00043099,2,"2024-01-21T21:11:31.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434136,1705871491372,-150.0,0.00043099,2,"2024-01-21T21:11:31.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434137,1705871491382,-291.92,0.00043099,2,"2024-01-21T21:11:31.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434138,1705871491391,-150.0,0.00043099,2,"2024-01-21T21:11:31.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434139,1705871491402,-294.51,0.00043099,2,"2024-01-21T21:11:31.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434140,1705871491413,-300.0,0.00043099,2,"2024-01-21T21:11:31.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434141,1705871491423,-418.68,0.00043099,2,"2024-01-21T21:11:31.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434142,1705871491432,-294.51,0.00043099,2,"2024-01-21T21:11:31.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434143,1705871491443,-150.0,0.00043099,2,"2024-01-21T21:11:31.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434144,1705871491453,-150.0,0.00043099,2,"2024-01-21T21:11:31.453",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434145,1705871491462,-150.0,0.00043099,2,"2024-01-21T21:11:31.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434146,1705871491472,-150.0,0.00043099,2,"2024-01-21T21:11:31.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434147,1705871491482,-150.0,0.00043099,2,"2024-01-21T21:11:31.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434148,1705871491491,-294.51,0.00043099,2,"2024-01-21T21:11:31.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434149,1705871491501,-150.0,0.00043099,2,"2024-01-21T21:11:31.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434150,1705871491511,-300.0,0.00043109,2,"2024-01-21T21:11:31.511",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434151,1705871491521,-150.0,0.00043109,2,"2024-01-21T21:11:31.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434152,1705871491531,-300.0,0.00043109,2,"2024-01-21T21:11:31.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434153,1705871491541,-150.0,0.00043109,2,"2024-01-21T21:11:31.541",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434154,1705871491550,-583.84,0.00043109,2,"2024-01-21T21:11:31.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434155,1705871491559,-417.96,0.00043109,2,"2024-01-21T21:11:31.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434156,1705871491569,-300.0,0.00043109,2,"2024-01-21T21:11:31.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434157,1705871491579,-690.98,0.00043109,2,"2024-01-21T21:11:31.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434158,1705871491588,-293.09,0.00043109,2,"2024-01-21T21:11:31.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434159,1705871491598,-150.0,0.00043109,2,"2024-01-21T21:11:31.598",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434160,1705871491607,-150.0,0.00043109,2,"2024-01-21T21:11:31.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434161,1705871491617,-150.0,0.00043119,2,"2024-01-21T21:11:31.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434162,1705871491627,-150.0,0.00043129,2,"2024-01-21T21:11:31.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434163,1705871491637,-150.0,0.00043136,2,"2024-01-21T21:11:31.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434164,1705871491647,-150.0,0.00043139,2,"2024-01-21T21:11:31.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434165,1705871491657,-150.0,0.00043151,2,"2024-01-21T21:11:31.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434166,1705871491667,-150.0,0.00043186,2,"2024-01-21T21:11:31.667",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434167,1705871491677,-350.0,0.0004319,3,"2024-01-21T21:11:31.677",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434168,1705871491686,-150.0,0.00043217,2,"2024-01-21T21:11:31.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434169,1705871491696,-150.0,0.00043224,2,"2024-01-21T21:11:31.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434170,1705871491706,-160.68872766,0.0004323,14,"2024-01-21T21:11:31.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434171,1705871491715,-1000.0,0.00043239,2,"2024-01-21T21:11:31.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434172,1705871491725,-150.0,0.0004324,2,"2024-01-21T21:11:31.725",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434173,1705871491734,-150.0,0.00043247,2,"2024-01-21T21:11:31.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434174,1705871491744,-150.0,0.00043254,2,"2024-01-21T21:11:31.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434175,1705871491754,-150.0,0.00043258,2,"2024-01-21T21:11:31.754",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434176,1705871491764,-150.0,0.00043261,2,"2024-01-21T21:11:31.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434177,1705871491773,-150.0,0.00043269,2,"2024-01-21T21:11:31.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434178,1705871491783,-273.13317958,0.00043286,4,"2024-01-21T21:11:31.783",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434179,1705871491792,-150.0,0.00043286,4,"2024-01-21T21:11:31.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434180,1705871491802,-500.0,0.00043287,31,"2024-01-21T21:11:31.802",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434181,1705871491812,-500.0,0.00043287,31,"2024-01-21T21:11:31.812",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434182,1705871491822,-500.0,0.00043287,31,"2024-01-21T21:11:31.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434183,1705871491831,-500.0,0.00043287,31,"2024-01-21T21:11:31.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434184,1705871491841,-500.0,0.00043287,31,"2024-01-21T21:11:31.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434185,1705871491850,-500.0,0.00043287,31,"2024-01-21T21:11:31.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434186,1705871491860,-500.0,0.00043287,31,"2024-01-21T21:11:31.860",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434187,1705871491870,-500.0,0.00043287,31,"2024-01-21T21:11:31.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434188,1705871491880,-675.52,0.00043287,31,"2024-01-21T21:11:31.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434189,1705871491889,-500.0,0.00043287,31,"2024-01-21T21:11:31.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434190,1705871491899,-500.0,0.00043287,31,"2024-01-21T21:11:31.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434191,1705871491908,-500.0,0.00043287,31,"2024-01-21T21:11:31.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434192,1705871491918,-252.05,0.00043287,30,"2024-01-21T21:11:31.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434193,1705871491927,-715.06,0.00043287,31,"2024-01-21T21:11:31.927",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434194,1705871491937,-500.0,0.00043287,31,"2024-01-21T21:11:31.937",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434195,1705871491946,-500.0,0.00043287,31,"2024-01-21T21:11:31.946",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434196,1705871491956,-500.0,0.00043287,31,"2024-01-21T21:11:31.956",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434197,1705871491966,-500.0,0.00043287,31,"2024-01-21T21:11:31.966",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434198,1705871491975,-1167.37,0.00043287,31,"2024-01-21T21:11:31.975",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434199,1705871491985,-500.0,0.00043287,31,"2024-01-21T21:11:31.985",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434200,1705871491994,-500.0,0.00043287,31,"2024-01-21T21:11:31.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434201,1705871492004,-500.0,0.00043287,31,"2024-01-21T21:11:32.004",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434202,1705871492015,-500.0,0.00043287,31,"2024-01-21T21:11:32.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434203,1705871492025,-500.0,0.00043287,31,"2024-01-21T21:11:32.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434204,1705871492035,-507.14231306,0.00043287,31,"2024-01-21T21:11:32.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434205,1705871492044,-500.0,0.00043287,31,"2024-01-21T21:11:32.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434206,1705871492054,-255.01582246,0.00043287,7,"2024-01-21T21:11:32.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434207,1705871492063,-1084.12,0.00043287,7,"2024-01-21T21:11:32.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434208,1705871492073,-623.7,0.00043287,31,"2024-01-21T21:11:32.073",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434209,1705871492083,-500.0,0.00043287,31,"2024-01-21T21:11:32.083",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434210,1705871492093,-500.0,0.00043287,31,"2024-01-21T21:11:32.093",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434211,1705871492103,-500.0,0.00043287,20,"2024-01-21T21:11:32.103",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434212,1705871492113,-497.07600493,0.00043287,31,"2024-01-21T21:11:32.113",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434213,1705871492123,-500.0,0.00043287,31,"2024-01-21T21:11:32.123",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434214,1705871492133,-726.74,0.00043287,31,"2024-01-21T21:11:32.133",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434215,1705871492143,-500.0,0.00043287,31,"2024-01-21T21:11:32.143",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434216,1705871492153,-500.0,0.00043287,31,"2024-01-21T21:11:32.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434217,1705871492163,-1043.82,0.00043287,31,"2024-01-21T21:11:32.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434218,1705871492173,-500.0,0.00043287,31,"2024-01-21T21:11:32.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434219,1705871492183,-500.0,0.00043287,31,"2024-01-21T21:11:32.183",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434220,1705871492193,-714.78,0.00043287,31,"2024-01-21T21:11:32.193",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434221,1705871492203,-500.0,0.00043287,31,"2024-01-21T21:11:32.203",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434222,1705871492213,-325.83302841,0.00043287,31,"2024-01-21T21:11:32.213",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434223,1705871492223,-500.0,0.00043287,31,"2024-01-21T21:11:32.223",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434224,1705871492233,-556.17,0.00043287,31,"2024-01-21T21:11:32.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434225,1705871492243,-620.92,0.00043287,31,"2024-01-21T21:11:32.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434226,1705871492253,-500.0,0.00043287,31,"2024-01-21T21:11:32.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434227,1705871492263,-500.0,0.00043287,31,"2024-01-21T21:11:32.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434228,1705871492279,-500.0,0.00043287,31,"2024-01-21T21:11:32.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434229,1705871492290,-500.0,0.00043287,31,"2024-01-21T21:11:32.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434230,1705871492301,-659.98,0.00043287,31,"2024-01-21T21:11:32.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434231,1705871492312,-710.08,0.00043287,31,"2024-01-21T21:11:32.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434232,1705871492322,-500.0,0.00043287,10,"2024-01-21T21:11:32.322",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434233,1705871492333,-500.0,0.00043287,31,"2024-01-21T21:11:32.333",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434234,1705871492344,-671.32,0.00043287,31,"2024-01-21T21:11:32.344",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434235,1705871492355,-500.0,0.00043287,31,"2024-01-21T21:11:32.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434236,1705871492368,-500.0,0.00043287,31,"2024-01-21T21:11:32.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434237,1705871492379,-442.52300666,0.00043287,31,"2024-01-21T21:11:32.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434238,1705871492389,-500.0,0.00043287,31,"2024-01-21T21:11:32.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434239,1705871492400,-500.0,0.00043287,31,"2024-01-21T21:11:32.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434240,1705871492411,-500.0,0.00043287,31,"2024-01-21T21:11:32.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434241,1705871492422,-1009.65,0.00043287,31,"2024-01-21T21:11:32.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434242,1705871492433,-500.0,0.00043287,31,"2024-01-21T21:11:32.433",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434243,1705871492444,-639.04,0.00043287,31,"2024-01-21T21:11:32.444",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434244,1705871492455,-500.0,0.00043287,31,"2024-01-21T21:11:32.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434245,1705871492466,-500.0,0.00043287,31,"2024-01-21T21:11:32.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434246,1705871492476,-500.0,0.00043287,31,"2024-01-21T21:11:32.476",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434247,1705871492487,-500.0,0.00043287,31,"2024-01-21T21:11:32.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434248,1705871492497,-519.76,0.00043287,31,"2024-01-21T21:11:32.497",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434249,1705871492508,-500.0,0.00043287,31,"2024-01-21T21:11:32.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434250,1705871492518,-500.0,0.00043287,2,"2024-01-21T21:11:32.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434251,1705871492528,-702.57,0.00043287,31,"2024-01-21T21:11:32.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434252,1705871492538,-500.0,0.00043287,31,"2024-01-21T21:11:32.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434253,1705871492549,-500.0,0.00043287,31,"2024-01-21T21:11:32.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434254,1705871492559,-500.0,0.00043287,31,"2024-01-21T21:11:32.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434255,1705871492570,-500.0,0.00043287,31,"2024-01-21T21:11:32.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434256,1705871492580,-500.0,0.00043287,31,"2024-01-21T21:11:32.580",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434257,1705871492590,-573.93,0.00043287,31,"2024-01-21T21:11:32.590",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434258,1705871492602,-624.0,0.00043287,31,"2024-01-21T21:11:32.602",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434259,1705871492612,-500.0,0.00043287,31,"2024-01-21T21:11:32.612",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434260,1705871492622,-500.0,0.00043287,31,"2024-01-21T21:11:32.622",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434261,1705871492633,-868.61,0.00043287,31,"2024-01-21T21:11:32.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434262,1705871492643,-1385.45,0.00043287,31,"2024-01-21T21:11:32.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434263,1705871492654,-500.0,0.00043287,31,"2024-01-21T21:11:32.654",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434264,1705871492664,-1158.26,0.00043287,31,"2024-01-21T21:11:32.664",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434265,1705871492674,-500.0,0.00043287,31,"2024-01-21T21:11:32.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434266,1705871492686,-500.0,0.00043287,31,"2024-01-21T21:11:32.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434267,1705871492696,-500.0,0.00043287,31,"2024-01-21T21:11:32.696",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434268,1705871492706,-500.0,0.00043287,31,"2024-01-21T21:11:32.706",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434269,1705871492896,-1212.37,0.00043287,31,"2024-01-21T21:11:32.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434270,1705871492906,-500.0,0.00043287,31,"2024-01-21T21:11:32.906",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434271,1705871492916,-953.33,0.00043287,31,"2024-01-21T21:11:32.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434272,1705871492925,-733.91,0.00043287,31,"2024-01-21T21:11:32.925",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434273,1705871492935,-500.0,0.00043287,31,"2024-01-21T21:11:32.935",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434274,1705871492944,-771.77,0.00043287,31,"2024-01-21T21:11:32.944",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434275,1705871492954,-500.0,0.00043287,31,"2024-01-21T21:11:32.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434276,1705871492964,-500.0,0.00043287,31,"2024-01-21T21:11:32.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434277,1705871492974,-500.0,0.00043287,31,"2024-01-21T21:11:32.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434278,1705871492983,-700.36,0.00043287,31,"2024-01-21T21:11:32.983",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434279,1705871492992,-473.56625171,0.00043287,31,"2024-01-21T21:11:32.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434280,1705871493002,-500.0,0.00043287,31,"2024-01-21T21:11:33.002",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434281,1705871493011,-757.31,0.00043287,31,"2024-01-21T21:11:33.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434282,1705871493021,-2590.24,0.00043287,31,"2024-01-21T21:11:33.021",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434283,1705871493031,-1179.99,0.00043287,31,"2024-01-21T21:11:33.031",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434284,1705871493040,-500.0,0.00043287,31,"2024-01-21T21:11:33.040",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434285,1705871493050,-501.25,0.00043287,31,"2024-01-21T21:11:33.050",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434286,1705871493059,-543.7,0.00043287,31,"2024-01-21T21:11:33.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434287,1705871493069,-500.0,0.00043287,31,"2024-01-21T21:11:33.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434288,1705871493079,-500.0,0.00043287,60,"2024-01-21T21:11:33.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434289,1705871493090,-1133.62,0.00043287,31,"2024-01-21T21:11:33.090",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434290,1705871493100,-500.0,0.00043287,31,"2024-01-21T21:11:33.100",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434291,1705871493109,-605.5,0.00043287,31,"2024-01-21T21:11:33.109",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434292,1705871493119,-711.31,0.00043287,31,"2024-01-21T21:11:33.119",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434293,1705871493130,-500.0,0.00043287,31,"2024-01-21T21:11:33.130",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434294,1705871493139,-1138.04,0.00043287,31,"2024-01-21T21:11:33.139",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434295,1705871493149,-500.0,0.00043287,31,"2024-01-21T21:11:33.149",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434296,1705871493158,-500.0,0.00043287,31,"2024-01-21T21:11:33.158",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434297,1705871493168,-500.0,0.00043287,31,"2024-01-21T21:11:33.168",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434298,1705871493178,-500.0,0.00043287,31,"2024-01-21T21:11:33.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434299,1705871493188,-1007.14,0.00043287,31,"2024-01-21T21:11:33.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434300,1705871493198,-500.0,0.00043287,31,"2024-01-21T21:11:33.198",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434301,1705871493208,-500.0,0.00043287,31,"2024-01-21T21:11:33.208",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434302,1705871493218,-500.0,0.00043287,31,"2024-01-21T21:11:33.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434303,1705871493233,-500.0,0.00043287,31,"2024-01-21T21:11:33.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434304,1705871493243,-515.59,0.00043287,31,"2024-01-21T21:11:33.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434305,1705871493252,-646.13,0.00043287,31,"2024-01-21T21:11:33.252",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434306,1705871493263,-500.0,0.00043287,31,"2024-01-21T21:11:33.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434307,1705871493272,-500.0,0.00043287,31,"2024-01-21T21:11:33.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434308,1705871493282,-624.52,0.00043287,31,"2024-01-21T21:11:33.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434309,1705871493291,-1107.78,0.00043287,31,"2024-01-21T21:11:33.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434310,1705871493301,-779.85,0.00043287,31,"2024-01-21T21:11:33.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434311,1705871493312,-500.0,0.00043287,31,"2024-01-21T21:11:33.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434312,1705871493321,-570.67,0.00043287,31,"2024-01-21T21:11:33.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434313,1705871493330,-256.44599068,0.00043287,31,"2024-01-21T21:11:33.330",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434314,1705871493340,-500.0,0.00043287,31,"2024-01-21T21:11:33.340",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434315,1705871493350,-773.44,0.00043287,31,"2024-01-21T21:11:33.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434316,1705871493360,-500.0,0.00043287,31,"2024-01-21T21:11:33.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434317,1705871493374,-500.0,0.00043287,31,"2024-01-21T21:11:33.374",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434318,1705871493383,-670.23,0.00043287,31,"2024-01-21T21:11:33.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434319,1705871493394,-500.0,0.00043287,31,"2024-01-21T21:11:33.394",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434320,1705871493404,-500.0,0.00043287,31,"2024-01-21T21:11:33.404",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434321,1705871493413,-500.0,0.00043287,2,"2024-01-21T21:11:33.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434322,1705871493423,-500.0,0.00043287,31,"2024-01-21T21:11:33.423",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434323,1705871493432,-500.0,0.00043287,31,"2024-01-21T21:11:33.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434324,1705871493442,-500.0,0.00043287,31,"2024-01-21T21:11:33.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434325,1705871493451,-500.0,0.00043287,31,"2024-01-21T21:11:33.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434326,1705871493462,-500.0,0.00043287,31,"2024-01-21T21:11:33.462",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434327,1705871493472,-500.0,0.00043287,31,"2024-01-21T21:11:33.472",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434328,1705871493482,-856.17,0.00043287,31,"2024-01-21T21:11:33.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434329,1705871493492,-500.0,0.00043287,31,"2024-01-21T21:11:33.492",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434330,1705871493501,-849.1,0.00043287,31,"2024-01-21T21:11:33.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434331,1705871493510,-1513.82,0.00043287,7,"2024-01-21T21:11:33.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434332,1705871493520,-500.0,0.00043287,31,"2024-01-21T21:11:33.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434333,1705871493529,-514.02997991,0.00043287,31,"2024-01-21T21:11:33.529",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434334,1705871493540,-500.0,0.00043287,31,"2024-01-21T21:11:33.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434335,1705871493549,-706.47,0.00043287,31,"2024-01-21T21:11:33.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434336,1705871493558,-500.0,0.00043287,31,"2024-01-21T21:11:33.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434337,1705871493568,-529.67,0.00043287,31,"2024-01-21T21:11:33.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434338,1705871493577,-241.39726113,0.00043287,31,"2024-01-21T21:11:33.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434339,1705871493586,-500.0,0.00043287,31,"2024-01-21T21:11:33.586",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434340,1705871493597,-762.54,0.00043287,31,"2024-01-21T21:11:33.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434341,1705871493606,-500.0,0.00043287,31,"2024-01-21T21:11:33.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434342,1705871493615,-500.0,0.00043287,31,"2024-01-21T21:11:33.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434343,1705871493624,-500.0,0.00043287,31,"2024-01-21T21:11:33.624",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434344,1705871493633,-500.0,0.00043287,31,"2024-01-21T21:11:33.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434345,1705871493643,-648.17,0.00043287,31,"2024-01-21T21:11:33.643",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434346,1705871493652,-500.0,0.00043287,31,"2024-01-21T21:11:33.652",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434347,1705871493662,-708.7,0.00043287,31,"2024-01-21T21:11:33.662",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434348,1705871493671,-500.0,0.00043287,31,"2024-01-21T21:11:33.671",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434349,1705871493680,-748.16,0.00043287,31,"2024-01-21T21:11:33.680",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434350,1705871493690,-500.0,0.00043287,31,"2024-01-21T21:11:33.690",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434351,1705871493699,-538.15,0.00043287,31,"2024-01-21T21:11:33.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434352,1705871493709,-500.0,0.00043287,31,"2024-01-21T21:11:33.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434353,1705871493718,-653.51,0.00043287,31,"2024-01-21T21:11:33.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434354,1705871493728,-666.99,0.00043287,31,"2024-01-21T21:11:33.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434355,1705871493757,-500.0,0.00043287,31,"2024-01-21T21:11:33.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434356,1705871493767,-514.32,0.00043287,31,"2024-01-21T21:11:33.767",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434357,1705871493777,-500.0,0.00043287,31,"2024-01-21T21:11:33.777",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434358,1705871493788,-500.0,0.00043287,31,"2024-01-21T21:11:33.788",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434359,1705871493797,-701.1,0.00043287,31,"2024-01-21T21:11:33.797",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434360,1705871493808,-500.0,0.00043287,31,"2024-01-21T21:11:33.808",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434361,1705871493818,-1217.32,0.00043287,31,"2024-01-21T21:11:33.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434362,1705871493828,-500.0,0.00043287,31,"2024-01-21T21:11:33.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434363,1705871493838,-500.0,0.00043287,31,"2024-01-21T21:11:33.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434364,1705871493848,-665.7,0.00043287,31,"2024-01-21T21:11:33.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434365,1705871493858,-500.0,0.00043287,31,"2024-01-21T21:11:33.858",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434366,1705871493868,-845.54,0.00043287,31,"2024-01-21T21:11:33.868",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434367,1705871493878,-719.92,0.00043287,31,"2024-01-21T21:11:33.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434368,1705871493888,-500.0,0.00043287,31,"2024-01-21T21:11:33.888",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434369,1705871493898,-500.0,0.00043287,31,"2024-01-21T21:11:33.898",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434370,1705871493908,-1035.75,0.00043287,31,"2024-01-21T21:11:33.908",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434371,1705871493918,-500.0,0.00043287,31,"2024-01-21T21:11:33.918",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434372,1705871493927,-500.0,0.00043287,31,"2024-01-21T21:11:33.927",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434373,1705871493938,-680.66,0.00043287,31,"2024-01-21T21:11:33.938",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434374,1705871493948,-503.99,0.00043287,31,"2024-01-21T21:11:33.948",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434375,1705871493959,-500.0,0.00043287,31,"2024-01-21T21:11:33.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434376,1705871493969,-500.0,0.00043287,31,"2024-01-21T21:11:33.969",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434377,1705871493979,-788.84,0.00043287,31,"2024-01-21T21:11:33.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434378,1705871493989,-500.0,0.00043287,31,"2024-01-21T21:11:33.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434379,1705871493999,-500.0,0.00043287,2,"2024-01-21T21:11:33.999",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434380,1705871494009,-587.0,0.00043287,31,"2024-01-21T21:11:34.009",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434381,1705871494019,-500.0,0.00043287,31,"2024-01-21T21:11:34.019",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434382,1705871494029,-528.06,0.00043287,31,"2024-01-21T21:11:34.029",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434383,1705871494039,-500.0,0.00043287,31,"2024-01-21T21:11:34.039",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434384,1705871494049,-907.43,0.00043287,31,"2024-01-21T21:11:34.049",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434385,1705871494058,-343.26,0.00043287,31,"2024-01-21T21:11:34.058",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434386,1705871494069,-1000.0,0.00043287,2,"2024-01-21T21:11:34.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434387,1705871494079,-1017.57,0.00043287,31,"2024-01-21T21:11:34.079",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434388,1705871494089,-500.0,0.00043287,7,"2024-01-21T21:11:34.089",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434389,1705871494099,-500.0,0.00043287,31,"2024-01-21T21:11:34.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434390,1705871494109,-500.0,0.00043287,31,"2024-01-21T21:11:34.109",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434391,1705871494120,-560.07,0.00043287,31,"2024-01-21T21:11:34.120",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434392,1705871494130,-500.0,0.00043287,31,"2024-01-21T21:11:34.130",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434393,1705871494140,-733.87,0.00043287,31,"2024-01-21T21:11:34.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434394,1705871494150,-500.0,0.00043287,31,"2024-01-21T21:11:34.150",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434395,1705871494160,-500.0,0.00043287,31,"2024-01-21T21:11:34.160",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434396,1705871494170,-500.0,0.00043287,31,"2024-01-21T21:11:34.170",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434397,1705871494180,-500.0,0.00043287,31,"2024-01-21T21:11:34.180",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434398,1705871494190,-500.0,0.00043287,31,"2024-01-21T21:11:34.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434399,1705871494199,-500.0,0.00043287,31,"2024-01-21T21:11:34.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434400,1705871494209,-537.78617127,0.00043287,31,"2024-01-21T21:11:34.209",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434401,1705871494219,-500.0,0.00043287,31,"2024-01-21T21:11:34.219",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434402,1705871494234,-545.46,0.00043287,31,"2024-01-21T21:11:34.234",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434403,1705871494244,-500.0,0.00043287,31,"2024-01-21T21:11:34.244",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434404,1705871494254,-500.0,0.00043287,31,"2024-01-21T21:11:34.254",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434405,1705871494263,-590.57,0.00043287,31,"2024-01-21T21:11:34.263",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434406,1705871494273,-500.0,0.00043287,31,"2024-01-21T21:11:34.273",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434407,1705871494282,-692.69,0.00043287,31,"2024-01-21T21:11:34.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434408,1705871494292,-500.47,0.00043287,31,"2024-01-21T21:11:34.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434409,1705871494302,-500.0,0.00043287,31,"2024-01-21T21:11:34.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434410,1705871494312,-500.0,0.00043287,31,"2024-01-21T21:11:34.312",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434411,1705871494321,-667.53,0.00043287,31,"2024-01-21T21:11:34.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434412,1705871494331,-500.0,0.00043287,31,"2024-01-21T21:11:34.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434413,1705871494341,-500.0,0.00043287,31,"2024-01-21T21:11:34.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434414,1705871494351,-905.02,0.00043287,31,"2024-01-21T21:11:34.351",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434415,1705871494360,-500.0,0.00043287,31,"2024-01-21T21:11:34.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434416,1705871494373,-636.56,0.00043287,31,"2024-01-21T21:11:34.373",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434417,1705871494383,-500.0,0.00043287,31,"2024-01-21T21:11:34.383",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434418,1705871494393,-500.0,0.00043287,31,"2024-01-21T21:11:34.393",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434419,1705871494403,-987.01,0.00043287,31,"2024-01-21T21:11:34.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434420,1705871494413,-661.81,0.00043287,31,"2024-01-21T21:11:34.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434421,1705871494422,-358.54900345,0.00043287,31,"2024-01-21T21:11:34.422",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434422,1705871494432,-1499.78,0.00043287,31,"2024-01-21T21:11:34.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434423,1705871494442,-919.26,0.00043287,31,"2024-01-21T21:11:34.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434424,1705871494452,-500.0,0.00043287,31,"2024-01-21T21:11:34.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434425,1705871494463,-500.0,0.00043287,31,"2024-01-21T21:11:34.463",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434426,1705871494473,-1220.44,0.00043287,31,"2024-01-21T21:11:34.473",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434427,1705871494482,-816.06,0.00043287,31,"2024-01-21T21:11:34.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434428,1705871494493,-786.4,0.00043287,31,"2024-01-21T21:11:34.493",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434429,1705871494504,-1030.27,0.00043287,31,"2024-01-21T21:11:34.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434430,1705871494514,-500.0,0.00043287,31,"2024-01-21T21:11:34.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434431,1705871494525,-1558.39,0.00043287,31,"2024-01-21T21:11:34.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434432,1705871494534,-340.17504528,0.00043287,31,"2024-01-21T21:11:34.534",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434433,1705871494544,-500.0,0.00043287,31,"2024-01-21T21:11:34.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434434,1705871494554,-500.0,0.00043287,31,"2024-01-21T21:11:34.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434435,1705871494564,-500.0,0.00043287,31,"2024-01-21T21:11:34.564",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434436,1705871494574,-1094.0,0.00043287,31,"2024-01-21T21:11:34.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434437,1705871494584,-500.0,0.00043287,31,"2024-01-21T21:11:34.584",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434438,1705871494594,-830.04,0.00043287,31,"2024-01-21T21:11:34.594",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434439,1705871494604,-522.13,0.00043287,31,"2024-01-21T21:11:34.604",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434440,1705871494614,-526.26,0.00043287,31,"2024-01-21T21:11:34.614",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434441,1705871494624,-500.0,0.00043287,5,"2024-01-21T21:11:34.624",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434442,1705871494635,-524.57,0.00043287,31,"2024-01-21T21:11:34.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434443,1705871494645,-500.0,0.00043287,31,"2024-01-21T21:11:34.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434444,1705871494656,-500.0,0.00043287,2,"2024-01-21T21:11:34.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434445,1705871494666,-578.73,0.00043287,31,"2024-01-21T21:11:34.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434446,1705871494676,-866.66,0.00043287,31,"2024-01-21T21:11:34.676",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434447,1705871494687,-799.65,0.00043287,31,"2024-01-21T21:11:34.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434448,1705871494698,-733.41,0.00043287,31,"2024-01-21T21:11:34.698",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434449,1705871494708,-500.0,0.00043287,31,"2024-01-21T21:11:34.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434450,1705871494718,-2091.99,0.00043287,31,"2024-01-21T21:11:34.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434451,1705871494728,-799.23,0.00043287,31,"2024-01-21T21:11:34.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434452,1705871494743,-500.0,0.00043287,31,"2024-01-21T21:11:34.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434453,1705871494753,-500.0,0.00043287,31,"2024-01-21T21:11:34.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434454,1705871494763,-947.21,0.00043287,31,"2024-01-21T21:11:34.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434455,1705871494773,-533.09,0.00043287,31,"2024-01-21T21:11:34.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434456,1705871494784,-579.1,0.00043287,31,"2024-01-21T21:11:34.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434457,1705871494793,-500.0,0.00043287,31,"2024-01-21T21:11:34.793",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434458,1705871494803,-1073.15,0.00043287,31,"2024-01-21T21:11:34.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434459,1705871494813,-739.55,0.00043287,31,"2024-01-21T21:11:34.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434460,1705871494823,-500.0,0.00043287,31,"2024-01-21T21:11:34.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434461,1705871494833,-821.99,0.00043287,31,"2024-01-21T21:11:34.833",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434462,1705871494843,-664.9,0.00043287,31,"2024-01-21T21:11:34.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434463,1705871494853,-1269.81,0.00043287,31,"2024-01-21T21:11:34.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434464,1705871494863,-679.83,0.00043287,31,"2024-01-21T21:11:34.863",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434465,1705871494873,-522.65,0.00043287,31,"2024-01-21T21:11:34.873",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434466,1705871494883,-607.47,0.00043287,31,"2024-01-21T21:11:34.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434467,1705871494893,-500.0,0.00043287,31,"2024-01-21T21:11:34.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434468,1705871494904,-500.0,0.00043287,31,"2024-01-21T21:11:34.904",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434469,1705871494914,-1005.26,0.00043287,31,"2024-01-21T21:11:34.914",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434470,1705871494924,-828.67,0.00043287,31,"2024-01-21T21:11:34.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434471,1705871494934,-523.3,0.00043287,2,"2024-01-21T21:11:34.934",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434472,1705871494944,-837.79,0.00043287,31,"2024-01-21T21:11:34.944",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434473,1705871494954,-1153.86,0.00043287,31,"2024-01-21T21:11:34.954",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434474,1705871494964,-500.0,0.00043287,31,"2024-01-21T21:11:34.964",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434475,1705871494974,-500.0,0.00043287,31,"2024-01-21T21:11:34.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434476,1705871494984,-500.0,0.00043287,31,"2024-01-21T21:11:34.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434477,1705871494994,-500.0,0.00043287,31,"2024-01-21T21:11:34.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434478,1705871495004,-500.0,0.00043287,31,"2024-01-21T21:11:35.004",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434479,1705871495015,-500.0,0.00043287,31,"2024-01-21T21:11:35.015",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434480,1705871495025,-500.0,0.00043287,31,"2024-01-21T21:11:35.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434481,1705871495036,-500.0,0.00043287,31,"2024-01-21T21:11:35.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434482,1705871495046,-500.0,0.00043287,31,"2024-01-21T21:11:35.046",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434483,1705871495057,-500.0,0.00043287,31,"2024-01-21T21:11:35.057",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434484,1705871495067,-500.0,0.00043287,31,"2024-01-21T21:11:35.067",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434485,1705871495078,-586.19,0.00043287,31,"2024-01-21T21:11:35.078",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434486,1705871495088,-649.6398278,0.00043287,31,"2024-01-21T21:11:35.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434487,1705871495099,-500.0,0.00043287,31,"2024-01-21T21:11:35.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434488,1705871495110,-804.79,0.00043287,31,"2024-01-21T21:11:35.110",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434489,1705871495121,-1144.01,0.00043287,31,"2024-01-21T21:11:35.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434490,1705871495131,-500.0,0.00043287,31,"2024-01-21T21:11:35.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434491,1705871495141,-500.0,0.00043287,31,"2024-01-21T21:11:35.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434492,1705871495152,-613.27,0.00043287,31,"2024-01-21T21:11:35.152",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434493,1705871495162,-500.0,0.00043287,31,"2024-01-21T21:11:35.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434494,1705871495173,-500.0,0.00043287,31,"2024-01-21T21:11:35.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434495,1705871495184,-500.0,0.00043287,31,"2024-01-21T21:11:35.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434496,1705871495195,-500.0,0.00043287,31,"2024-01-21T21:11:35.195",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434497,1705871495206,-500.0,0.00043287,31,"2024-01-21T21:11:35.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434498,1705871495216,-500.0,0.00043287,31,"2024-01-21T21:11:35.216",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434499,1705871495227,-500.0,0.00043287,20,"2024-01-21T21:11:35.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434500,1705871495237,-371.87332862,0.00043287,31,"2024-01-21T21:11:35.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434501,1705871495248,-282.6,0.00043287,31,"2024-01-21T21:11:35.248",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434502,1705871495259,-500.0,0.00043287,31,"2024-01-21T21:11:35.259",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434503,1705871495269,-500.0,0.00043287,31,"2024-01-21T21:11:35.269",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434504,1705871495280,-790.35,0.00043287,31,"2024-01-21T21:11:35.280",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434505,1705871495291,-890.33,0.00043287,31,"2024-01-21T21:11:35.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434506,1705871495301,-1041.17,0.00043287,31,"2024-01-21T21:11:35.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434507,1705871495311,-500.0,0.00043287,31,"2024-01-21T21:11:35.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434508,1705871495320,-274.15,0.00043287,31,"2024-01-21T21:11:35.320",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434509,1705871495331,-500.0,0.00043287,31,"2024-01-21T21:11:35.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434510,1705871495343,-572.56,0.00043287,31,"2024-01-21T21:11:35.343",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434511,1705871495354,-569.03,0.00043287,31,"2024-01-21T21:11:35.354",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434512,1705871495366,-564.02,0.00043287,31,"2024-01-21T21:11:35.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434513,1705871495377,-500.0,0.00043287,31,"2024-01-21T21:11:35.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434514,1705871495387,-3564.58,0.00043287,31,"2024-01-21T21:11:35.387",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434515,1705871495397,-763.79,0.00043287,31,"2024-01-21T21:11:35.397",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434516,1705871495409,-6907.8,0.00043287,31,"2024-01-21T21:11:35.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434517,1705871495420,-508.29,0.00043287,31,"2024-01-21T21:11:35.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434518,1705871495430,-500.0,0.00043287,31,"2024-01-21T21:11:35.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434519,1705871495440,-500.0,0.00043287,31,"2024-01-21T21:11:35.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434520,1705871495450,-612.97,0.00043287,31,"2024-01-21T21:11:35.450",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434521,1705871495461,-500.0,0.00043287,31,"2024-01-21T21:11:35.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434522,1705871495471,-2313.76,0.00043287,31,"2024-01-21T21:11:35.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434523,1705871495482,-500.0,0.00043287,31,"2024-01-21T21:11:35.482",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434524,1705871495492,-500.0,0.00043287,31,"2024-01-21T21:11:35.492",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434525,1705871495503,-2365.7,0.00043287,31,"2024-01-21T21:11:35.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434526,1705871495513,-500.0,0.00043287,31,"2024-01-21T21:11:35.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434527,1705871495524,-598.51,0.00043287,31,"2024-01-21T21:11:35.524",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434528,1705871495536,-7992.81,0.00043287,31,"2024-01-21T21:11:35.536",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434529,1705871495546,-500.0,0.00043287,31,"2024-01-21T21:11:35.546",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434530,1705871495556,-1000.0,0.00043287,2,"2024-01-21T21:11:35.556",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434531,1705871495566,-500.0,0.00043287,31,"2024-01-21T21:11:35.566",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434532,1705871495576,-735.6,0.00043287,31,"2024-01-21T21:11:35.576",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434533,1705871495587,-1019.15,0.00043287,31,"2024-01-21T21:11:35.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434534,1705871495597,-1824.29,0.00043287,31,"2024-01-21T21:11:35.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434535,1705871495607,-4121.58,0.00043287,31,"2024-01-21T21:11:35.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434536,1705871495618,-4729.82,0.00043287,31,"2024-01-21T21:11:35.618",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434537,1705871495628,-717.1,0.00043287,31,"2024-01-21T21:11:35.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434538,1705871495638,-500.0,0.00043287,31,"2024-01-21T21:11:35.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434539,1705871495649,-500.0,0.00043287,31,"2024-01-21T21:11:35.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434540,1705871495659,-688.94,0.00043287,31,"2024-01-21T21:11:35.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434541,1705871495669,-551.32,0.00043287,31,"2024-01-21T21:11:35.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434542,1705871495679,-2388.05,0.00043287,31,"2024-01-21T21:11:35.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434543,1705871495689,-2072.56,0.00043287,31,"2024-01-21T21:11:35.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434544,1705871495699,-500.0,0.00043287,31,"2024-01-21T21:11:35.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434545,1705871495709,-500.0,0.00043287,31,"2024-01-21T21:11:35.709",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434546,1705871495719,-500.0,0.00043287,31,"2024-01-21T21:11:35.719",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434547,1705871495729,-500.0,0.00043287,31,"2024-01-21T21:11:35.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434548,1705871495740,-2394.64936891,0.00043287,31,"2024-01-21T21:11:35.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434549,1705871496261,-834.57063109,0.00043287,31,"2024-01-21T21:11:36.261",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434550,1705871496272,-4451.68,0.00043287,31,"2024-01-21T21:11:36.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434551,1705871496282,-1373.64,0.00043287,31,"2024-01-21T21:11:36.282",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434552,1705871496292,-2025.04,0.00043287,31,"2024-01-21T21:11:36.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434553,1705871496302,-500.0,0.00043287,31,"2024-01-21T21:11:36.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434554,1705871496311,-1021.34,0.00043287,31,"2024-01-21T21:11:36.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434555,1705871496321,-500.0,0.00043287,31,"2024-01-21T21:11:36.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434556,1705871496330,-1176.05,0.00043287,31,"2024-01-21T21:11:36.330",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434557,1705871496340,-2369.33,0.00043287,31,"2024-01-21T21:11:36.340",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434558,1705871496350,-1213.58,0.00043287,31,"2024-01-21T21:11:36.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434559,1705871496360,-500.0,0.00043287,5,"2024-01-21T21:11:36.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434560,1705871496371,-500.0,0.00043287,31,"2024-01-21T21:11:36.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434561,1705871496381,-500.0,0.00043287,31,"2024-01-21T21:11:36.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434562,1705871496391,-553.77,0.00043287,31,"2024-01-21T21:11:36.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434563,1705871496402,-2910.1,0.00043287,31,"2024-01-21T21:11:36.402",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434564,1705871496411,-1282.24,0.00043287,31,"2024-01-21T21:11:36.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434565,1705871496421,-662.34,0.00043287,31,"2024-01-21T21:11:36.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434566,1705871496432,-500.0,0.00043287,31,"2024-01-21T21:11:36.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434567,1705871496442,-500.0,0.00043287,31,"2024-01-21T21:11:36.442",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434568,1705871496451,-500.0,0.00043287,31,"2024-01-21T21:11:36.451",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434569,1705871496461,-397.48007115,0.00043287,31,"2024-01-21T21:11:36.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434570,1705871496483,-485.98464148,0.00043287,31,"2024-01-21T21:11:36.483",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434571,1705871496494,-176.38528737,0.00043287,31,"2024-01-21T21:11:36.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434572,1705871496504,-2421.46,0.00043287,31,"2024-01-21T21:11:36.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434573,1705871496513,-125.79372309,0.00043287,31,"2024-01-21T21:11:36.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434574,1705871496525,-602.37090284,0.00043287,31,"2024-01-21T21:11:36.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434575,1705871496539,-328.50537407,0.00043287,31,"2024-01-21T21:11:36.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434576,1705871496549,-1638.07,0.00043287,31,"2024-01-21T21:11:36.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434577,1705871496558,-229.45224409,0.00043287,31,"2024-01-21T21:11:36.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434578,1705871496569,-270.54775591,0.00043287,31,"2024-01-21T21:11:36.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434579,1705871496577,-71.27224409,0.00043287,31,"2024-01-21T21:11:36.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434580,1705871496593,-428.72775591,0.00043287,31,"2024-01-21T21:11:36.593",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434581,1705871496603,-500.0,0.00043287,31,"2024-01-21T21:11:36.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434582,1705871496611,-23.97452328,0.00043287,31,"2024-01-21T21:11:36.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434583,1705871496623,-7751.62547672,0.00043287,31,"2024-01-21T21:11:36.623",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434584,1705871496633,-666.97452328,0.00043287,31,"2024-01-21T21:11:36.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434585,1705871496645,-3273.78547672,0.00043287,31,"2024-01-21T21:11:36.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434586,1705871496655,-500.0,0.00043287,31,"2024-01-21T21:11:36.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434587,1705871496664,-1657.73,0.00043287,31,"2024-01-21T21:11:36.664",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434588,1705871496675,-500.0,0.00043287,31,"2024-01-21T21:11:36.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434589,1705871496685,-10435.91,0.00043287,31,"2024-01-21T21:11:36.685",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434590,1705871496695,-633.78,0.00043287,31,"2024-01-21T21:11:36.695",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434591,1705871496705,-500.0,0.00043287,31,"2024-01-21T21:11:36.705",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434592,1705871496714,-3681.15,0.00043287,31,"2024-01-21T21:11:36.714",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434593,1705871496724,-504.34,0.00043287,31,"2024-01-21T21:11:36.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434594,1705871496734,-2074.24,0.00043287,31,"2024-01-21T21:11:36.734",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434595,1705871496744,-500.0,0.00043287,31,"2024-01-21T21:11:36.744",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434596,1705871496753,-1174.86,0.00043287,31,"2024-01-21T21:11:36.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434597,1705871496763,-978.58,0.00043287,31,"2024-01-21T21:11:36.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434598,1705871496773,-500.0,0.00043287,31,"2024-01-21T21:11:36.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434599,1705871496782,-837.56,0.00043287,31,"2024-01-21T21:11:36.782",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434600,1705871496792,-2887.18732863,0.00043287,31,"2024-01-21T21:11:36.792",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434601,1705871496806,-524.8873471,0.00043287,31,"2024-01-21T21:11:36.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434602,1705871496818,-8845.47532427,0.00043287,31,"2024-01-21T21:11:36.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434603,1705871496828,-504.14,0.00043287,31,"2024-01-21T21:11:36.828",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434604,1705871496838,-1231.68690811,0.00043287,31,"2024-01-21T21:11:36.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434605,1705871496851,-2.14309189,0.00043287,31,"2024-01-21T21:11:36.851",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434606,1705871496861,-500.0,0.00043287,31,"2024-01-21T21:11:36.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434607,1705871496870,-77.0517953,0.00043287,31,"2024-01-21T21:11:36.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434608,1705871496882,-497.3682047,0.00043287,31,"2024-01-21T21:11:36.882",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434609,1705871496893,-1135.55800875,0.00043287,31,"2024-01-21T21:11:36.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434610,1705871496916,-327.24074744,0.00043287,31,"2024-01-21T21:11:36.916",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434611,1705871496929,-1244.13124381,0.00043287,31,"2024-01-21T21:11:36.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434612,1705871496940,-151.84368057,0.00043287,31,"2024-01-21T21:11:36.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434613,1705871496974,-348.15631943,0.00043287,31,"2024-01-21T21:11:36.974",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434614,1705871496984,-706.21,0.00043287,31,"2024-01-21T21:11:36.984",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434615,1705871496994,-500.0,0.00043287,31,"2024-01-21T21:11:36.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434616,1705871497003,-31.79959043,0.00043287,31,"2024-01-21T21:11:37.003",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434617,1705871497016,-495.5,0.00043287,31,"2024-01-21T21:11:37.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434618,1705871497086,-226.68040957,0.00043287,31,"2024-01-21T21:11:37.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434619,1705871497096,-500.0,0.00043287,31,"2024-01-21T21:11:37.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434620,1705871497106,-1904.36,0.00043287,31,"2024-01-21T21:11:37.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434621,1705871497117,-500.0,0.00043287,31,"2024-01-21T21:11:37.117",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434622,1705871497127,-56.88069307,0.00043287,31,"2024-01-21T21:11:37.127",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434623,1705871497140,-1810.0541847,0.00043287,31,"2024-01-21T21:11:37.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434624,1705871497807,-500.0,0.00041095,31,"2024-01-21T21:11:37.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434625,1705871497818,-500.0,0.00041095,31,"2024-01-21T21:11:37.818",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434626,1705871497827,-273.03,0.00041095,31,"2024-01-21T21:11:37.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434627,1705871497838,-10712.23,0.00041095,31,"2024-01-21T21:11:37.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434628,1705871497847,-500.0,0.00041095,31,"2024-01-21T21:11:37.847",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434629,1705871497859,-500.0,0.00041643,31,"2024-01-21T21:11:37.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434630,1705871497870,-500.0,0.00042191,31,"2024-01-21T21:11:37.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434631,1705871497880,-500.0,0.00042739,31,"2024-01-21T21:11:37.880",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434632,1705871497889,-495.05512223,0.00043287,31,"2024-01-21T21:11:37.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434633,1705871497899,-3057.49,0.00043287,31,"2024-01-21T21:11:37.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434634,1705871497909,-500.0,0.00043287,31,"2024-01-21T21:11:37.909",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434635,1705871497919,-1193.21,0.00043287,31,"2024-01-21T21:11:37.919",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434636,1705871497929,-500.0,0.00043287,31,"2024-01-21T21:11:37.929",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434637,1705871497939,-5228.61,0.00043287,31,"2024-01-21T21:11:37.939",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434638,1705871497949,-501.55,0.00043287,31,"2024-01-21T21:11:37.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434639,1705871497958,-500.0,0.00043287,31,"2024-01-21T21:11:37.958",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434640,1705871497968,-673.47,0.00043287,31,"2024-01-21T21:11:37.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434641,1705871497977,-500.0,0.00043287,31,"2024-01-21T21:11:37.977",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434642,1705871497987,-500.0,0.00043287,31,"2024-01-21T21:11:37.987",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434643,1705871497997,-500.0,0.00043287,31,"2024-01-21T21:11:37.997",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434644,1705871498006,-706.05,0.00043287,31,"2024-01-21T21:11:38.006",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434645,1705871498016,-2736.65,0.00043287,31,"2024-01-21T21:11:38.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434646,1705871498026,-1933.78,0.00043287,31,"2024-01-21T21:11:38.026",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434647,1705871498036,-574.77,0.00043287,31,"2024-01-21T21:11:38.036",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434648,1705871498046,-2095.74,0.00043287,31,"2024-01-21T21:11:38.046",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434649,1705871498055,-1129.43,0.00043287,31,"2024-01-21T21:11:38.055",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434650,1705871498065,-1030.15,0.00043287,31,"2024-01-21T21:11:38.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434651,1705871498075,-2123.7,0.00043287,31,"2024-01-21T21:11:38.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434652,1705871498086,-757.56,0.00043287,31,"2024-01-21T21:11:38.086",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434653,1705871498096,-4409.24,0.00043287,31,"2024-01-21T21:11:38.096",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434654,1705871498105,-500.0,0.00043287,31,"2024-01-21T21:11:38.105",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434655,1705871498116,-684.66,0.00043287,31,"2024-01-21T21:11:38.116",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434656,1705871498126,-1624.83,0.00043287,31,"2024-01-21T21:11:38.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434657,1705871498135,-612.11,0.00043287,31,"2024-01-21T21:11:38.135",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434658,1705871498145,-2380.48,0.00043287,31,"2024-01-21T21:11:38.145",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434659,1705871498155,-500.0,0.00043287,31,"2024-01-21T21:11:38.155",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434660,1705871498165,-3071.97,0.00043287,31,"2024-01-21T21:11:38.165",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434661,1705871498175,-2546.42,0.00043287,31,"2024-01-21T21:11:38.175",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434662,1705871498184,-1285.05,0.00043287,31,"2024-01-21T21:11:38.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434663,1705871498194,-2297.31,0.00043287,31,"2024-01-21T21:11:38.194",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434664,1705871498204,-500.0,0.00043287,31,"2024-01-21T21:11:38.204",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434665,1705871498216,-1012.66,0.00043287,31,"2024-01-21T21:11:38.216",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434666,1705871498225,-2124.24,0.00043287,31,"2024-01-21T21:11:38.225",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434667,1705871498235,-802.71,0.00043287,31,"2024-01-21T21:11:38.235",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434668,1705871498246,-500.0,0.00043287,31,"2024-01-21T21:11:38.246",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434669,1705871498255,-500.0,0.00043287,31,"2024-01-21T21:11:38.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434670,1705871498265,-589.46,0.00043287,31,"2024-01-21T21:11:38.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434671,1705871498275,-3796.95,0.00043287,31,"2024-01-21T21:11:38.275",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434672,1705871498285,-672.07,0.00043287,31,"2024-01-21T21:11:38.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434673,1705871498295,-500.0,0.00043287,31,"2024-01-21T21:11:38.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434674,1705871498305,-1018.92,0.00043287,31,"2024-01-21T21:11:38.305",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434675,1705871498315,-890.78,0.00043287,31,"2024-01-21T21:11:38.315",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434676,1705871498325,-551.48,0.00043287,31,"2024-01-21T21:11:38.325",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434677,1705871498335,-500.0,0.00043287,31,"2024-01-21T21:11:38.335",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434678,1705871498346,-558.76,0.00043287,31,"2024-01-21T21:11:38.346",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434679,1705871498357,-1534.19,0.00043287,31,"2024-01-21T21:11:38.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434680,1705871498368,-2212.81,0.00043287,31,"2024-01-21T21:11:38.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434681,1705871498378,-4831.05,0.00043287,31,"2024-01-21T21:11:38.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434682,1705871498388,-9801.56,0.00043287,31,"2024-01-21T21:11:38.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434683,1705871498399,-12999.6,0.00043287,31,"2024-01-21T21:11:38.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434684,1705871498409,-1513.82,0.00043287,31,"2024-01-21T21:11:38.409",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434685,1705871498419,-997.89,0.00043287,31,"2024-01-21T21:11:38.419",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434686,1705871498429,-742.61,0.00043287,31,"2024-01-21T21:11:38.429",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434687,1705871498439,-1107.38,0.00043287,31,"2024-01-21T21:11:38.439",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434688,1705871498450,-1969.05,0.00043287,31,"2024-01-21T21:11:38.450",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434689,1705871498461,-500.0,0.00043287,31,"2024-01-21T21:11:38.461",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434690,1705871498471,-500.0,0.00043287,31,"2024-01-21T21:11:38.471",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434691,1705871498481,-2273.85,0.00043287,31,"2024-01-21T21:11:38.481",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434692,1705871498491,-500.0,0.00043287,31,"2024-01-21T21:11:38.491",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434693,1705871498501,-2701.75,0.00043287,31,"2024-01-21T21:11:38.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434694,1705871498510,-500.0,0.00043287,31,"2024-01-21T21:11:38.510",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434695,1705871498520,-500.0,0.00043287,2,"2024-01-21T21:11:38.520",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434696,1705871498530,-562.19,0.00043287,31,"2024-01-21T21:11:38.530",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434697,1705871498539,-1914.09,0.00043287,31,"2024-01-21T21:11:38.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434698,1705871498549,-500.0,0.00043287,31,"2024-01-21T21:11:38.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434699,1705871498558,-500.0,0.00043287,31,"2024-01-21T21:11:38.558",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434700,1705871498568,-3339.48,0.00043287,31,"2024-01-21T21:11:38.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434701,1705871498577,-759.23,0.00043287,31,"2024-01-21T21:11:38.577",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434702,1705871498587,-1721.5,0.00043287,31,"2024-01-21T21:11:38.587",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434703,1705871498597,-500.0,0.00043287,31,"2024-01-21T21:11:38.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434704,1705871498607,-4012.63,0.00043287,31,"2024-01-21T21:11:38.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434705,1705871498617,-1410.74,0.00043287,31,"2024-01-21T21:11:38.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434706,1705871498627,-500.0,0.00043287,31,"2024-01-21T21:11:38.627",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434707,1705871498637,-500.0,0.00043287,31,"2024-01-21T21:11:38.637",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434708,1705871498648,-6318.58,0.00043287,31,"2024-01-21T21:11:38.648",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434709,1705871498658,-1598.09,0.00043287,31,"2024-01-21T21:11:38.658",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434710,1705871498669,-1018.04,0.00043287,31,"2024-01-21T21:11:38.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434711,1705871498679,-796.67,0.00043287,31,"2024-01-21T21:11:38.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434712,1705871498689,-584.2,0.00043287,31,"2024-01-21T21:11:38.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434713,1705871498698,-571.75,0.00043287,31,"2024-01-21T21:11:38.698",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434714,1705871498708,-1398.35,0.00043287,31,"2024-01-21T21:11:38.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434715,1705871498718,-959.8,0.00043287,31,"2024-01-21T21:11:38.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434716,1705871498728,-4513.47,0.00043287,31,"2024-01-21T21:11:38.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434717,1705871498737,-2490.25,0.00043287,31,"2024-01-21T21:11:38.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434718,1705871498747,-500.0,0.00043287,31,"2024-01-21T21:11:38.747",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434719,1705871498757,-500.0,0.00043287,31,"2024-01-21T21:11:38.757",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434720,1705871498767,-590.71,0.00043287,31,"2024-01-21T21:11:38.767",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434721,1705871498777,-699.35,0.00043287,31,"2024-01-21T21:11:38.777",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434722,1705871498786,-4695.07,0.00043287,31,"2024-01-21T21:11:38.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434723,1705871498796,-500.0,0.00043287,31,"2024-01-21T21:11:38.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434724,1705871498806,-590.87,0.00043287,31,"2024-01-21T21:11:38.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434725,1705871498816,-662.71,0.00043287,31,"2024-01-21T21:11:38.816",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434726,1705871498826,-10157.54,0.00043287,31,"2024-01-21T21:11:38.826",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434727,1705871498836,-1371.42,0.00043287,31,"2024-01-21T21:11:38.836",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434728,1705871498846,-500.0,0.00043287,31,"2024-01-21T21:11:38.846",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434729,1705871498856,-500.0,0.00043287,7,"2024-01-21T21:11:38.856",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434730,1705871498866,-1632.83,0.00043287,31,"2024-01-21T21:11:38.866",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434731,1705871498876,-546.78,0.00043287,31,"2024-01-21T21:11:38.876",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434732,1705871498885,-1400.28,0.00043287,31,"2024-01-21T21:11:38.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434733,1705871498895,-1048.27,0.00043287,31,"2024-01-21T21:11:38.895",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434734,1705871498906,-1625.71,0.00043287,31,"2024-01-21T21:11:38.906",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434735,1705871499210,-500.0,0.00043287,31,"2024-01-21T21:11:39.210",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434736,1705871499291,-1132.07,0.00043287,31,"2024-01-21T21:11:39.291",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434737,1705871499302,-1146.41,0.00043287,31,"2024-01-21T21:11:39.302",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434738,1705871499311,-500.0,0.00043287,31,"2024-01-21T21:11:39.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434739,1705871499321,-2152.6,0.00043287,31,"2024-01-21T21:11:39.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434740,1705871499330,-500.0,0.00043287,31,"2024-01-21T21:11:39.330",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434741,1705871499339,-1788.55,0.00043287,31,"2024-01-21T21:11:39.339",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434742,1705871499349,-1000.0,0.00043287,31,"2024-01-21T21:11:39.349",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434743,1705871499359,-2308.11,0.00043287,31,"2024-01-21T21:11:39.359",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434744,1705871499372,-533.78,0.00043287,31,"2024-01-21T21:11:39.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434745,1705871499381,-642.57,0.00043287,31,"2024-01-21T21:11:39.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434746,1705871499391,-736.68,0.00043287,31,"2024-01-21T21:11:39.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434747,1705871499400,-1342.58,0.00043287,31,"2024-01-21T21:11:39.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434748,1705871499411,-2080.47,0.00043287,31,"2024-01-21T21:11:39.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434749,1705871499421,-827.35,0.00043287,31,"2024-01-21T21:11:39.421",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434750,1705871499431,-2270.31,0.00043287,31,"2024-01-21T21:11:39.431",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434751,1705871499441,-2881.28,0.00043287,31,"2024-01-21T21:11:39.441",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434752,1705871499452,-1168.81,0.00043287,31,"2024-01-21T21:11:39.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434753,1705871499465,-280.13870383,0.00043287,31,"2024-01-21T21:11:39.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434754,1705871499474,-500.0,0.00043287,31,"2024-01-21T21:11:39.474",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434755,1705871499484,-14616.47,0.00043287,31,"2024-01-21T21:11:39.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434756,1705871499494,-578.26,0.00043287,31,"2024-01-21T21:11:39.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434757,1705871499503,-696.16,0.00043287,31,"2024-01-21T21:11:39.503",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434758,1705871499513,-1284.46,0.00043287,31,"2024-01-21T21:11:39.513",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434759,1705871499522,-500.0,0.00043287,31,"2024-01-21T21:11:39.522",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434760,1705871499531,-500.0,0.00043287,31,"2024-01-21T21:11:39.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434761,1705871499540,-718.33,0.00043287,31,"2024-01-21T21:11:39.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434762,1705871499549,-2759.02,0.00043287,31,"2024-01-21T21:11:39.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434763,1705871499559,-1473.4,0.00043287,31,"2024-01-21T21:11:39.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434764,1705871499569,-21229.04,0.00043287,31,"2024-01-21T21:11:39.569",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434765,1705871499579,-500.0,0.00043287,31,"2024-01-21T21:11:39.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434766,1705871499588,-3161.98,0.00043287,31,"2024-01-21T21:11:39.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434767,1705871499597,-863.04,0.00043287,31,"2024-01-21T21:11:39.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434768,1705871499607,-500.0,0.00043287,31,"2024-01-21T21:11:39.607",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434769,1705871499617,-1129.42,0.00043287,31,"2024-01-21T21:11:39.617",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434770,1705871499626,-500.0,0.00043287,31,"2024-01-21T21:11:39.626",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434771,1705871499635,-500.0,0.00043287,31,"2024-01-21T21:11:39.635",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434772,1705871499645,-1038.2,0.00043287,31,"2024-01-21T21:11:39.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434773,1705871499655,-1570.2,0.00043287,31,"2024-01-21T21:11:39.655",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434774,1705871499664,-500.0,0.00043287,31,"2024-01-21T21:11:39.664",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434775,1705871499674,-1004.63,0.00043287,31,"2024-01-21T21:11:39.674",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434776,1705871499684,-500.0,0.00043287,31,"2024-01-21T21:11:39.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434777,1705871499694,-893.88,0.00043287,31,"2024-01-21T21:11:39.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434778,1705871499704,-3392.31,0.00043287,31,"2024-01-21T21:11:39.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434779,1705871499715,-1099.89,0.00043287,31,"2024-01-21T21:11:39.715",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434780,1705871499724,-1311.78,0.00043287,31,"2024-01-21T21:11:39.724",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434781,1705871499733,-500.0,0.00043287,31,"2024-01-21T21:11:39.733",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434782,1705871499743,-1265.67440048,0.00043287,31,"2024-01-21T21:11:39.743",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434783,1705871499760,-1458.09559952,0.00043287,31,"2024-01-21T21:11:39.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434784,1705871499770,-670.88,0.00043287,31,"2024-01-21T21:11:39.770",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434785,1705871499781,-947.36,0.00043287,31,"2024-01-21T21:11:39.781",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434786,1705871499790,-5150.28,0.00043287,31,"2024-01-21T21:11:39.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434787,1705871499800,-1007.26173005,0.00043287,31,"2024-01-21T21:11:39.800",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434788,1705871499817,-8.63826995,0.00043287,31,"2024-01-21T21:11:39.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434789,1705871499827,-1673.33,0.00043287,31,"2024-01-21T21:11:39.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434790,1705871499837,-4382.08,0.00043287,31,"2024-01-21T21:11:39.837",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434791,1705871499848,-500.0,0.00043287,31,"2024-01-21T21:11:39.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434792,1705871499860,-1588.34,0.00043287,31,"2024-01-21T21:11:39.860",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434793,1705871499870,-363.01013836,0.00043287,30,"2024-01-21T21:11:39.870",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434794,1705871499883,-136.98986164,0.00043287,30,"2024-01-21T21:11:39.883",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434795,1705871499893,-500.0,0.00043287,31,"2024-01-21T21:11:39.893",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434796,1705871499903,-500.0,0.00043287,31,"2024-01-21T21:11:39.903",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434797,1705871499912,-673.38,0.00043287,31,"2024-01-21T21:11:39.912",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434798,1705871499922,-9277.65,0.00043287,31,"2024-01-21T21:11:39.922",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434799,1705871499932,-1645.93,0.00043287,31,"2024-01-21T21:11:39.932",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434800,1705871499941,-2888.27,0.00043287,31,"2024-01-21T21:11:39.941",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434801,1705871499950,-650.25,0.00043287,31,"2024-01-21T21:11:39.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434802,1705871499963,-1385.08,0.00043287,31,"2024-01-21T21:11:39.963",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434803,1705871499972,-2029.89,0.00043287,31,"2024-01-21T21:11:39.972",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434804,1705871499982,-1849.66,0.00043287,31,"2024-01-21T21:11:39.982",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434805,1705871499992,-500.0,0.00043287,31,"2024-01-21T21:11:39.992",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434806,1705871500001,-500.0,0.00043287,31,"2024-01-21T21:11:40.001",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434807,1705871500011,-808.57,0.00043287,31,"2024-01-21T21:11:40.011",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434808,1705871500021,-783.04,0.00043287,31,"2024-01-21T21:11:40.021",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434809,1705871500030,-4482.06,0.00043287,31,"2024-01-21T21:11:40.030",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434810,1705871500040,-1396.62,0.00043287,31,"2024-01-21T21:11:40.040",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434811,1705871500050,-500.0,0.00043287,31,"2024-01-21T21:11:40.050",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434812,1705871500059,-792.04,0.00043287,31,"2024-01-21T21:11:40.059",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434813,1705871500069,-1197.93,0.00043287,31,"2024-01-21T21:11:40.069",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434814,1705871500078,-1055.02,0.00043287,31,"2024-01-21T21:11:40.078",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434815,1705871500088,-6277.76,0.00043287,31,"2024-01-21T21:11:40.088",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434816,1705871500099,-799.68,0.00043287,31,"2024-01-21T21:11:40.099",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434817,1705871500110,-1099.84,0.00043287,31,"2024-01-21T21:11:40.110",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434818,1705871500120,-500.0,0.00043287,31,"2024-01-21T21:11:40.120",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434819,1705871500131,-579.3,0.00043287,31,"2024-01-21T21:11:40.131",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434820,1705871500140,-9665.3,0.00043287,31,"2024-01-21T21:11:40.140",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434821,1705871500149,-211.56274835,0.00043287,2,"2024-01-21T21:11:40.149",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434822,1705871500159,-500.0,0.00043287,31,"2024-01-21T21:11:40.159",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434823,1705871500168,-897.32,0.00043287,31,"2024-01-21T21:11:40.168",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434824,1705871500178,-711.99,0.00043287,31,"2024-01-21T21:11:40.178",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434825,1705871500188,-624.61,0.00043287,31,"2024-01-21T21:11:40.188",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434826,1705871500197,-922.72,0.00043287,31,"2024-01-21T21:11:40.197",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434827,1705871500206,-703.04,0.00043287,31,"2024-01-21T21:11:40.206",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434828,1705871500218,-500.0,0.00043287,31,"2024-01-21T21:11:40.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434829,1705871500227,-500.0,0.00043287,31,"2024-01-21T21:11:40.227",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434830,1705871500237,-150.0,0.00043299,2,"2024-01-21T21:11:40.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434831,1705871500246,-153.02,0.000433,4,"2024-01-21T21:11:40.246",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434832,1705871500255,-153.02,0.000433,4,"2024-01-21T21:11:40.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434833,1705871500265,-150.0,0.00043313,2,"2024-01-21T21:11:40.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434834,1705871500276,-156.25,0.00043322,2,"2024-01-21T21:11:40.276",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434835,1705871500285,-150.0,0.00043333,2,"2024-01-21T21:11:40.285",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434836,1705871500295,-150.0,0.00043347,2,"2024-01-21T21:11:40.295",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434837,1705871500306,-150.0,0.00043356,2,"2024-01-21T21:11:40.306",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434838,1705871500316,-150.0,0.00043366,2,"2024-01-21T21:11:40.316",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434839,1705871500326,-150.0,0.00043366,2,"2024-01-21T21:11:40.326",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434840,1705871500335,-150.0,0.00043375,2,"2024-01-21T21:11:40.335",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434841,1705871500345,-150.0,0.00043378,2,"2024-01-21T21:11:40.345",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434842,1705871500355,-150.0,0.00043383,2,"2024-01-21T21:11:40.355",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434843,1705871500367,-150.0,0.00043383,2,"2024-01-21T21:11:40.367",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434844,1705871500378,-150.0,0.00043383,2,"2024-01-21T21:11:40.378",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434845,1705871500388,-150.0,0.00043383,2,"2024-01-21T21:11:40.388",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434846,1705871500399,-300.0,0.00043383,2,"2024-01-21T21:11:40.399",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434847,1705871500410,-307.40170157,0.0004339,2,"2024-01-21T21:11:40.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434848,1705871500420,-476.1501863,0.00043392,2,"2024-01-21T21:11:40.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434849,1705871500432,-2000.0,0.000434,18,"2024-01-21T21:11:40.432",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434850,1705871500443,-12628.413093,0.000434,2,"2024-01-21T21:11:40.443",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434851,1705871500454,-1500.0,0.00043406,2,"2024-01-21T21:11:40.454",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434852,1705871500469,-1500.0,0.00043407,2,"2024-01-21T21:11:40.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434853,1705871500479,-163.66150249,0.00043417,14,"2024-01-21T21:11:40.479",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434854,1705871500493,-150.0,0.00043422,2,"2024-01-21T21:11:40.493",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434855,1705871500504,-150.0,0.00043435,2,"2024-01-21T21:11:40.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434856,1705871500514,-150.0,0.00043451,2,"2024-01-21T21:11:40.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434857,1705871500524,-1500.0,0.00043462,2,"2024-01-21T21:11:40.524",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434858,1705871500533,-150.0,0.00043477,2,"2024-01-21T21:11:40.533",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434859,1705871500544,-150.0,0.00043482,2,"2024-01-21T21:11:40.544",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434860,1705871500554,-500.0,0.00043483,2,"2024-01-21T21:11:40.554",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434861,1705871500563,-800.0,0.00043483,20,"2024-01-21T21:11:40.563",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434862,1705871500573,-150.0,0.00043492,2,"2024-01-21T21:11:40.573",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434863,1705871500583,-172.72,0.000435,7,"2024-01-21T21:11:40.583",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434864,1705871500593,-1500.0,0.00043502,2,"2024-01-21T21:11:40.593",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434865,1705871500603,-150.0,0.00043502,2,"2024-01-21T21:11:40.603",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434866,1705871500613,-150.0,0.00043503,2,"2024-01-21T21:11:40.613",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434867,1705871500622,-150.0,0.00043517,2,"2024-01-21T21:11:40.622",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434868,1705871500632,-150.0,0.00043517,2,"2024-01-21T21:11:40.632",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434869,1705871500642,-1273.46899955,0.00043521,2,"2024-01-21T21:11:40.642",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434870,1705871500651,-150.8623145,0.00043525,20,"2024-01-21T21:11:40.651",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434871,1705871500660,-150.0,0.00043538,2,"2024-01-21T21:11:40.660",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434872,1705871500669,-150.0,0.00043539,2,"2024-01-21T21:11:40.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434873,1705871500679,-1500.0,0.00043544,2,"2024-01-21T21:11:40.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434874,1705871500688,-271.48297066,0.0004356,2,"2024-01-21T21:11:40.688",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434875,1705871500697,-150.0,0.00043563,2,"2024-01-21T21:11:40.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434876,1705871500707,-150.0,0.00043569,2,"2024-01-21T21:11:40.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434877,1705871500718,-150.0,0.0004357,2,"2024-01-21T21:11:40.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434878,1705871500728,-150.0,0.00043571,2,"2024-01-21T21:11:40.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434879,1705871500737,-150.0,0.00043573,2,"2024-01-21T21:11:40.737",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434880,1705871500746,-150.0,0.00043573,2,"2024-01-21T21:11:40.746",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434881,1705871500755,-150.0,0.00043576,2,"2024-01-21T21:11:40.755",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434882,1705871500764,-150.0,0.00043581,2,"2024-01-21T21:11:40.764",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434883,1705871500774,-150.0,0.00043582,2,"2024-01-21T21:11:40.774",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434884,1705871500784,-150.0,0.00043583,2,"2024-01-21T21:11:40.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434885,1705871500794,-150.0,0.00043587,2,"2024-01-21T21:11:40.794",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434886,1705871500803,-300.0,0.00043591,2,"2024-01-21T21:11:40.803",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434887,1705871500813,-150.0,0.00043592,2,"2024-01-21T21:11:40.813",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434888,1705871500822,-360.0,0.00043616,12,"2024-01-21T21:11:40.822",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434889,1705871500831,-360.0,0.00043616,12,"2024-01-21T21:11:40.831",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434890,1705871500841,-150.0,0.00043646,2,"2024-01-21T21:11:40.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434891,1705871500850,-150.0,0.00043657,2,"2024-01-21T21:11:40.850",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434892,1705871500861,-150.0,0.00043664,2,"2024-01-21T21:11:40.861",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434893,1705871500871,-154.99481882,0.00043667,14,"2024-01-21T21:11:40.871",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434894,1705871500881,-165.73540315,0.00043667,14,"2024-01-21T21:11:40.881",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434895,1705871500891,-150.0,0.00043667,2,"2024-01-21T21:11:40.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434896,1705871500901,-150.0,0.00043667,2,"2024-01-21T21:11:40.901",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434897,1705871500910,-1500.0,0.00043679,2,"2024-01-21T21:11:40.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434898,1705871500920,-150.0,0.00043682,2,"2024-01-21T21:11:40.920",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434899,1705871500930,-2000.0,0.0004369,19,"2024-01-21T21:11:40.930",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434900,1705871500940,-150.0,0.00043695,2,"2024-01-21T21:11:40.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434901,1705871500949,-152.71432783,0.00043695,2,"2024-01-21T21:11:40.949",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434902,1705871500958,-306.60094349,0.0004371,2,"2024-01-21T21:11:40.958",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434903,1705871500968,-150.0,0.00043733,2,"2024-01-21T21:11:40.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434904,1705871500977,-48969.32142722,0.00043737,30,"2024-01-21T21:11:40.977",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434905,1705871500994,-3038.82060904,0.00043737,30,"2024-01-21T21:11:40.994",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434906,1705871501005,-714.2364726,0.00043737,30,"2024-01-21T21:11:41.005",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434907,1705871501020,-848.30362295,0.00043737,30,"2024-01-21T21:11:41.020",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434908,1705871501044,-200.0,0.00042,2,"2024-01-21T21:11:41.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434909,1705871501053,-54.86173603,0.00043737,30,"2024-01-21T21:11:41.053",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434910,1705871501065,-281.13637335,0.00043737,30,"2024-01-21T21:11:41.065",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434911,1705871501076,-431.60659171,0.00043737,30,"2024-01-21T21:11:41.076",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434912,1705871501087,-532.98005436,0.00043737,30,"2024-01-21T21:11:41.087",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434913,1705871501103,-1450.16783378,0.00043737,30,"2024-01-21T21:11:41.103",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434914,1705871501114,-11438.24264982,0.00043737,30,"2024-01-21T21:11:41.114",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434915,1705871501126,-1408.87170037,0.00043737,30,"2024-01-21T21:11:41.126",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434916,1705871501151,-1403.7598275,0.00041643,31,"2024-01-21T21:11:41.151",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434917,1705871501162,-1176.54156301,0.00041643,31,"2024-01-21T21:11:41.162",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434918,1705871501173,-464.93484092,0.00041643,31,"2024-01-21T21:11:41.173",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434919,1705871501184,-1757.8846832,0.00041643,31,"2024-01-21T21:11:41.184",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434920,1705871501199,-500.0,0.00041095,31,"2024-01-21T21:11:41.199",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434921,1705871501207,-523.7,0.00041643,31,"2024-01-21T21:11:41.207",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434924,1705872632279,-250.0,0.000219,2,"2024-01-21T21:30:32.279",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434925,1705872632290,-429.93636505,0.00022899,2,"2024-01-21T21:30:32.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434926,1705872632300,-163.81635051,0.00022899,2,"2024-01-21T21:30:32.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434927,1705872632311,-5000.0,0.00024798,2,"2024-01-21T21:30:32.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434928,1705872632321,-209.70252633,0.00024799,2,"2024-01-21T21:30:32.321",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434929,1705872632331,-300.1034,0.00024899,2,"2024-01-21T21:30:32.331",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434930,1705872632341,-350.0,0.00025,3,"2024-01-21T21:30:32.341",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434931,1705872632350,-934.10101204,0.00025,2,"2024-01-21T21:30:32.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434932,1705872632360,-150.0,0.00025636,2,"2024-01-21T21:30:32.360",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434933,1705872632369,-1249.5542374,0.00025636,2,"2024-01-21T21:30:32.369",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434934,1705872632379,-1584.83662852,0.00025637,2,"2024-01-21T21:30:32.379",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434935,1705872632389,-499.99,0.00025641,2,"2024-01-21T21:30:32.389",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434936,1705872632400,-762.26,0.00025641,2,"2024-01-21T21:30:32.400",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434937,1705872632410,-745.06,0.00025641,2,"2024-01-21T21:30:32.410",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434938,1705872632420,-209.70252618,0.00025646,2,"2024-01-21T21:30:32.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434939,1705872632430,-500.0,0.00026,2,"2024-01-21T21:30:32.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434940,1705872632440,-23873.38646192,0.000262,2,"2024-01-21T21:30:32.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434941,1705872632452,-1293.658,0.000262,2,"2024-01-21T21:30:32.452",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434942,1705872632464,-1542.78234516,0.000262,2,"2024-01-21T21:30:32.464",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434943,1705872632477,-2364.17319292,0.000262,2,"2024-01-21T21:30:32.477",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434944,1705872632487,-209.70252618,0.00026493,2,"2024-01-21T21:30:32.487",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434945,1705872632498,-209.70252618,0.0002734,2,"2024-01-21T21:30:32.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434946,1705872632508,-416.36185011,0.00027396,2,"2024-01-21T21:30:32.508",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434947,1705872632519,-688.29650396,0.00027397,2,"2024-01-21T21:30:32.519",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434948,1705872632539,-501.6156142,0.00027397,2,"2024-01-21T21:30:32.539",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434949,1705872632560,-2657.13168263,0.00027397,2,"2024-01-21T21:30:32.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434951,1705872632572,-285.8344283,0.00027397,2,"2024-01-21T21:30:32.572",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434953,1705872632584,-1058.40200692,0.00027397,2,"2024-01-21T21:30:32.584",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434955,1705872632596,-328.56219678,0.00027397,2,"2024-01-21T21:30:32.596",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434959,1705872632625,-343.666,0.00027397,2,"2024-01-21T21:30:32.625",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434960,1705872632647,-19058.79156721,0.00027397,2,"2024-01-21T21:30:32.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434961,1705872632657,-1000.0,0.00027397,2,"2024-01-21T21:30:32.657",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434962,1705872632668,-209.70252618,0.00028187,2,"2024-01-21T21:30:32.668",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434963,1705872632677,-1000.0,0.00028767,2,"2024-01-21T21:30:32.677",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434964,1705872632687,-209.70252618,0.00029034,2,"2024-01-21T21:30:32.687",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434965,1705872632698,-731.25712485,0.000298,2,"2024-01-21T21:30:32.698",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434966,1705872632708,-209.70252618,0.00029881,2,"2024-01-21T21:30:32.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434967,1705872632718,-2359.04794661,0.0003,2,"2024-01-21T21:30:32.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434968,1705872632728,-155.0,0.0003,2,"2024-01-21T21:30:32.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434969,1705872632740,-750.0,0.000301,2,"2024-01-21T21:30:32.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434970,1705872632751,-1000.0,0.00030136,2,"2024-01-21T21:30:32.751",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434971,1705872633132,-209.70252618,0.00030728,2,"2024-01-21T21:30:33.132",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434972,1705872633157,-229.5,0.0003105,2,"2024-01-21T21:30:33.157",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434973,1705872633168,-1000.0,0.00031506,2,"2024-01-21T21:30:33.168",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434974,1705872633179,-209.70252618,0.00031575,2,"2024-01-21T21:30:33.179",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434975,1705872633190,-209.70252618,0.00032422,2,"2024-01-21T21:30:33.190",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434976,1705872633202,-250.0,0.00032723,2,"2024-01-21T21:30:33.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434977,1705872633214,-1000.0,0.0003276,2,"2024-01-21T21:30:33.214",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434978,1705872633224,-1000.0,0.00032876,2,"2024-01-21T21:30:33.224",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434979,1705872633236,-858.79,0.00032877,15,"2024-01-21T21:30:33.236",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434980,1705872633247,-156.05,0.00032891,2,"2024-01-21T21:30:33.247",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434981,1705872633257,-789.2663152,0.000329,4,"2024-01-21T21:30:33.257",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434982,1705872633267,-558.2803,0.000329,2,"2024-01-21T21:30:33.267",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434983,1705872633278,-156.25,0.00032991,2,"2024-01-21T21:30:33.278",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434984,1705872633288,-22021.43,0.00033,2,"2024-01-21T21:30:33.288",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434985,1705872633298,-358.58,0.00033125,2,"2024-01-21T21:30:33.298",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434986,1705872633308,-240.44,0.00033188,2,"2024-01-21T21:30:33.308",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434987,1705872633319,-209.70252618,0.0003327,2,"2024-01-21T21:30:33.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434988,1705872633329,-229.5,0.00033314,2,"2024-01-21T21:30:33.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434989,1705872633339,-156.05,0.0003332,2,"2024-01-21T21:30:33.339",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434990,1705872633350,-5407.43,0.00033525,2,"2024-01-21T21:30:33.350",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434991,1705872633361,-156.05,0.00033748,2,"2024-01-21T21:30:33.361",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434992,1705872633371,-250.0,0.00033945,2,"2024-01-21T21:30:33.371",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434993,1705872633381,-471.3066,0.00033973,10,"2024-01-21T21:30:33.381",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434994,1705872633391,-20457.14,0.00034,2,"2024-01-21T21:30:33.391",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434995,1705872633401,-1000.0,0.00034,4,"2024-01-21T21:30:33.401",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434996,1705872633411,-500.0,0.00034,2,"2024-01-21T21:30:33.411",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434997,1705872633420,-225.0,0.00034093,2,"2024-01-21T21:30:33.420",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434998,1705872633430,-209.70252618,0.00034117,2,"2024-01-21T21:30:33.430",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312434999,1705872633440,-156.05,0.00034177,2,"2024-01-21T21:30:33.440",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435000,1705872633449,-1000.0,0.000342,2,"2024-01-21T21:30:33.449",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435001,1705872633459,-1000.0,0.00034246,2,"2024-01-21T21:30:33.459",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435002,1705872633469,-156.05,0.00034605,2,"2024-01-21T21:30:33.469",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435003,1705872633480,-186.18,0.0003492,2,"2024-01-21T21:30:33.480",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435004,1705872633489,-209.70252618,0.00034964,2,"2024-01-21T21:30:33.489",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435005,1705872633499,-155.0,0.00035001,5,"2024-01-21T21:30:33.499",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435006,1705872633509,-184.18,0.00035023,2,"2024-01-21T21:30:33.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435007,1705872633518,-181.0,0.00035475,2,"2024-01-21T21:30:33.518",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435008,1705872633528,-574.25,0.00035517,2,"2024-01-21T21:30:33.528",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435009,1705872633538,-229.5,0.00035578,2,"2024-01-21T21:30:33.538",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435010,1705872633549,-789.2663152,0.000356,4,"2024-01-21T21:30:33.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435011,1705872633560,-156.22312515,0.000356,2,"2024-01-21T21:30:33.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435012,1705872633570,-1000.0,0.00035616,2,"2024-01-21T21:30:33.570",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435013,1705872633581,-14591.394,0.000357,2,"2024-01-21T21:30:33.581",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435014,1705872633592,-158.16,0.000357,3,"2024-01-21T21:30:33.592",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435015,1705872633601,-1080.24,0.000357,3,"2024-01-21T21:30:33.601",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435016,1705872633611,-1080.24,0.000357,3,"2024-01-21T21:30:33.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435017,1705872633621,-1080.24,0.000357,3,"2024-01-21T21:30:33.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435018,1705872633630,-1080.24,0.000357,3,"2024-01-21T21:30:33.630",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435019,1705872633640,-1080.24,0.000357,3,"2024-01-21T21:30:33.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435020,1705872633649,-1080.24,0.000357,3,"2024-01-21T21:30:33.649",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435021,1705872633659,-1080.24,0.000357,3,"2024-01-21T21:30:33.659",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435022,1705872633669,-1080.24,0.000357,3,"2024-01-21T21:30:33.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435023,1705872633679,-1080.24,0.000357,3,"2024-01-21T21:30:33.679",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435024,1705872633689,-1080.24,0.000357,3,"2024-01-21T21:30:33.689",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435025,1705872633699,-1080.24,0.000357,3,"2024-01-21T21:30:33.699",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435026,1705872633708,-1080.24,0.000357,3,"2024-01-21T21:30:33.708",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435027,1705872633718,-1080.24,0.000357,3,"2024-01-21T21:30:33.718",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435028,1705872633728,-152.63,0.000357,3,"2024-01-21T21:30:33.728",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435029,1705872633740,-1080.24,0.000357,3,"2024-01-21T21:30:33.740",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435030,1705872633753,-1080.24,0.000357,3,"2024-01-21T21:30:33.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435031,1705872633762,-152.63,0.000357,3,"2024-01-21T21:30:33.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435032,1705872633772,-1080.24,0.000357,3,"2024-01-21T21:30:33.772",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435033,1705872633784,-1080.24,0.000357,3,"2024-01-21T21:30:33.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435034,1705872633796,-1080.24,0.000357,3,"2024-01-21T21:30:33.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435035,1705872633806,-1080.24,0.000357,3,"2024-01-21T21:30:33.806",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435036,1705872633817,-1080.24,0.000357,3,"2024-01-21T21:30:33.817",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435037,1705872633827,-209.70252618,0.00035811,2,"2024-01-21T21:30:33.827",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435038,1705872633838,-156.22312501,0.00035887,2,"2024-01-21T21:30:33.838",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435039,1705872633849,-233.27831906,0.000359,2,"2024-01-21T21:30:33.849",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435040,1705872633864,-8.78168094,0.000359,2,"2024-01-21T21:30:33.864",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435041,1705872633875,-156.22312501,0.00036173,2,"2024-01-21T21:30:33.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435042,1705872633887,-181.16,0.00036215,2,"2024-01-21T21:30:33.887",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435043,1705872633899,-181.16,0.00036253,2,"2024-01-21T21:30:33.899",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435044,1705872633910,-64.10496919,0.00036291,2,"2024-01-21T21:30:33.910",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435045,1705872633923,-117.05503081,0.00036291,2,"2024-01-21T21:30:33.923",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435046,1705872633933,-181.16,0.00036329,2,"2024-01-21T21:30:33.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435047,1705872633942,-73.82633142,0.00036367,2,"2024-01-21T21:30:33.942",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435048,1705872638753,-203.0,0.00027709,2,"2024-01-21T21:30:38.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435049,1705872638765,-203.0,0.00035782,16,"2024-01-21T21:30:38.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435050,1705872638774,-107.33366858,0.00036367,2,"2024-01-21T21:30:38.774",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435051,1705872638784,-158.2,0.00036382,2,"2024-01-21T21:30:38.784",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435052,1705872638795,-181.16,0.00036406,2,"2024-01-21T21:30:38.795",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435053,1705872638805,-181.16,0.00036444,2,"2024-01-21T21:30:38.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435054,1705872638816,-156.22312501,0.0003646,2,"2024-01-21T21:30:38.816",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435056,1705872638826,-181.16,0.00036482,2,"2024-01-21T21:30:38.826",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435058,1705872638836,-181.16,0.0003652,2,"2024-01-21T21:30:38.836",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435059,1705872638848,-181.16,0.00036558,2,"2024-01-21T21:30:38.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435060,1705872638857,-181.16,0.00036596,2,"2024-01-21T21:30:38.857",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435061,1705872638867,-858.79,0.00036613,15,"2024-01-21T21:30:38.867",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435062,1705872638875,-181.16,0.00036634,2,"2024-01-21T21:30:38.875",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435064,1705872638885,-209.70252618,0.00036658,2,"2024-01-21T21:30:38.885",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435066,1705872638896,-181.16,0.00036672,2,"2024-01-21T21:30:38.896",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435068,1705872638905,-181.16,0.0003671,2,"2024-01-21T21:30:38.905",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435070,1705872638915,-1866.934848,0.00036715,30,"2024-01-21T21:30:38.915",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435072,1705872638924,-156.22312501,0.00036747,2,"2024-01-21T21:30:38.924",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435074,1705872638933,-181.16,0.00036749,2,"2024-01-21T21:30:38.933",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435076,1705872638943,-181.16,0.00036787,2,"2024-01-21T21:30:38.943",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435078,1705872638952,-181.16,0.00036825,2,"2024-01-21T21:30:38.952",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435080,1705872638962,-1000.0,0.00036855,2,"2024-01-21T21:30:38.962",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435083,1705872638971,-181.16,0.00036863,2,"2024-01-21T21:30:38.971",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435086,1705872638980,-181.16,0.00036901,2,"2024-01-21T21:30:38.980",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435089,1705872638989,-181.16,0.00036939,2,"2024-01-21T21:30:38.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435092,1705872638998,-1000.0,0.00036986,2,"2024-01-21T21:30:38.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435094,1705872639007,-14046.00614915,0.00037013,11,"2024-01-21T21:30:39.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435096,1705872639017,-5862.21607644,0.00037013,11,"2024-01-21T21:30:39.017",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435099,1705872639035,-251.60714365,0.00037013,11,"2024-01-21T21:30:39.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435101,1705872639047,-5392.98769647,0.00037013,11,"2024-01-21T21:30:39.047",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435103,1705872639056,-914.00797902,0.00037013,8,"2024-01-21T21:30:39.056",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435105,1705872639066,-1984.75159134,0.00037013,11,"2024-01-21T21:30:39.066",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435107,1705872639075,-593.8116542,0.00037013,11,"2024-01-21T21:30:39.075",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435109,1705872639085,-156.22312501,0.00037033,2,"2024-01-21T21:30:39.085",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435111,1705872639095,-574.25,0.00037161,2,"2024-01-21T21:30:39.095",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435113,1705872639106,-179.52,0.00037185,2,"2024-01-21T21:30:39.106",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435115,1705872639116,-156.22312501,0.0003732,2,"2024-01-21T21:30:39.116",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435118,1705872639125,-427.3507,0.00037379,2,"2024-01-21T21:30:39.125",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435120,1705872639136,-57.58392245,0.00037479,4,"2024-01-21T21:30:39.136",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435129,1705872639218,-97.73851229,0.00037479,4,"2024-01-21T21:30:39.218",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435132,1705872639228,-209.70252618,0.00037505,2,"2024-01-21T21:30:39.228",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435134,1705872639237,-156.22312501,0.00037607,2,"2024-01-21T21:30:39.237",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435136,1705872639247,-180.0,0.00037802,2,"2024-01-21T21:30:39.247",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435138,1705872639255,-229.5,0.00037842,2,"2024-01-21T21:30:39.255",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435140,1705872639265,-156.22312501,0.00037893,2,"2024-01-21T21:30:39.265",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435142,1705872639274,-153.84,0.00037981,2,"2024-01-21T21:30:39.274",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435144,1705872639283,-171.39,0.00037999,2,"2024-01-21T21:30:39.283",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435146,1705872639292,-171.39,0.00037999,2,"2024-01-21T21:30:39.292",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435148,1705872639301,-171.39,0.00037999,2,"2024-01-21T21:30:39.301",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435150,1705872639311,-171.39,0.00037999,2,"2024-01-21T21:30:39.311",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435152,1705872639320,-171.39,0.00037999,2,"2024-01-21T21:30:39.320",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435154,1705872639329,-171.39,0.00037999,2,"2024-01-21T21:30:39.329",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435156,1705872639338,-171.39,0.00037999,2,"2024-01-21T21:30:39.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435158,1705872639348,-171.39,0.00037999,2,"2024-01-21T21:30:39.348",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435160,1705872639357,-171.39,0.00037999,2,"2024-01-21T21:30:39.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435162,1705872639366,-161.55,0.00037999,2,"2024-01-21T21:30:39.366",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435164,1705872639375,-100000.0,0.00038,8,"2024-01-21T21:30:39.375",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435166,1705872639385,-7058.0,0.00038,2,"2024-01-21T21:30:39.385",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435168,1705872639394,-156.22312501,0.0003818,2,"2024-01-21T21:30:39.394",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435170,1705872639403,-14714.28229726,0.0003829,10,"2024-01-21T21:30:39.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435173,1705872639419,-3835.24415114,0.0003829,10,"2024-01-21T21:30:39.419",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435175,1705872639428,-158.16,0.000383,3,"2024-01-21T21:30:39.428",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435176,1705872639437,-158.16,0.000383,3,"2024-01-21T21:30:39.437",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435179,1705872639446,-152.63,0.000383,3,"2024-01-21T21:30:39.446",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435181,1705872639456,-152.63,0.000383,3,"2024-01-21T21:30:39.456",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435183,1705872639466,-152.63,0.000383,3,"2024-01-21T21:30:39.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435185,1705872639475,-152.63,0.000383,3,"2024-01-21T21:30:39.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435187,1705872639484,-1080.24,0.000383,3,"2024-01-21T21:30:39.484",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435189,1705872639494,-1080.24,0.000383,3,"2024-01-21T21:30:39.494",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435191,1705872639502,-1080.24,0.000383,3,"2024-01-21T21:30:39.502",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435193,1705872639512,-1080.24,0.000383,3,"2024-01-21T21:30:39.512",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435195,1705872639521,-1080.24,0.000383,3,"2024-01-21T21:30:39.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435196,1705872639531,-1080.24,0.000383,3,"2024-01-21T21:30:39.531",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435198,1705872639540,-1080.24,0.000383,3,"2024-01-21T21:30:39.540",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435201,1705872639550,-1080.24,0.000383,3,"2024-01-21T21:30:39.550",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435202,1705872639559,-1080.24,0.000383,3,"2024-01-21T21:30:39.559",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435205,1705872639568,-1080.24,0.000383,3,"2024-01-21T21:30:39.568",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435207,1705872639579,-1080.24,0.000383,3,"2024-01-21T21:30:39.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435209,1705872639588,-1080.24,0.000383,3,"2024-01-21T21:30:39.588",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435211,1705872639597,-1080.24,0.000383,3,"2024-01-21T21:30:39.597",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435213,1705872639606,-1080.24,0.000383,3,"2024-01-21T21:30:39.606",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435215,1705872639615,-1080.24,0.000383,3,"2024-01-21T21:30:39.615",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435217,1705872639624,-1080.24,0.000383,3,"2024-01-21T21:30:39.624",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435219,1705872639633,-154.19419209,0.000383,3,"2024-01-21T21:30:39.633",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435221,1705872639645,-926.04580791,0.000383,3,"2024-01-21T21:30:39.645",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435223,1705872639654,-1080.24,0.000383,3,"2024-01-21T21:30:39.654",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435225,1705872639663,-1080.24,0.000383,3,"2024-01-21T21:30:39.663",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435227,1705872639672,-1080.24,0.000383,3,"2024-01-21T21:30:39.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435229,1705872639682,-209.70252618,0.00038352,2,"2024-01-21T21:30:39.682",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435231,1705872639691,-257.38,0.00038356,2,"2024-01-21T21:30:39.691",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435233,1705872639700,-475.52579089,0.000384,2,"2024-01-21T21:30:39.700",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435235,1705872639710,-156.22312501,0.00038467,2,"2024-01-21T21:30:39.710",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435237,1705872639720,-156.22312501,0.00038753,2,"2024-01-21T21:30:39.720",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435239,1705872639729,-574.25,0.00038805,2,"2024-01-21T21:30:39.729",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435241,1705872639738,-1800.0,0.00038855,7,"2024-01-21T21:30:39.738",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435243,1705872639752,-179.02111724,0.00038875,7,"2024-01-21T21:30:39.752",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435245,1705872639762,-565.47936452,0.000389,11,"2024-01-21T21:30:39.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435247,1705872639771,-155.0,0.000389,2,"2024-01-21T21:30:39.771",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435249,1705872639780,-285.74758466,0.00038935,7,"2024-01-21T21:30:39.780",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435251,1705872639790,-150.1,0.00038966,2,"2024-01-21T21:30:39.790",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435253,1705872639798,-281.99182628,0.0003898,2,"2024-01-21T21:30:39.798",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435255,1705872639807,-561.69762864,0.0003899,10,"2024-01-21T21:30:39.807",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435258,1705872639823,-323.0012525,0.0003899,10,"2024-01-21T21:30:39.823",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435413,1705872641395,-936.94810234,0.0003899,10,"2024-01-21T21:30:41.395",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435415,1705872641406,-3961.03631198,0.0003899,10,"2024-01-21T21:30:41.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435514,1705872643434,-422.9140546,0.0003899,10,"2024-01-21T21:30:43.434",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435515,1705872643488,-317.21967329,0.0003899,10,"2024-01-21T21:30:43.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435516,1705872643501,-1024.93389214,0.0003899,10,"2024-01-21T21:30:43.501",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435517,1705872643546,-553.84670996,0.0003899,10,"2024-01-21T21:30:43.546",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435518,1705872643599,-47546.98171985,0.0003899,10,"2024-01-21T21:30:43.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435519,1705872643610,-171.39,0.00038999,2,"2024-01-21T21:30:43.610",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435520,1705872643619,-100000.0,0.00039,9,"2024-01-21T21:30:43.619",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435521,1705872643628,-1428.71461591,0.00039,2,"2024-01-21T21:30:43.628",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435522,1705872643638,-176.39,0.00039,2,"2024-01-21T21:30:43.638",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435523,1705872643647,-500.0,0.00039,2,"2024-01-21T21:30:43.647",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435524,1705872643656,-150.0,0.00039,20,"2024-01-21T21:30:43.656",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435525,1705872643666,-3127.17822036,0.00039038,4,"2024-01-21T21:30:43.666",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435526,1705872643675,-156.22312501,0.0003904,2,"2024-01-21T21:30:43.675",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435527,1705872643684,-209.70252618,0.00039199,2,"2024-01-21T21:30:43.684",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435528,1705872643694,-167.0,0.00039221,2,"2024-01-21T21:30:43.694",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435529,1705872643704,-156.22312501,0.00039327,2,"2024-01-21T21:30:43.704",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435530,1705872643713,-183.97179688,0.0003939,2,"2024-01-21T21:30:43.713",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435531,1705872643723,-108434.142365,0.0003948,4,"2024-01-21T21:30:43.723",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435532,1705872643732,-92747.6322422,0.0003949,10,"2024-01-21T21:30:43.732",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435533,1705872643741,-176.39,0.00039548,2,"2024-01-21T21:30:43.741",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435534,1705872643753,-433.9656394,0.00039561,2,"2024-01-21T21:30:43.753",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435535,1705872643763,-107085.43124018,0.0003957,4,"2024-01-21T21:30:43.763",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435536,1705872643775,-868.26099707,0.0003957,4,"2024-01-21T21:30:43.775",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435537,1705872646317,-972.29595147,0.00038989,2,"2024-01-21T21:30:46.317",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435544,1705872646372,-614.95594492,0.00038989,2,"2024-01-21T21:30:46.372",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435546,1705872646382,-932.3695291,0.00038989,2,"2024-01-21T21:30:46.382",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435548,1705872646392,-150.0,0.0003957,7,"2024-01-21T21:30:46.392",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435549,1705872646403,-480.45012775,0.0003957,4,"2024-01-21T21:30:46.403",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435550,1705872646414,-3076.9291445,0.0003958,10,"2024-01-21T21:30:46.414",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435551,1705872646427,-4655.96900554,0.0003958,10,"2024-01-21T21:30:46.427",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435552,1705872646455,-1541.86507418,0.0003958,10,"2024-01-21T21:30:46.455",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435553,1705872646466,-1881.60902304,0.000396,2,"2024-01-21T21:30:46.466",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435554,1705872646488,-4968.68186705,0.000396,2,"2024-01-21T21:30:46.488",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435555,1705872646498,-156.22312501,0.00039613,2,"2024-01-21T21:30:46.498",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435556,1705872646509,-151.78087852,0.00039789,5,"2024-01-21T21:30:46.509",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435557,1705872646521,-158.2,0.00039804,2,"2024-01-21T21:30:46.521",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435558,1705872646532,-5344.59018593,0.00039869,10,"2024-01-21T21:30:46.532",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435559,1705872646604,-6648.97465759,0.00039869,10,"2024-01-21T21:30:46.604",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435562,1705873831525,-204.0,0.00024709,2,"2024-01-21T21:50:31.525",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435563,1705873831536,-1249.5542374,0.00025696,2,"2024-01-21T21:50:31.536",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435564,1705873831545,-192.53961303,0.0002619,2,"2024-01-21T21:50:31.545",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435565,1705873831555,-2526.07419397,0.0002629,2,"2024-01-21T21:50:31.555",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435566,1705873831565,-200.0,0.00028,2,"2024-01-21T21:50:31.565",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435567,1705873831574,-150.0,0.00029999,2,"2024-01-21T21:50:31.574",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435568,1705873831584,-155.0,0.0003,2,"2024-01-21T21:50:31.584",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435569,1705873831593,-150.0,0.00032767,2,"2024-01-21T21:50:31.593",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435570,1705873831602,-2359.04794661,0.00032799,2,"2024-01-21T21:50:31.602",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435571,1705873831612,-200.0156,0.000328,2,"2024-01-21T21:50:31.612",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435572,1705873831621,-1958.21,0.000328,2,"2024-01-21T21:50:31.621",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435573,1705873831631,-261.29,0.00032811,2,"2024-01-21T21:50:31.631",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435574,1705873831640,-192.53961301,0.00033045,2,"2024-01-21T21:50:31.640",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435575,1705873831650,-150.99,0.0003313,2,"2024-01-21T21:50:31.650",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435576,1705873831660,-204.0,0.00033532,16,"2024-01-21T21:50:31.660",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435577,1705873831669,-500.0,0.00034513,2,"2024-01-21T21:50:31.669",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435578,1705873831678,-1000.0,0.00034514,4,"2024-01-21T21:50:31.678",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435579,1705873831688,-250.0,0.00034515,2,"2024-01-21T21:50:31.688",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435580,1705873831697,-164.42,0.00034525,2,"2024-01-21T21:50:31.697",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435581,1705873831707,-760.0,0.00034564,2,"2024-01-21T21:50:31.707",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435582,1705873831717,-200.0,0.00034616,2,"2024-01-21T21:50:31.717",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435583,1705873831726,-500.0,0.00034616,2,"2024-01-21T21:50:31.726",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435584,1705873831736,-1829.61,0.00034618,2,"2024-01-21T21:50:31.736",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435585,1705873831745,-1565.79,0.00034619,2,"2024-01-21T21:50:31.745",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435586,1705873831755,-480.19,0.0003462,2,"2024-01-21T21:50:31.755",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435587,1705873831765,-761.83,0.00034635,2,"2024-01-21T21:50:31.765",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435588,1705873831775,-250.0,0.00034766,111,"2024-01-21T21:50:31.775",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435589,1705873831785,-715.65,0.00034781,15,"2024-01-21T21:50:31.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435590,1705873831796,-500.0,0.0003481,2,"2024-01-21T21:50:31.796",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435591,1705873831805,-250.0,0.00034811,2,"2024-01-21T21:50:31.805",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435592,1705873831815,-151.71,0.00034873,2,"2024-01-21T21:50:31.815",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435593,1705873831824,-4506.19,0.00034891,2,"2024-01-21T21:50:31.824",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435594,1705873831834,-499.99,0.00034997,2,"2024-01-21T21:50:31.834",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435595,1705873831843,-5094.05466202,0.00034999,2,"2024-01-21T21:50:31.843",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435596,1705873831853,-18139.19023063,0.00035,10,"2024-01-21T21:50:31.853",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435597,1705873831862,-16454.87312488,0.00035,2,"2024-01-21T21:50:31.862",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435598,1705873831872,-155.0,0.00035001,5,"2024-01-21T21:50:31.872",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435599,1705873831882,-151.71,0.00035038,2,"2024-01-21T21:50:31.882",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435600,1705873831891,-155.68,0.00035055,2,"2024-01-21T21:50:31.891",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435601,1705873831901,-261.29,0.00035075,2,"2024-01-21T21:50:31.901",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435602,1705873831911,-155.68,0.00035195,2,"2024-01-21T21:50:31.911",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435603,1705873831921,-151.71,0.00035204,2,"2024-01-21T21:50:31.921",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435604,1705873831931,-157.11,0.00035234,2,"2024-01-21T21:50:31.931",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435605,1705873831940,-155.68,0.00035336,2,"2024-01-21T21:50:31.940",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435606,1705873831950,-151.71,0.00035369,2,"2024-01-21T21:50:31.950",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435607,1705873831959,-155.68,0.00035476,2,"2024-01-21T21:50:31.959",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435608,1705873831968,-12104.26976051,0.00035489,4,"2024-01-21T21:50:31.968",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435609,1705873831979,-560.56555998,0.0003549,4,"2024-01-21T21:50:31.979",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435610,1705873831989,-206.0284,0.000355,2,"2024-01-21T21:50:31.989",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435611,1705873831998,-25334.1991,0.000355,2,"2024-01-21T21:50:31.998",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435612,1705873832007,-151.71,0.00035534,2,"2024-01-21T21:50:32.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435613,1705873832016,-186.0,0.000356,2,"2024-01-21T21:50:32.016",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435614,1705873832025,-5909.5063,0.000356,2,"2024-01-21T21:50:32.025",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435615,1705873832035,-8252.4018,0.000356,2,"2024-01-21T21:50:32.035",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435616,1705873832044,-155.68,0.00035616,2,"2024-01-21T21:50:32.044",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435617,1705873832054,-151.71,0.00035699,2,"2024-01-21T21:50:32.054",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435618,1705873832063,-152.66,0.000357,3,"2024-01-21T21:50:32.063",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435619,1705873832073,-648.36,0.000357,3,"2024-01-21T21:50:32.073",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435620,1705873832082,-648.36,0.000357,3,"2024-01-21T21:50:32.082",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435621,1705873832092,-648.36,0.000357,3,"2024-01-21T21:50:32.092",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435622,1705873832102,-648.36,0.000357,3,"2024-01-21T21:50:32.102",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435623,1705873832111,-648.36,0.000357,3,"2024-01-21T21:50:32.111",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435624,1705873832121,-648.36,0.000357,3,"2024-01-21T21:50:32.121",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435625,1705873832130,-648.36,0.000357,3,"2024-01-21T21:50:32.130",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435626,1705873832141,-648.36,0.000357,3,"2024-01-21T21:50:32.141",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435627,1705873832153,-648.36,0.000357,3,"2024-01-21T21:50:32.153",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435628,1705873832163,-648.36,0.000357,3,"2024-01-21T21:50:32.163",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435629,1705873832172,-648.36,0.000357,3,"2024-01-21T21:50:32.172",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435630,1705873832183,-648.36,0.000357,3,"2024-01-21T21:50:32.183",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435631,1705873832192,-648.36,0.000357,3,"2024-01-21T21:50:32.192",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435632,1705873832202,-648.36,0.000357,3,"2024-01-21T21:50:32.202",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435633,1705873832212,-648.36,0.000357,3,"2024-01-21T21:50:32.212",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435634,1705873832222,-648.36,0.000357,3,"2024-01-21T21:50:32.222",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435635,1705873832233,-648.36,0.000357,3,"2024-01-21T21:50:32.233",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435636,1705873832243,-648.36,0.000357,3,"2024-01-21T21:50:32.243",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435637,1705873832253,-648.36,0.000357,3,"2024-01-21T21:50:32.253",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435638,1705873832262,-648.36,0.000357,3,"2024-01-21T21:50:32.262",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435639,1705873832272,-155.68,0.00035756,2,"2024-01-21T21:50:32.272",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435640,1705873832281,-151.71,0.00035864,2,"2024-01-21T21:50:32.281",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435641,1705873832290,-151.71,0.0003603,2,"2024-01-21T21:50:32.290",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435642,1705873832300,-262.5,0.00036153,2,"2024-01-21T21:50:32.300",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435643,1705873832309,-151.71,0.00036195,2,"2024-01-21T21:50:32.309",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435644,1705873832319,-480.19,0.00036264,2,"2024-01-21T21:50:32.319",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435645,1705873832328,-151.71,0.0003636,2,"2024-01-21T21:50:32.328",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435646,1705873832338,-151.71,0.00036525,2,"2024-01-21T21:50:32.338",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435647,1705873832349,-1000.0,0.00036615,2,"2024-01-21T21:50:32.349",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435648,1705873832358,-151.71,0.0003669,2,"2024-01-21T21:50:32.358",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435649,1705873832368,-1002.354725,0.0003672,30,"2024-01-21T21:50:32.368",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435650,1705873832377,-157.11,0.00036891,2,"2024-01-21T21:50:32.377",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435651,1705873832386,-156.22312501,0.00036913,2,"2024-01-21T21:50:32.386",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435652,1705873832396,-3443.32068025,0.00037013,11,"2024-01-21T21:50:32.396",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435653,1705873832406,-6899.72525257,0.00037013,11,"2024-01-21T21:50:32.406",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435654,1705873832416,-893.13821611,0.00037013,11,"2024-01-21T21:50:32.416",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435655,1705873832425,-261.29,0.00037339,2,"2024-01-21T21:50:32.425",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435656,1705873832435,-438.1198,0.0003779,2,"2024-01-21T21:50:32.435",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435657,1705873832444,-2500.0,0.000378,2,"2024-01-21T21:50:32.444",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435658,1705873832454,-1340.0,0.000378,7,"2024-01-21T21:50:32.454",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435659,1705873832465,-1094.53574342,0.000378,8,"2024-01-21T21:50:32.465",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435660,1705873832475,-545.70149653,0.000378,10,"2024-01-21T21:50:32.475",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435661,1705873832485,-211.92978462,0.00037876,2,"2024-01-21T21:50:32.485",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435662,1705873832495,-575.74933205,0.00037883,4,"2024-01-21T21:50:32.495",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435663,1705873832504,-47305.9481031,0.0003789,10,"2024-01-21T21:50:32.504",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435664,1705873832514,-7884.32468385,0.00037897,10,"2024-01-21T21:50:32.514",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435665,1705873832524,-6217.8864,0.000379,2,"2024-01-21T21:50:32.524",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435666,1705873832533,-294.6467,0.000379,15,"2024-01-21T21:50:32.533",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435667,1705873832543,-4224.3428,0.000379,2,"2024-01-21T21:50:32.543",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435668,1705873832553,-74421.75222689,0.000379,2,"2024-01-21T21:50:32.553",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435669,1705873832567,-900.0,0.000379,2,"2024-01-21T21:50:32.567",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435670,1705873832579,-579.59745,0.000379,2,"2024-01-21T21:50:32.579",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435671,1705873832599,-600.0,0.000379,2,"2024-01-21T21:50:32.599",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435672,1705873832611,-763.87956881,0.000379,2,"2024-01-21T21:50:32.611",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435673,1705873832773,-2887.94746135,0.000379,2,"2024-01-21T21:50:32.773",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435674,1705873832829,-431.46487485,0.000379,2,"2024-01-21T21:50:32.829",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435675,1705873832841,-600.1261207,0.000379,2,"2024-01-21T21:50:32.841",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435676,1705873832854,-24858.82542715,0.000379,2,"2024-01-21T21:50:32.854",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435677,1705873832878,-588.94638895,0.000379,2,"2024-01-21T21:50:32.878",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435678,1705873832889,-1775.04369765,0.000379,2,"2024-01-21T21:50:32.889",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435681,1705873837549,-5000.0,0.00026289,2,"2024-01-21T21:50:37.549",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435682,1705873837560,-15449.50000004,0.000379,2,"2024-01-21T21:50:37.560",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435683,1705873837665,-2034.66080446,0.000379,2,"2024-01-21T21:50:37.665",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435684,1705873837681,-559.28171963,0.000379,2,"2024-01-21T21:50:37.681",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435685,1705873837727,-293.24869686,0.000379,2,"2024-01-21T21:50:37.727",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435686,1705873837739,-716.53939924,0.000379,2,"2024-01-21T21:50:37.739",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435687,1705873837750,-2817.60525576,0.000379,2,"2024-01-21T21:50:37.750",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435688,1705873837762,-761.18262149,0.000379,2,"2024-01-21T21:50:37.762",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435689,1705873837785,-521.63355782,0.000379,2,"2024-01-21T21:50:37.785",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435690,1705873837797,-1172.8,0.000379,2,"2024-01-21T21:50:37.797",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435691,1705873837844,-2916.61749416,0.000379,2,"2024-01-21T21:50:37.844",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435692,1705873837859,-268.26670555,0.000379,2,"2024-01-21T21:50:37.859",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435974,1705873840672,-277.45444858,0.000379,2,"2024-01-21T21:50:40.672",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312435987,1705873840786,-355.72425126,0.000379,2,"2024-01-21T21:50:40.786",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436201,1705873842760,-12793.75680598,0.000379,2,"2024-01-21T21:50:42.760",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436318,1705873912413,2783.22880565,6.94e-05,2,"2024-01-21T21:51:52.413",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436319,1705873988434,205.0,9.8e-05,2,"2024-01-21T21:53:08.434",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436320,1705873992007,4918.78847719,0.0001305,2,"2024-01-21T21:53:12.007",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436321,1705873992505,238.87203598,0.000101,2,"2024-01-21T21:53:12.505",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436322,1705874045848,282.70460301,0.000125,2,"2024-01-21T21:54:05.848",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436323,1705874061686,205.71791086,0.0001,2,"2024-01-21T21:54:21.686",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436325,1705874321357,5193.19967638,0.0001,2,"2024-01-21T21:58:41.357",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436326,1705874337342,3077.28312281,0.0001,2,"2024-01-21T21:58:57.342",0.00036865000000000004,27.84,0.9837038021784315,1982114945.2921958]
[312436336,1705875033036,-655.60712406,0.00020072,2,"2024-01-21T22:10:33.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436337,1705875033091,-4562.7770563,0.00020072,2,"2024-01-21T22:10:33.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436338,1705875033101,-279.68,0.00020074,2,"2024-01-21T22:10:33.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436339,1705875033111,-192.53961301,0.00020921,2,"2024-01-21T22:10:33.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436340,1705875033122,-186.0,0.00021622,2,"2024-01-21T22:10:33.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436341,1705875033131,-500.0,0.00021773,2,"2024-01-21T22:10:33.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436342,1705875033141,-200.0,0.00021798,2,"2024-01-21T22:10:33.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436343,1705875033152,-568.66,0.00021853,2,"2024-01-21T22:10:33.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436344,1705875033162,-500.0,0.00021909,2,"2024-01-21T22:10:33.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436345,1705875033171,-250.0,0.00021933,2,"2024-01-21T22:10:33.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436346,1705875033181,-1221.11,0.00021938,2,"2024-01-21T22:10:33.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436347,1705875033190,-150.0,0.00021961,2,"2024-01-21T22:10:33.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436348,1705875033200,-1495.39,0.00021962,2,"2024-01-21T22:10:33.200",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436349,1705875033210,-159.35,0.00021991,2,"2024-01-21T22:10:33.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436350,1705875033219,-150.0,0.00022,2,"2024-01-21T22:10:33.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436351,1705875033229,-150.0,0.00022,2,"2024-01-21T22:10:33.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436352,1705875033239,-211.00410547,0.00022,2,"2024-01-21T22:10:33.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436353,1705875033249,-3168.51,0.00022,2,"2024-01-21T22:10:33.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436354,1705875033258,-176.39,0.00022,2,"2024-01-21T22:10:33.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436355,1705875033269,-1000.0,0.00022217,2,"2024-01-21T22:10:33.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436356,1705875033279,-158.12,0.00022301,2,"2024-01-21T22:10:33.279",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436357,1705875033288,-150.99,0.00022301,2,"2024-01-21T22:10:33.288",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436358,1705875033299,-9564.74,0.00022301,2,"2024-01-21T22:10:33.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436359,1705875033308,-2080.3,0.00022301,2,"2024-01-21T22:10:33.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436360,1705875033318,-150.99,0.00022301,2,"2024-01-21T22:10:33.318",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436361,1705875033328,-279.68,0.00022338,2,"2024-01-21T22:10:33.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436362,1705875033338,-7513.35583929,0.00022432,2,"2024-01-21T22:10:33.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436363,1705875033348,-22733.1358,0.00022442,2,"2024-01-21T22:10:33.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436364,1705875033357,-176.39,0.00022548,2,"2024-01-21T22:10:33.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436365,1705875033368,-39839.61546275,0.0002277,2,"2024-01-21T22:10:33.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436366,1705875033381,-1065.54810808,0.0002277,2,"2024-01-21T22:10:33.381",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436367,1705875033394,-7304.63734467,0.0002277,2,"2024-01-21T22:10:33.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436368,1705875033405,-461.43417062,0.0002277,2,"2024-01-21T22:10:33.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436369,1705875033417,-291.09812629,0.0002277,2,"2024-01-21T22:10:33.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436372,1705875033470,-2330.60549981,0.0002277,2,"2024-01-21T22:10:33.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436373,1705875033489,-1178.97298307,0.00020071,2,"2024-01-21T22:10:33.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436374,1705875033501,-8959.67981612,0.0002277,2,"2024-01-21T22:10:33.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436375,1705875033515,-5434.27358325,0.0002277,2,"2024-01-21T22:10:33.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436376,1705875033527,-298.38963629,0.0002277,2,"2024-01-21T22:10:33.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436377,1705875033607,-387.61028032,0.0002277,2,"2024-01-21T22:10:33.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436378,1705875033619,-354.11977769,0.0002277,2,"2024-01-21T22:10:33.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436379,1705875033630,-619.10457445,0.0002277,2,"2024-01-21T22:10:33.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436380,1705875033642,-1158.03807734,0.0002277,2,"2024-01-21T22:10:33.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436381,1705875033653,-395.76320725,0.0002277,2,"2024-01-21T22:10:33.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436382,1705875033678,-6668.52324087,0.0002277,2,"2024-01-21T22:10:33.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436383,1705875033689,-2232.16166621,0.0002277,2,"2024-01-21T22:10:33.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436384,1705875033701,-2013.91252975,0.0002277,2,"2024-01-21T22:10:33.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436385,1705875033714,-726.75012479,0.0002277,2,"2024-01-21T22:10:33.714",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436386,1705875033727,-1341.53946258,0.0002277,2,"2024-01-21T22:10:33.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436387,1705875033744,-1428.89313008,0.0002277,2,"2024-01-21T22:10:33.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436388,1705875033756,-2147.15410892,0.0002277,2,"2024-01-21T22:10:33.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436392,1705875037850,-4902.54171779,0.0002277,2,"2024-01-21T22:10:37.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436393,1705875037862,-8182.79999999,0.0002277,2,"2024-01-21T22:10:37.862",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436394,1705875037878,-4060.63298702,0.0002277,2,"2024-01-21T22:10:37.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436395,1705875037892,-403.09841461,0.0002277,2,"2024-01-21T22:10:37.892",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436396,1705875037924,-59017.33788259,0.0002277,2,"2024-01-21T22:10:37.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436397,1705875037936,-22379.5281148,0.0002277,2,"2024-01-21T22:10:37.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436398,1705875037948,-4553.20895507,0.0002277,2,"2024-01-21T22:10:37.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436399,1705875037958,-15174.58277968,0.00022897,2,"2024-01-21T22:10:37.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436400,1705875037969,-409.87754981,0.00022899,2,"2024-01-21T22:10:37.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436401,1705875037979,-19878.0226,0.000229,2,"2024-01-21T22:10:37.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436402,1705875037989,-151.8177774,0.00022925,2,"2024-01-21T22:10:37.989",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436403,1705875038000,-5253.23132656,0.00022925,2,"2024-01-21T22:10:38.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436404,1705875038010,-8338.76130914,0.00022925,2,"2024-01-21T22:10:38.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436405,1705875038019,-3078.00823661,0.0002298,2,"2024-01-21T22:10:38.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436406,1705875038043,-255555.34348197,0.0002298,2,"2024-01-21T22:10:38.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436407,1705875038052,-499.99,0.0002298,2,"2024-01-21T22:10:38.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436408,1705875038062,-165.92298531,0.00022996,2,"2024-01-21T22:10:38.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436409,1705875038072,-2444.17503614,0.00022996,2,"2024-01-21T22:10:38.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436410,1705875038081,-183.97179688,0.00022996,2,"2024-01-21T22:10:38.081",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436411,1705875038090,-198.93815682,0.00022996,2,"2024-01-21T22:10:38.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436412,1705875038100,-400.0,0.00022998,2,"2024-01-21T22:10:38.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436413,1705875038109,-202.57156383,0.00022998,2,"2024-01-21T22:10:38.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436414,1705875038118,-253.92586632,0.00022998,2,"2024-01-21T22:10:38.118",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436415,1705875038128,-421.02363331,0.00022998,2,"2024-01-21T22:10:38.128",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436416,1705875038137,-155.0,0.00022998,2,"2024-01-21T22:10:38.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436417,1705875038147,-210.5865358,0.00022998,2,"2024-01-21T22:10:38.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436418,1705875038156,-486.28507678,0.00022998,2,"2024-01-21T22:10:38.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436419,1705875038166,-404.12442134,0.00022998,2,"2024-01-21T22:10:38.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436420,1705875038176,-1136.01929882,0.00022998,2,"2024-01-21T22:10:38.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436421,1705875038185,-155.0,0.00022998,2,"2024-01-21T22:10:38.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436422,1705875038195,-207.78272895,0.00022998,2,"2024-01-21T22:10:38.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436423,1705875038204,-2780.01755274,0.00022998,2,"2024-01-21T22:10:38.204",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436425,1705875038213,-1041.66122871,0.00022998,2,"2024-01-21T22:10:38.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436427,1705875038223,-151.0122,0.00022998,2,"2024-01-21T22:10:38.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436429,1705875038232,-151.0122,0.00022998,2,"2024-01-21T22:10:38.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436432,1705875038242,-151.0122,0.00022998,2,"2024-01-21T22:10:38.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436434,1705875038252,-151.0122,0.00022998,2,"2024-01-21T22:10:38.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436438,1705875038262,-151.0122,0.00022998,2,"2024-01-21T22:10:38.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436441,1705875038271,-151.0122,0.00022998,2,"2024-01-21T22:10:38.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436444,1705875038281,-151.0122,0.00022998,2,"2024-01-21T22:10:38.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436446,1705875038290,-151.0122,0.00022998,2,"2024-01-21T22:10:38.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436448,1705875038300,-151.0122,0.00022998,2,"2024-01-21T22:10:38.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436450,1705875038309,-151.0122,0.00022998,2,"2024-01-21T22:10:38.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436452,1705875038319,-151.0122,0.00022998,2,"2024-01-21T22:10:38.319",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436454,1705875038328,-151.0122,0.00022998,2,"2024-01-21T22:10:38.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436456,1705875038337,-151.0122,0.00022998,2,"2024-01-21T22:10:38.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436458,1705875038347,-151.0122,0.00022998,2,"2024-01-21T22:10:38.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436460,1705875038356,-151.0122,0.00022998,2,"2024-01-21T22:10:38.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436462,1705875038366,-151.0122,0.00022998,2,"2024-01-21T22:10:38.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436464,1705875038375,-151.0122,0.00022998,2,"2024-01-21T22:10:38.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436466,1705875038384,-151.0122,0.00022998,2,"2024-01-21T22:10:38.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436468,1705875038393,-151.0122,0.00022998,2,"2024-01-21T22:10:38.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436470,1705875038403,-500.0,0.00022999,2,"2024-01-21T22:10:38.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436472,1705875038412,-150.0,0.00022999,2,"2024-01-21T22:10:38.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436474,1705875038421,-150.0,0.00022999,2,"2024-01-21T22:10:38.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436476,1705875038430,-2818275.77111978,0.00023,2,"2024-01-21T22:10:38.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436478,1705875038442,-277880.0554256,0.00023,2,"2024-01-21T22:10:38.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436481,1705875038453,-354584.75924408,0.00023,2,"2024-01-21T22:10:38.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436483,1705875038465,-940.94897245,0.00023,2,"2024-01-21T22:10:38.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436712,1705875040786,-466.1419,0.0002288,2,"2024-01-21T22:10:40.786",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436714,1705875040796,-306.96166941,0.00023,2,"2024-01-21T22:10:40.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436759,1705875041209,-757.91521654,0.00023,2,"2024-01-21T22:10:41.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436905,1705875045720,-1176.43611481,0.00022999,2,"2024-01-21T22:10:45.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436906,1705875045731,-57383.15337901,0.00023,2,"2024-01-21T22:10:45.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436907,1705875045839,-2824.72591847,0.00022999,2,"2024-01-21T22:10:45.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436908,1705875045849,-76982.5883879,0.00023,2,"2024-01-21T22:10:45.849",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436909,1705875045861,-2495.0566057,0.00023,2,"2024-01-21T22:10:45.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436910,1705875046524,-436.34852955,0.00023,2,"2024-01-21T22:10:46.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436911,1705875046634,-456.002,0.00023,2,"2024-01-21T22:10:46.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436912,1705875046646,-2538.04431874,0.00023,2,"2024-01-21T22:10:46.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436913,1705875046659,-716.32220065,0.00023,2,"2024-01-21T22:10:46.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436919,1705875350683,290.39,0.00021075,2,"2024-01-21T22:15:50.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436920,1705875638864,7429.46081831,0.00021075,2,"2024-01-21T22:20:38.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436921,1705875843916,297.48,0.0001992,2,"2024-01-21T22:24:03.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436946,1705876231888,-186.0,0.00021687,2,"2024-01-21T22:30:31.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436947,1705876231900,-237.04,0.00021737,2,"2024-01-21T22:30:31.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436948,1705876231913,-6778.48431841,0.00021797,2,"2024-01-21T22:30:31.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436949,1705876231924,-150.0,0.00021798,2,"2024-01-21T22:30:31.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436950,1705876231935,-5446.81147252,0.00021798,2,"2024-01-21T22:30:31.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436951,1705876231947,-2899.11846563,0.00021808,2,"2024-01-21T22:30:31.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436952,1705876231996,-512.69287336,0.00021808,2,"2024-01-21T22:30:31.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436953,1705876232104,-1719.80804088,0.00021808,2,"2024-01-21T22:30:32.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436958,1705876237906,-18748.38062013,0.00021808,2,"2024-01-21T22:30:37.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436959,1705876237925,-940.39,0.00021843,2,"2024-01-21T22:30:37.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436960,1705876237966,-1000.0,0.00021853,2,"2024-01-21T22:30:37.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436961,1705876237981,-250.0,0.00021918,2,"2024-01-21T22:30:37.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436962,1705876237996,-165.51,0.00021923,2,"2024-01-21T22:30:37.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436963,1705876238010,-499.99,0.00021923,2,"2024-01-21T22:30:38.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436964,1705876238024,-237.24,0.00021923,2,"2024-01-21T22:30:38.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436965,1705876238038,-164.97,0.00021924,2,"2024-01-21T22:30:38.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436966,1705876238051,-176.39,0.00021999,2,"2024-01-21T22:30:38.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436967,1705876238068,-150.0,0.00022,2,"2024-01-21T22:30:38.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436968,1705876238083,-155.89,0.00022018,2,"2024-01-21T22:30:38.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436969,1705876238097,-157.58,0.0002213,2,"2024-01-21T22:30:38.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436970,1705876238113,-297.48,0.00022183,2,"2024-01-21T22:30:38.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436971,1705876238127,-1000.0,0.00022454,2,"2024-01-21T22:30:38.127",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436972,1705876238141,-176.39,0.00022547,2,"2024-01-21T22:30:38.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436973,1705876238155,-150.0,0.00022549,2,"2024-01-21T22:30:38.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436974,1705876238168,-247.24074097,0.00022769,2,"2024-01-21T22:30:38.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436975,1705876238182,-279.3351,0.00022899,2,"2024-01-21T22:30:38.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436976,1705876238197,-3582.3887,0.000229,2,"2024-01-21T22:30:38.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436977,1705876238210,-7444.548,0.000229,2,"2024-01-21T22:30:38.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436978,1705876238224,-171.78762555,0.000229,2,"2024-01-21T22:30:38.224",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436979,1705876238237,-1217.08,0.000229,2,"2024-01-21T22:30:38.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436980,1705876238250,-1378.70652105,0.000229,2,"2024-01-21T22:30:38.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436981,1705876238264,-2385.89529422,0.00022911,2,"2024-01-21T22:30:38.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436982,1705876238282,-206.27904587,0.00022925,2,"2024-01-21T22:30:38.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436983,1705876238295,-190.0931973,0.00022989,2,"2024-01-21T22:30:38.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436986,1705876238309,-170.93541987,0.00022998,2,"2024-01-21T22:30:38.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436988,1705876238321,-1050.74142845,0.00022998,2,"2024-01-21T22:30:38.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436990,1705876238334,-238.30909861,0.00022998,2,"2024-01-21T22:30:38.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436992,1705876238348,-161.0122,0.00022998,2,"2024-01-21T22:30:38.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436995,1705876238360,-161.0122,0.00022998,2,"2024-01-21T22:30:38.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312436997,1705876238374,-161.0122,0.00022998,2,"2024-01-21T22:30:38.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437000,1705876238387,-161.0122,0.00022998,2,"2024-01-21T22:30:38.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437002,1705876238399,-161.0122,0.00022998,2,"2024-01-21T22:30:38.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437004,1705876238412,-161.0122,0.00022998,2,"2024-01-21T22:30:38.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437006,1705876238424,-161.0122,0.00022998,2,"2024-01-21T22:30:38.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437009,1705876238436,-161.0122,0.00022998,2,"2024-01-21T22:30:38.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437011,1705876238449,-168.0122,0.00022998,2,"2024-01-21T22:30:38.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437013,1705876238461,-198.24113004,0.00022999,2,"2024-01-21T22:30:38.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437016,1705876238474,-314.39121002,0.00022999,2,"2024-01-21T22:30:38.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437018,1705876238486,-374.81188408,0.00022999,2,"2024-01-21T22:30:38.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437020,1705876238498,-340.45017893,0.00022999,2,"2024-01-21T22:30:38.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437022,1705876238511,-1773.10768545,0.00022999,2,"2024-01-21T22:30:38.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437025,1705876238524,-197.54618209,0.00022999,2,"2024-01-21T22:30:38.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437027,1705876238536,-205.15144742,0.00022999,2,"2024-01-21T22:30:38.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437029,1705876238548,-230186.69511555,0.00022999,2,"2024-01-21T22:30:38.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437032,1705876238564,-354584.75924408,0.00022999,2,"2024-01-21T22:30:38.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437036,1705876238596,-4277.4,0.00022999,2,"2024-01-21T22:30:38.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437046,1705876238678,-1221.04610664,0.00022999,2,"2024-01-21T22:30:38.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437282,1705876240821,-1292.76814614,0.00022999,2,"2024-01-21T22:30:40.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437286,1705876240850,-348.18,0.00022999,2,"2024-01-21T22:30:40.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437289,1705876240864,-343.2739066,0.00022999,2,"2024-01-21T22:30:40.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437291,1705876240878,-723.77245087,0.00022999,2,"2024-01-21T22:30:40.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437316,1705876241113,-46450.33165617,0.00022999,2,"2024-01-21T22:30:41.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437390,1705876241797,-290248.06807829,0.00023,2,"2024-01-21T22:30:41.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437393,1705876241823,-2000.0,0.00023,2,"2024-01-21T22:30:41.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437397,1705876241853,-200.0,0.00023,2,"2024-01-21T22:30:41.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437400,1705876241872,-159.35,0.00023025,2,"2024-01-21T22:30:41.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437402,1705876241882,-176.39,0.00023095,2,"2024-01-21T22:30:41.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437404,1705876241891,-2000.0,0.0002323,2,"2024-01-21T22:30:41.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437406,1705876241901,-200.0,0.0002323,2,"2024-01-21T22:30:41.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437408,1705876241911,-155.89,0.00023399,2,"2024-01-21T22:30:41.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437410,1705876241921,-2000.0,0.00023462,2,"2024-01-21T22:30:41.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437412,1705876241930,-200.0,0.00023462,2,"2024-01-21T22:30:41.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437414,1705876241940,-940.39,0.00023487,2,"2024-01-21T22:30:41.940",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437416,1705876241949,-800.0,0.00023616,2,"2024-01-21T22:30:41.949",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437418,1705876241958,-176.39,0.00023643,2,"2024-01-21T22:30:41.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437420,1705876241970,-2000.0,0.00023697,2,"2024-01-21T22:30:41.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437422,1705876241980,-2000.0,0.00023934,2,"2024-01-21T22:30:41.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437424,1705876241991,-5000.0,0.00024,2,"2024-01-21T22:30:41.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437426,1705876242001,-159.35,0.00024059,2,"2024-01-21T22:30:42.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437428,1705876242010,-176.39,0.00024191,2,"2024-01-21T22:30:42.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437430,1705876242019,-157.58,0.00024212,2,"2024-01-21T22:30:42.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437432,1705876242028,-167.0,0.00024297,2,"2024-01-21T22:30:42.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437434,1705876242038,-179.52,0.00024297,2,"2024-01-21T22:30:42.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437437,1705876242048,-297.48,0.00024447,2,"2024-01-21T22:30:42.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437439,1705876242057,-1000.0,0.00024584,2,"2024-01-21T22:30:42.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437441,1705876242066,-250.0,0.00024658,2,"2024-01-21T22:30:42.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437443,1705876242076,-2385.8952942,0.00024704,2,"2024-01-21T22:30:42.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437445,1705876242085,-254.19329558,0.00024739,2,"2024-01-21T22:30:42.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437447,1705876242094,-155.89,0.00024779,2,"2024-01-21T22:30:42.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437449,1705876242104,-151.81777713,0.000249,2,"2024-01-21T22:30:42.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437451,1705876242113,-1249.5542374,0.00025,2,"2024-01-21T22:30:42.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437452,1705876242122,-167.46550336,0.00025,2,"2024-01-21T22:30:42.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437453,1705876242131,-350.0,0.00025,3,"2024-01-21T22:30:42.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437454,1705876242140,-159.35,0.00025093,2,"2024-01-21T22:30:42.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437455,1705876242150,-940.39,0.00025131,2,"2024-01-21T22:30:42.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437456,1705876242159,-167.0,0.00025299,2,"2024-01-21T22:30:42.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437458,1705876242169,-3022.0,0.000257,2,"2024-01-21T22:30:42.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437459,1705876242179,-26167.0,0.000257,2,"2024-01-21T22:30:42.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437460,1705876242188,-151.81777713,0.00025703,2,"2024-01-21T22:30:42.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437461,1705876242199,-1378.706521,0.0002572,2,"2024-01-21T22:30:42.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437462,1705876242208,-159.35,0.00026128,2,"2024-01-21T22:30:42.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437463,1705876242218,-155.89,0.0002616,2,"2024-01-21T22:30:42.218",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437464,1705876242228,-157.58,0.00026293,2,"2024-01-21T22:30:42.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437465,1705876242237,-167.0,0.00026302,2,"2024-01-21T22:30:42.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437466,1705876242247,-193.22028902,0.00026475,2,"2024-01-21T22:30:42.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437467,1705876242257,-2385.8952942,0.00026498,2,"2024-01-21T22:30:42.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437468,1705876242266,-151.81777713,0.00026506,2,"2024-01-21T22:30:42.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437469,1705876242275,-5312.13,0.00026575,2,"2024-01-21T22:30:42.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437470,1705876242285,-297.48,0.00026711,2,"2024-01-21T22:30:42.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437471,1705876242295,-940.39,0.00026774,2,"2024-01-21T22:30:42.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437472,1705876242304,-400.0,0.00027,3,"2024-01-21T22:30:42.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437473,1705876242314,-167.0,0.00027304,2,"2024-01-21T22:30:42.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437474,1705876242324,-151.81777713,0.0002731,2,"2024-01-21T22:30:42.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437476,1705876242333,-1000.0,0.00027316,2,"2024-01-21T22:30:42.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437478,1705876242343,-155.0,0.00027397,2,"2024-01-21T22:30:42.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437480,1705876242353,-150.0,0.00027397,2,"2024-01-21T22:30:42.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437482,1705876242362,-151.81777713,0.00028113,2,"2024-01-21T22:30:42.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437484,1705876242372,-2385.8952942,0.00028291,2,"2024-01-21T22:30:42.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437486,1705876242382,-179.52,0.00028307,2,"2024-01-21T22:30:42.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437488,1705876242391,-167.0,0.00028307,2,"2024-01-21T22:30:42.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437489,1705876242400,-940.39,0.00028418,2,"2024-01-21T22:30:42.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437490,1705876242410,-1378.706521,0.0002854,4,"2024-01-21T22:30:42.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437491,1705876242419,-155.0,0.00028767,2,"2024-01-21T22:30:42.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437492,1705876242429,-151.81777713,0.00028916,2,"2024-01-21T22:30:42.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437493,1705876242438,-297.48,0.00028975,2,"2024-01-21T22:30:42.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437494,1705876242449,-450.0,0.00029,3,"2024-01-21T22:30:42.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437495,1705876242458,-12431.29,0.00029009,2,"2024-01-21T22:30:42.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437496,1705876242467,-151.81777713,0.00029719,2,"2024-01-21T22:30:42.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437497,1705876242477,-175.58250697,0.000298,2,"2024-01-21T22:30:42.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437498,1705876242487,-1010.4315,0.00029899,2,"2024-01-21T22:30:42.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437499,1705876242496,-2359.04794661,0.0003,2,"2024-01-21T22:30:42.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437500,1705876242506,-155.0,0.0003,2,"2024-01-21T22:30:42.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437501,1705876242515,-2333.33333,0.0003,2,"2024-01-21T22:30:42.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437502,1705876242525,-1000.0,0.00030047,2,"2024-01-21T22:30:42.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437503,1705876242534,-940.39,0.00030062,2,"2024-01-21T22:30:42.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437504,1705876242543,-2385.8952942,0.00030085,2,"2024-01-21T22:30:42.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437505,1705876242552,-153.84,0.00030137,2,"2024-01-21T22:30:42.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437506,1705876242562,-155.0,0.00030137,2,"2024-01-21T22:30:42.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437507,1705876242571,-237.04,0.00030432,2,"2024-01-21T22:30:42.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437508,1705876242581,-151.0122,0.00030498,4,"2024-01-21T22:30:42.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437509,1705876242590,-151.81777713,0.00030523,2,"2024-01-21T22:30:42.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437510,1705876242600,-500.0,0.00031,3,"2024-01-21T22:30:42.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437511,1705876242610,-1000.0,0.00031161,2,"2024-01-21T22:30:42.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437512,1705876242619,-297.48,0.00031239,2,"2024-01-21T22:30:42.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437513,1705876242629,-151.81777713,0.00031326,2,"2024-01-21T22:30:42.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437514,1705876242638,-1378.706521,0.0003136,5,"2024-01-21T22:30:42.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437515,1705876242647,-151.0122,0.00031498,4,"2024-01-21T22:30:42.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437516,1705876242658,-1000.0,0.000315,2,"2024-01-21T22:30:42.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437518,1705876242667,-161.55,0.00031507,2,"2024-01-21T22:30:42.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437519,1705876242677,-155.0,0.00031507,2,"2024-01-21T22:30:42.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437521,1705876242686,-206.27904587,0.00031778,4,"2024-01-21T22:30:42.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437523,1705876242695,-151.0122,0.00031798,4,"2024-01-21T22:30:42.695",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437525,1705876242704,-500.0,0.00031799,2,"2024-01-21T22:30:42.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437527,1705876242714,-269464.261347,0.000318,3,"2024-01-21T22:30:42.714",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437529,1705876242723,-2385.8952942,0.00031878,3,"2024-01-21T22:30:42.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437530,1705876242733,-151.81777713,0.00032129,2,"2024-01-21T22:30:42.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437532,1705876242742,-151.0122,0.00032198,4,"2024-01-21T22:30:42.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437534,1705876242751,-500.0,0.00032347,2,"2024-01-21T22:30:42.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437536,1705876242760,-151.0122,0.00032498,4,"2024-01-21T22:30:42.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437538,1705876242770,-1000.0,0.00032779,2,"2024-01-21T22:30:42.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437540,1705876242779,-151.0122,0.00032798,4,"2024-01-21T22:30:42.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437542,1705876242788,-250.0,0.00032876,2,"2024-01-21T22:30:42.788",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437544,1705876242798,-153.84,0.00032877,2,"2024-01-21T22:30:42.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437545,1705876242808,-656.01,0.00032877,15,"2024-01-21T22:30:42.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437547,1705876242817,-8671.36,0.0003288,2,"2024-01-21T22:30:42.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437549,1705876242826,-8671.36,0.0003288,2,"2024-01-21T22:30:42.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437551,1705876242835,-8671.36,0.0003288,2,"2024-01-21T22:30:42.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437552,1705876242844,-8671.36,0.0003288,2,"2024-01-21T22:30:42.844",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437554,1705876242854,-8671.36,0.0003288,2,"2024-01-21T22:30:42.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437556,1705876242863,-500.0,0.00032895,2,"2024-01-21T22:30:42.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437558,1705876242872,-151.0122,0.00032898,8,"2024-01-21T22:30:42.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437559,1705876242882,-151.81777713,0.00032932,2,"2024-01-21T22:30:42.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437561,1705876242891,-151.0122,0.00032998,8,"2024-01-21T22:30:42.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437563,1705876242900,-7564.17530368,0.00033,2,"2024-01-21T22:30:42.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437564,1705876242910,-2000.0,0.00033,5,"2024-01-21T22:30:42.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437566,1705876242921,-550.0,0.00033,3,"2024-01-21T22:30:42.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437568,1705876242931,-500.0,0.00033013,7,"2024-01-21T22:30:42.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437569,1705876242941,-151.0122,0.00033098,4,"2024-01-21T22:30:42.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437570,1705876242951,-750.0,0.0003315,7,"2024-01-21T22:30:42.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437571,1705876242961,-151.0122,0.00033198,4,"2024-01-21T22:30:42.961",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437572,1705876242970,-1000.0,0.00033287,7,"2024-01-21T22:30:42.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437573,1705876242979,-151.0122,0.00033298,4,"2024-01-21T22:30:42.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437574,1705876242990,-151.0122,0.00033398,4,"2024-01-21T22:30:42.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437575,1705876243000,-1250.0,0.00033424,7,"2024-01-21T22:30:43.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437576,1705876243009,-500.0,0.00033443,2,"2024-01-21T22:30:43.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437577,1705876243018,-151.0122,0.00033498,8,"2024-01-21T22:30:43.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437578,1705876243028,-297.48,0.00033503,2,"2024-01-21T22:30:43.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437579,1705876243038,-2385.8952942,0.00033672,5,"2024-01-21T22:30:43.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437580,1705876243048,-560.56555998,0.00033729,4,"2024-01-21T22:30:43.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437581,1705876243058,-151.81777713,0.00033735,2,"2024-01-21T22:30:43.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437582,1705876243068,-3502.1542177,0.000339,2,"2024-01-21T22:30:43.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437583,1705876243079,-198.93815682,0.000339,2,"2024-01-21T22:30:43.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437584,1705876243088,-1435.99213829,0.000339,2,"2024-01-21T22:30:43.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437585,1705876243098,-500.0,0.00033991,2,"2024-01-21T22:30:43.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437586,1705876243107,-150.0,0.00033999,2,"2024-01-21T22:30:43.107",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437587,1705876243117,-150.0,0.00033999,2,"2024-01-21T22:30:43.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437588,1705876243126,-150.0,0.00033999,2,"2024-01-21T22:30:43.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437589,1705876243135,-150.0,0.00033999,2,"2024-01-21T22:30:43.135",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437590,1705876243145,-708410.47838228,0.00034,7,"2024-01-21T22:30:43.145",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437591,1705876243155,-500.0,0.00034,2,"2024-01-21T22:30:43.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437592,1705876243165,-1000.0,0.00034,4,"2024-01-21T22:30:43.165",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437593,1705876243175,-18076.58318351,0.00034,2,"2024-01-21T22:30:43.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437594,1705876243185,-1087054.95540734,0.00034,2,"2024-01-21T22:30:43.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437595,1705876243197,-1540291.29199215,0.00034,2,"2024-01-21T22:30:43.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437596,1705876243207,-1378.706521,0.00034179,6,"2024-01-21T22:30:43.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437597,1705876243218,-500.0,0.000342,2,"2024-01-21T22:30:43.218",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437598,1705876243227,-666.0,0.00034246,2,"2024-01-21T22:30:43.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437599,1705876243237,-16310.06383397,0.000344,2,"2024-01-21T22:30:43.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437600,1705876243247,-151.0122,0.00034498,6,"2024-01-21T22:30:43.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437601,1705876243256,-151.81777713,0.00034539,2,"2024-01-21T22:30:43.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437602,1705876243266,-500.0,0.00034539,2,"2024-01-21T22:30:43.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437603,1705876243275,-150.0,0.00034666,2,"2024-01-21T22:30:43.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437604,1705876243284,-151.0122,0.00034798,6,"2024-01-21T22:30:43.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437605,1705876243294,-50000.0,0.00035,5,"2024-01-21T22:30:43.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437606,1705876243305,-14328.56455902,0.00035,2,"2024-01-21T22:30:43.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437607,1705876243315,-600.0,0.00035,3,"2024-01-21T22:30:43.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437609,1705876243325,-2333.33333,0.00035,2,"2024-01-21T22:30:43.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437611,1705876243335,-500.0,0.00035087,2,"2024-01-21T22:30:43.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437612,1705876243344,-151.0122,0.00035198,6,"2024-01-21T22:30:43.344",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437613,1705876243353,-151.81777713,0.00035342,2,"2024-01-21T22:30:43.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437614,1705876243363,-204.0,0.00035355,2,"2024-01-21T22:30:43.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437615,1705876243373,-692.0,0.00035412,5,"2024-01-21T22:30:43.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437616,1705876243382,-2385.8952942,0.00035465,8,"2024-01-21T22:30:43.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437617,1705876243393,-151.0122,0.00035498,6,"2024-01-21T22:30:43.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437618,1705876243404,-153.84,0.00035616,2,"2024-01-21T22:30:43.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437619,1705876243413,-456.54,0.00035635,2,"2024-01-21T22:30:43.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437620,1705876243422,-150.0,0.00035666,2,"2024-01-21T22:30:43.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437621,1705876243431,-172.72,0.000357,7,"2024-01-21T22:30:43.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437622,1705876243441,-160.78,0.000357,7,"2024-01-21T22:30:43.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437623,1705876243451,-518.75,0.000357,3,"2024-01-21T22:30:43.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437624,1705876243462,-518.75,0.000357,3,"2024-01-21T22:30:43.462",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437625,1705876243473,-518.75,0.000357,3,"2024-01-21T22:30:43.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437626,1705876243484,-518.75,0.000357,3,"2024-01-21T22:30:43.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437627,1705876243493,-518.75,0.000357,3,"2024-01-21T22:30:43.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437628,1705876243503,-518.75,0.000357,3,"2024-01-21T22:30:43.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437629,1705876243512,-518.75,0.000357,3,"2024-01-21T22:30:43.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437630,1705876243524,-518.75,0.000357,3,"2024-01-21T22:30:43.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437631,1705876243534,-518.75,0.000357,3,"2024-01-21T22:30:43.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437632,1705876243544,-518.75,0.000357,3,"2024-01-21T22:30:43.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437633,1705876243554,-518.75,0.000357,3,"2024-01-21T22:30:43.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437634,1705876243564,-518.75,0.000357,3,"2024-01-21T22:30:43.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437635,1705876243574,-518.75,0.000357,3,"2024-01-21T22:30:43.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437636,1705876243584,-518.75,0.000357,3,"2024-01-21T22:30:43.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437637,1705876243594,-518.75,0.000357,3,"2024-01-21T22:30:43.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437638,1705876243604,-518.75,0.000357,3,"2024-01-21T22:30:43.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437639,1705876243615,-518.75,0.000357,3,"2024-01-21T22:30:43.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437640,1705876243627,-518.75,0.000357,3,"2024-01-21T22:30:43.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437641,1705876243636,-518.75,0.000357,3,"2024-01-21T22:30:43.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437642,1705876243647,-518.75,0.000357,3,"2024-01-21T22:30:43.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437643,1705876243658,-509.32139664,0.00035745,8,"2024-01-21T22:30:43.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437644,1705876243670,-509.32139664,0.00035745,8,"2024-01-21T22:30:43.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437645,1705876243679,-509.32139664,0.00035745,8,"2024-01-21T22:30:43.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437646,1705876243689,-509.32139664,0.00035745,8,"2024-01-21T22:30:43.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437647,1705876243700,-297.48,0.00035767,2,"2024-01-21T22:30:43.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437648,1705876243710,-151.0122,0.00035798,6,"2024-01-21T22:30:43.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437649,1705876243720,-50000.0,0.00036,6,"2024-01-21T22:30:43.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437650,1705876243731,-185.0,0.00036,2,"2024-01-21T22:30:43.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437651,1705876243741,-151.81777713,0.00036145,2,"2024-01-21T22:30:43.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437652,1705876243750,-151.0122,0.00036198,6,"2024-01-21T22:30:43.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437653,1705876243760,-151.0122,0.00036498,6,"2024-01-21T22:30:43.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437654,1705876243770,-656.01,0.00036613,15,"2024-01-21T22:30:43.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437655,1705876243779,-150.0,0.00036666,2,"2024-01-21T22:30:43.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437656,1705876243788,-10000.0,0.00036683,2,"2024-01-21T22:30:43.788",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437657,1705876243798,-9000.0,0.00036745,2,"2024-01-21T22:30:43.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437658,1705876243807,-250.0,0.00036745,30,"2024-01-21T22:30:43.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437659,1705876243817,-150.0,0.00036745,30,"2024-01-21T22:30:43.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437660,1705876243827,-151.0122,0.00036798,6,"2024-01-21T22:30:43.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437661,1705876243836,-151.81777713,0.00036948,2,"2024-01-21T22:30:43.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437662,1705876243847,-2276.22,0.00036976,10,"2024-01-21T22:30:43.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437663,1705876243856,-1896.85,0.00036976,10,"2024-01-21T22:30:43.856",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437664,1705876243865,-500.0,0.00036986,70,"2024-01-21T22:30:43.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437665,1705876243875,-500.0,0.00036986,71,"2024-01-21T22:30:43.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437666,1705876243884,-500.0,0.00036986,72,"2024-01-21T22:30:43.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437667,1705876243893,-500.0,0.00036986,73,"2024-01-21T22:30:43.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437668,1705876243903,-592.76,0.00036986,74,"2024-01-21T22:30:43.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437669,1705876243915,-500.0,0.00036986,70,"2024-01-21T22:30:43.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437670,1705876243924,-1378.706521,0.00036999,8,"2024-01-21T22:30:43.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437671,1705876243933,-50000.0,0.00037,7,"2024-01-21T22:30:43.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437672,1705876243942,-500.0,0.00037,2,"2024-01-21T22:30:43.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437673,1705876243953,-5922.1387384,0.00037013,11,"2024-01-21T22:30:43.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437674,1705876243963,-200.95609863,0.00037013,10,"2024-01-21T22:30:43.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437675,1705876243972,-19134.31240778,0.00037013,11,"2024-01-21T22:30:43.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437676,1705876243981,-2921.37655919,0.00037013,11,"2024-01-21T22:30:43.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437677,1705876243993,-180.86048876,0.00037013,5,"2024-01-21T22:30:43.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437678,1705876244004,-151.0122,0.00037198,6,"2024-01-21T22:30:44.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437679,1705876244014,-2385.8952942,0.00037259,10,"2024-01-21T22:30:44.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437680,1705876244023,-151.0122,0.00037498,8,"2024-01-21T22:30:44.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437681,1705876244033,-500.0,0.00037681,2,"2024-01-21T22:30:44.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437682,1705876244122,-500.0,0.00037681,2,"2024-01-21T22:30:44.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437683,1705876244131,-500.0,0.00037681,2,"2024-01-21T22:30:44.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437684,1705876244141,-500.0,0.00037681,2,"2024-01-21T22:30:44.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437685,1705876244151,-500.0,0.00037681,2,"2024-01-21T22:30:44.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437686,1705876244159,-500.0,0.00037681,2,"2024-01-21T22:30:44.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437687,1705876244169,-500.0,0.00037681,2,"2024-01-21T22:30:44.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437688,1705876244179,-500.0,0.00037681,2,"2024-01-21T22:30:44.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437689,1705876244188,-500.0,0.00037681,2,"2024-01-21T22:30:44.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437690,1705876244198,-500.0,0.00037681,2,"2024-01-21T22:30:44.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437691,1705876244207,-500.0,0.00037681,2,"2024-01-21T22:30:44.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437692,1705876244217,-500.0,0.00037681,2,"2024-01-21T22:30:44.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437693,1705876244227,-500.0,0.00037681,2,"2024-01-21T22:30:44.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437694,1705876244236,-500.0,0.00037681,2,"2024-01-21T22:30:44.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437695,1705876244246,-500.0,0.00037681,2,"2024-01-21T22:30:44.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437696,1705876244254,-500.0,0.00037681,2,"2024-01-21T22:30:44.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437697,1705876244265,-500.0,0.00037681,2,"2024-01-21T22:30:44.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437698,1705876244274,-500.0,0.00037681,2,"2024-01-21T22:30:44.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437699,1705876244284,-500.0,0.00037681,2,"2024-01-21T22:30:44.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437700,1705876244293,-500.0,0.00037681,2,"2024-01-21T22:30:44.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437701,1705876244302,-500.0,0.00037681,2,"2024-01-21T22:30:44.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437702,1705876244312,-10000.0,0.00037681,3,"2024-01-21T22:30:44.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437703,1705876244322,-5559.17420608,0.00037722,2,"2024-01-21T22:30:44.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437704,1705876244331,-3502.15421769,0.00037722,2,"2024-01-21T22:30:44.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437705,1705876244340,-1435.99213829,0.00037722,2,"2024-01-21T22:30:44.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437706,1705876244349,-151.81777713,0.00037752,2,"2024-01-21T22:30:44.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437707,1705876244359,-151.0122,0.00037798,8,"2024-01-21T22:30:44.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437708,1705876244368,-5312.13,0.00037808,2,"2024-01-21T22:30:44.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437709,1705876244378,-152.12099228,0.00037875,2,"2024-01-21T22:30:44.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437710,1705876244387,-301.46565387,0.00037878,4,"2024-01-21T22:30:44.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437711,1705876244396,-150.0,0.00037899,2,"2024-01-21T22:30:44.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437712,1705876244406,-150.0,0.00037899,2,"2024-01-21T22:30:44.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437713,1705876244415,-500.0,0.000379,2,"2024-01-21T22:30:44.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437714,1705876244424,-500.0,0.000379,2,"2024-01-21T22:30:44.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437715,1705876244433,-500.0,0.000379,2,"2024-01-21T22:30:44.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437716,1705876244442,-500.0,0.000379,2,"2024-01-21T22:30:44.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437717,1705876244451,-500.0,0.000379,2,"2024-01-21T22:30:44.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437718,1705876244460,-500.0,0.000379,2,"2024-01-21T22:30:44.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437719,1705876244470,-500.0,0.000379,2,"2024-01-21T22:30:44.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437720,1705876244478,-500.0,0.000379,2,"2024-01-21T22:30:44.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437721,1705876244487,-500.0,0.000379,2,"2024-01-21T22:30:44.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437722,1705876244496,-500.0,0.000379,2,"2024-01-21T22:30:44.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437723,1705876244505,-500.0,0.000379,2,"2024-01-21T22:30:44.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437724,1705876244514,-500.0,0.000379,2,"2024-01-21T22:30:44.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437725,1705876244523,-200.0,0.000379,2,"2024-01-21T22:30:44.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437726,1705876244533,-172.72,0.000379,7,"2024-01-21T22:30:44.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437727,1705876244542,-160.78,0.000379,7,"2024-01-21T22:30:44.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437728,1705876244551,-671539.945417,0.000379,3,"2024-01-21T22:30:44.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437729,1705876244559,-5396.12308006,0.00037989,10,"2024-01-21T22:30:44.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437730,1705876244569,-100000.0,0.00038,8,"2024-01-21T22:30:44.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437731,1705876244578,-4705.0,0.00038,2,"2024-01-21T22:30:44.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437732,1705876244587,-297.48,0.00038031,2,"2024-01-21T22:30:44.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437733,1705876244596,-185.0,0.00038059,2,"2024-01-21T22:30:44.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437734,1705876244605,-143259.56047242,0.00038142,2,"2024-01-21T22:30:44.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437735,1705876244614,-151.0122,0.00038198,8,"2024-01-21T22:30:44.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437736,1705876244624,-518.75,0.000383,3,"2024-01-21T22:30:44.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437737,1705876244633,-518.75,0.000383,3,"2024-01-21T22:30:44.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437738,1705876244642,-518.75,0.000383,3,"2024-01-21T22:30:44.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437739,1705876244652,-518.75,0.000383,3,"2024-01-21T22:30:44.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437740,1705876244661,-518.75,0.000383,3,"2024-01-21T22:30:44.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437741,1705876244671,-518.75,0.000383,3,"2024-01-21T22:30:44.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437742,1705876244682,-518.75,0.000383,3,"2024-01-21T22:30:44.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437743,1705876244693,-518.75,0.000383,3,"2024-01-21T22:30:44.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437744,1705876244702,-518.75,0.000383,3,"2024-01-21T22:30:44.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437745,1705876244712,-518.75,0.000383,3,"2024-01-21T22:30:44.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437746,1705876244721,-518.75,0.000383,3,"2024-01-21T22:30:44.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437747,1705876244730,-518.75,0.000383,3,"2024-01-21T22:30:44.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437748,1705876244739,-518.75,0.000383,3,"2024-01-21T22:30:44.739",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437749,1705876244749,-518.75,0.000383,3,"2024-01-21T22:30:44.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437750,1705876244758,-518.75,0.000383,3,"2024-01-21T22:30:44.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437751,1705876244768,-518.75,0.000383,3,"2024-01-21T22:30:44.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437752,1705876244778,-518.75,0.000383,3,"2024-01-21T22:30:44.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437753,1705876244787,-518.75,0.000383,3,"2024-01-21T22:30:44.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437754,1705876244795,-518.75,0.000383,3,"2024-01-21T22:30:44.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437755,1705876244805,-518.75,0.000383,3,"2024-01-21T22:30:44.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437756,1705876244814,-22735.9795329,0.0003833,10,"2024-01-21T22:30:44.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437757,1705876244823,-153.84,0.00038356,2,"2024-01-21T22:30:44.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437758,1705876244832,-151.0122,0.00038498,8,"2024-01-21T22:30:44.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437759,1705876244841,-151.81777713,0.00038555,2,"2024-01-21T22:30:44.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437760,1705876244850,-150.0,0.0003859,7,"2024-01-21T22:30:44.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437761,1705876244860,-151.0122,0.00038798,8,"2024-01-21T22:30:44.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437762,1705876244869,-669.29047,0.000389,10,"2024-01-21T22:30:44.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437763,1705876244878,-281.99182628,0.0003898,2,"2024-01-21T22:30:44.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437764,1705876244887,-100000.0,0.00039,9,"2024-01-21T22:30:44.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437765,1705876244896,-1428.71461591,0.00039,2,"2024-01-21T22:30:44.896",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437766,1705876244904,-160.78,0.00039,7,"2024-01-21T22:30:44.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437767,1705876244918,-2385.8952942,0.00039052,12,"2024-01-21T22:30:44.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437768,1705876244927,-404.87573235,0.00039148,7,"2024-01-21T22:30:44.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437769,1705876244936,-287.76178449,0.00039148,7,"2024-01-21T22:30:44.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437770,1705876244945,-151.0122,0.00039198,8,"2024-01-21T22:30:44.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437771,1705876244955,-509.32139664,0.00039311,11,"2024-01-21T22:30:44.955",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437772,1705876244964,-151.81777713,0.00039358,4,"2024-01-21T22:30:44.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437773,1705876244973,-150.62584699,0.0003947,2,"2024-01-21T22:30:44.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437774,1705876244982,-800.0,0.00039486,10,"2024-01-21T22:30:44.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437775,1705876244993,-10000.0,0.0003966,3,"2024-01-21T22:30:44.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437776,1705876245003,-300.02,0.00039803,2,"2024-01-21T22:30:45.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437777,1705876245013,-3298.13430336,0.00039803,2,"2024-01-21T22:30:45.013",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437778,1705876245022,-500.0,0.00039809,2,"2024-01-21T22:30:45.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437779,1705876245031,-1378.706521,0.00039819,9,"2024-01-21T22:30:45.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437780,1705876245040,-500.0,0.00039836,2,"2024-01-21T22:30:45.040",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437781,1705876245049,-55629.30378672,0.00039865,2,"2024-01-21T22:30:45.049",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437782,1705876245059,-3094.01560465,0.00039868,2,"2024-01-21T22:30:45.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437783,1705876245068,-874.22906048,0.00039878,4,"2024-01-21T22:30:45.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437784,1705876245077,-82331.51539713,0.0004,10,"2024-01-21T22:30:45.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437785,1705876245128,-17668.48460287,0.0004,10,"2024-01-21T22:30:45.128",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437786,1705876245138,-227.74581865,0.0004,14,"2024-01-21T22:30:45.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437787,1705876245147,-6287.54443503,0.0004,4,"2024-01-21T22:30:45.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437788,1705876245156,-2678.17811978,0.0004,4,"2024-01-21T22:30:45.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437789,1705876245167,-3232.46889612,0.0004,30,"2024-01-21T22:30:45.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437790,1705876245176,-2797.57385779,0.0004,5,"2024-01-21T22:30:45.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437791,1705876245186,-54264.43228568,0.0004,4,"2024-01-21T22:30:45.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437792,1705876245195,-160.78,0.0004,7,"2024-01-21T22:30:45.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437793,1705876245204,-255.0,0.0004,12,"2024-01-21T22:30:45.204",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437794,1705876245214,-510.99145517,0.0004,4,"2024-01-21T22:30:45.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437795,1705876245225,-255.0,0.0004,12,"2024-01-21T22:30:45.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437796,1705876245234,-255.0,0.0004,12,"2024-01-21T22:30:45.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437797,1705876245244,-255.0,0.0004,12,"2024-01-21T22:30:45.244",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437798,1705876245254,-255.0,0.0004,12,"2024-01-21T22:30:45.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437799,1705876245264,-255.0,0.0004,12,"2024-01-21T22:30:45.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437800,1705876245274,-2333.33334,0.0004,2,"2024-01-21T22:30:45.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437801,1705876245283,-255.0,0.0004,12,"2024-01-21T22:30:45.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437802,1705876245293,-200.0,0.00040155,15,"2024-01-21T22:30:45.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437803,1705876245302,-151.81777713,0.00040161,7,"2024-01-21T22:30:45.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437804,1705876245311,-297.48,0.00040295,2,"2024-01-21T22:30:45.311",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437805,1705876245321,-656.01,0.00040349,15,"2024-01-21T22:30:45.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437806,1705876245332,-800.0,0.0004046,10,"2024-01-21T22:30:45.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437807,1705876245341,-10000.0,0.000405,5,"2024-01-21T22:30:45.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437808,1705876245353,-500.0,0.00040625,2,"2024-01-21T22:30:45.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437809,1705876245363,-846.7783042,0.0004068,2,"2024-01-21T22:30:45.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437810,1705876245374,-179.38954726,0.0004068,4,"2024-01-21T22:30:45.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437811,1705876245383,-500.0,0.00040765,2,"2024-01-21T22:30:45.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437812,1705876245392,-518.75,0.000408,4,"2024-01-21T22:30:45.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437813,1705876245402,-518.75,0.000408,4,"2024-01-21T22:30:45.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437814,1705876245413,-518.75,0.000408,4,"2024-01-21T22:30:45.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437815,1705876245423,-518.75,0.000408,4,"2024-01-21T22:30:45.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437816,1705876245433,-518.75,0.000408,4,"2024-01-21T22:30:45.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437817,1705876245444,-518.75,0.000408,4,"2024-01-21T22:30:45.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437818,1705876245453,-518.75,0.000408,4,"2024-01-21T22:30:45.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437819,1705876245464,-518.75,0.000408,4,"2024-01-21T22:30:45.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437820,1705876245473,-518.75,0.000408,4,"2024-01-21T22:30:45.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437821,1705876245484,-518.75,0.000408,4,"2024-01-21T22:30:45.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437822,1705876245493,-518.75,0.000408,4,"2024-01-21T22:30:45.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437823,1705876245503,-518.75,0.000408,4,"2024-01-21T22:30:45.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437824,1705876245512,-518.75,0.000408,4,"2024-01-21T22:30:45.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437825,1705876245522,-518.75,0.000408,4,"2024-01-21T22:30:45.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437826,1705876245533,-518.75,0.000408,4,"2024-01-21T22:30:45.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437827,1705876245543,-518.75,0.000408,4,"2024-01-21T22:30:45.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437828,1705876245552,-518.75,0.000408,4,"2024-01-21T22:30:45.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437829,1705876245561,-215.00979358,0.000408,4,"2024-01-21T22:30:45.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437830,1705876245584,-303.74020642,0.000408,4,"2024-01-21T22:30:45.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437831,1705876245594,-515.39703108,0.000408,4,"2024-01-21T22:30:45.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437832,1705876245607,-3.35296892,0.000408,4,"2024-01-21T22:30:45.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437833,1705876245617,-518.75,0.000408,4,"2024-01-21T22:30:45.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437834,1705876245628,-258.68139805,0.00040802,2,"2024-01-21T22:30:45.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437835,1705876245640,-241.31860195,0.00040802,2,"2024-01-21T22:30:45.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437836,1705876245650,-364.6138711,0.0004081,3,"2024-01-21T22:30:45.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437839,1705876246057,-273.0775097,0.0004081,3,"2024-01-21T22:30:46.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437840,1705876246073,-447.31808333,0.0004081,3,"2024-01-21T22:30:46.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437841,1705876246083,-1135.37617815,0.0004081,3,"2024-01-21T22:30:46.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437842,1705876246092,-2385.8952942,0.00040846,14,"2024-01-21T22:30:46.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437843,1705876246102,-151.81777713,0.00040965,10,"2024-01-21T22:30:46.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437844,1705876246111,-150.0,0.00040977,2,"2024-01-21T22:30:46.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437845,1705876246121,-153.72371637,0.00040995,10,"2024-01-21T22:30:46.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437846,1705876246131,-16941.76733541,0.00041,11,"2024-01-21T22:30:46.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437847,1705876246214,-878.9393226,0.00041,11,"2024-01-21T22:30:46.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437849,1705876246269,-7747.43939238,0.00041,11,"2024-01-21T22:30:46.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437851,1705876246281,-8800.20754698,0.00041,11,"2024-01-21T22:30:46.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437852,1705876246292,-13047.48360405,0.00041,11,"2024-01-21T22:30:46.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437853,1705876246308,-13807.33890991,0.00041,11,"2024-01-21T22:30:46.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437854,1705876247252,-552.73904551,0.00041,11,"2024-01-21T22:30:47.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437855,1705876247276,-1340.85450156,0.00041,11,"2024-01-21T22:30:47.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437856,1705876247287,-668.75659888,0.00041,11,"2024-01-21T22:30:47.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437857,1705876247301,-289.53427893,0.00041,11,"2024-01-21T22:30:47.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437858,1705876247371,-285.53746863,0.00041,11,"2024-01-21T22:30:47.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437859,1705876247384,-6677.47734996,0.00041,11,"2024-01-21T22:30:47.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437860,1705876247398,-28961.9246452,0.00041,11,"2024-01-21T22:30:47.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437861,1705876247410,-3441.72254948,0.00041,4,"2024-01-21T22:30:47.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437862,1705876247419,-4000.02481969,0.00041,2,"2024-01-21T22:30:47.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437863,1705876247429,-10000.0,0.00041048,4,"2024-01-21T22:30:47.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437864,1705876247438,-150.0,0.00041077,2,"2024-01-21T22:30:47.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437865,1705876247447,-224.37017007,0.0004109,4,"2024-01-21T22:30:47.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437866,1705876247457,-279.39893279,0.00041091,4,"2024-01-21T22:30:47.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437867,1705876247466,-422.82071749,0.00041091,2,"2024-01-21T22:30:47.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437868,1705876247475,-872.96725856,0.00041091,4,"2024-01-21T22:30:47.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437869,1705876247485,-1703.15103053,0.00041091,4,"2024-01-21T22:30:47.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437870,1705876247494,-155.0,0.00041091,4,"2024-01-21T22:30:47.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437871,1705876247503,-614.9796451,0.00041091,4,"2024-01-21T22:30:47.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437872,1705876247512,-17361.64027746,0.00041092,4,"2024-01-21T22:30:47.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437873,1705876247521,-150.0,0.00041092,3,"2024-01-21T22:30:47.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437874,1705876247531,-150.0,0.00041092,3,"2024-01-21T22:30:47.531",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437875,1705876247541,-403.98053138,0.00041093,4,"2024-01-21T22:30:47.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437876,1705876247551,-151.02713628,0.00041093,4,"2024-01-21T22:30:47.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437877,1705876247592,-662.57929744,0.00041093,4,"2024-01-21T22:30:47.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437878,1705876247601,-1135.93414869,0.00041093,20,"2024-01-21T22:30:47.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437879,1705876247615,-212.04813817,0.00041093,20,"2024-01-21T22:30:47.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437880,1705876247624,-258.24097453,0.00041093,4,"2024-01-21T22:30:47.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437881,1705876247633,-37879.18167828,0.00041093,4,"2024-01-21T22:30:47.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437882,1705876247642,-607.66595809,0.00041093,4,"2024-01-21T22:30:47.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437883,1705876247651,-150.0,0.00041094,3,"2024-01-21T22:30:47.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437884,1705876247661,-500.0,0.00041095,31,"2024-01-21T22:30:47.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437885,1705876247669,-500.0,0.00041095,31,"2024-01-21T22:30:47.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437886,1705876247679,-500.0,0.00041095,31,"2024-01-21T22:30:47.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437887,1705876247687,-500.0,0.00041095,31,"2024-01-21T22:30:47.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437888,1705876247697,-500.0,0.00041095,31,"2024-01-21T22:30:47.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437889,1705876247706,-500.0,0.00041095,31,"2024-01-21T22:30:47.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437890,1705876247715,-506.72980519,0.00041095,31,"2024-01-21T22:30:47.715",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437891,1705876247724,-500.0,0.00041095,31,"2024-01-21T22:30:47.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437892,1705876247733,-500.0,0.00041095,30,"2024-01-21T22:30:47.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437893,1705876247743,-500.0,0.00041095,31,"2024-01-21T22:30:47.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437894,1705876247752,-500.0,0.00041095,31,"2024-01-21T22:30:47.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437895,1705876247761,-500.0,0.00041095,31,"2024-01-21T22:30:47.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437896,1705876247770,-512.28687501,0.00041095,31,"2024-01-21T22:30:47.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437897,1705876247780,-500.0,0.00041095,31,"2024-01-21T22:30:47.780",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437898,1705876247789,-500.0,0.00041095,31,"2024-01-21T22:30:47.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437899,1705876247798,-500.0,0.00041095,31,"2024-01-21T22:30:47.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437900,1705876247808,-500.0,0.00041095,31,"2024-01-21T22:30:47.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437901,1705876247817,-500.0,0.00041095,31,"2024-01-21T22:30:47.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437902,1705876247827,-500.0,0.00041095,31,"2024-01-21T22:30:47.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437903,1705876247836,-502.30487466,0.00041095,31,"2024-01-21T22:30:47.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437904,1705876247845,-500.0,0.00041095,31,"2024-01-21T22:30:47.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437905,1705876247854,-500.0,0.00041095,31,"2024-01-21T22:30:47.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437906,1705876247863,-500.0,0.00041095,31,"2024-01-21T22:30:47.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437907,1705876247873,-327.24908451,0.00041095,31,"2024-01-21T22:30:47.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437908,1705876247883,-500.0,0.00041095,31,"2024-01-21T22:30:47.883",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437909,1705876247893,-500.0,0.00041095,31,"2024-01-21T22:30:47.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437910,1705876247903,-500.0,0.00041095,31,"2024-01-21T22:30:47.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437911,1705876247918,-229.21267011,0.00041095,31,"2024-01-21T22:30:47.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437912,1705876247927,-500.0,0.00041095,31,"2024-01-21T22:30:47.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437913,1705876248072,-500.0,0.00041095,50,"2024-01-21T22:30:48.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437914,1705876248082,-500.0,0.00041095,31,"2024-01-21T22:30:48.082",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437915,1705876248091,-567.22468271,0.00041095,31,"2024-01-21T22:30:48.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437916,1705876248100,-500.0,0.00041095,31,"2024-01-21T22:30:48.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437917,1705876248110,-500.0,0.00041095,31,"2024-01-21T22:30:48.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437918,1705876248119,-500.0,0.00041095,31,"2024-01-21T22:30:48.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437919,1705876248128,-500.0,0.00041095,31,"2024-01-21T22:30:48.128",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437920,1705876248138,-271.15672939,0.00041095,31,"2024-01-21T22:30:48.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437921,1705876248149,-500.0,0.00041095,31,"2024-01-21T22:30:48.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437922,1705876248158,-501.66018695,0.00041095,31,"2024-01-21T22:30:48.158",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437923,1705876248167,-500.0,0.00041095,31,"2024-01-21T22:30:48.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437924,1705876248177,-500.0,0.00041095,31,"2024-01-21T22:30:48.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437925,1705876248186,-511.12027277,0.00041095,31,"2024-01-21T22:30:48.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437926,1705876248195,-500.0,0.00041095,31,"2024-01-21T22:30:48.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437927,1705876248205,-500.0,0.00041095,31,"2024-01-21T22:30:48.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437928,1705876248215,-500.0,0.00041095,31,"2024-01-21T22:30:48.215",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437929,1705876248225,-500.0,0.00041095,31,"2024-01-21T22:30:48.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437930,1705876248236,-498.07080522,0.00041095,31,"2024-01-21T22:30:48.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437931,1705876248253,-444.53919478,0.00041095,31,"2024-01-21T22:30:48.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437932,1705876248263,-500.0,0.00041095,60,"2024-01-21T22:30:48.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437933,1705876248274,-500.0,0.00041095,31,"2024-01-21T22:30:48.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437934,1705876248284,-500.0,0.00041095,7,"2024-01-21T22:30:48.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437935,1705876248294,-63.38030617,0.00041095,31,"2024-01-21T22:30:48.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437936,1705876248314,-482.72274537,0.00041095,31,"2024-01-21T22:30:48.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437937,1705876248324,-500.0,0.00041095,31,"2024-01-21T22:30:48.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437938,1705876248333,-500.0,0.00041095,31,"2024-01-21T22:30:48.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437939,1705876248343,-188.71725463,0.00041095,31,"2024-01-21T22:30:48.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437940,1705876248355,-311.28274537,0.00041095,31,"2024-01-21T22:30:48.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437941,1705876248364,-500.0,0.00041095,31,"2024-01-21T22:30:48.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437942,1705876248374,-510.03888508,0.00041095,31,"2024-01-21T22:30:48.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437943,1705876248384,-500.0,0.00041095,31,"2024-01-21T22:30:48.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437944,1705876248394,-500.0,0.00041095,31,"2024-01-21T22:30:48.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437945,1705876248404,-500.0,0.00041095,31,"2024-01-21T22:30:48.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437946,1705876248415,-500.0,0.00041095,31,"2024-01-21T22:30:48.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437947,1705876248424,-342.900782,0.00041095,31,"2024-01-21T22:30:48.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437948,1705876252073,1104.86730331,0.0002,2,"2024-01-21T22:30:52.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437949,1705876375078,-150.0,0.00040234,30,"2024-01-21T22:32:55.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437950,1705876375105,-250.0,0.00040484,111,"2024-01-21T22:32:55.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437951,1705876375131,-684.48518302,0.00040484,30,"2024-01-21T22:32:55.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437952,1705876375156,-1264.80983694,0.00041093,30,"2024-01-21T22:32:55.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437953,1705876375182,-2062.72586743,0.00041094,30,"2024-01-21T22:32:55.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437954,1705876375207,-854.22790394,0.00041095,30,"2024-01-21T22:32:55.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437955,1705876375232,-1237.42927869,0.00041095,30,"2024-01-21T22:32:55.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437956,1705876375257,-500.0,0.00041095,31,"2024-01-21T22:32:55.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437957,1705876375282,-500.0,0.00041095,31,"2024-01-21T22:32:55.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437958,1705876375306,-500.0,0.00041095,31,"2024-01-21T22:32:55.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437959,1705876375331,-500.0,0.00041095,31,"2024-01-21T22:32:55.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437960,1705876375356,-500.0,0.00041095,31,"2024-01-21T22:32:55.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437961,1705876375380,-500.0,0.00041095,31,"2024-01-21T22:32:55.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437962,1705876375404,-500.0,0.00041095,31,"2024-01-21T22:32:55.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437963,1705876375428,-500.0,0.00041095,31,"2024-01-21T22:32:55.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437964,1705876375452,-500.0,0.00041095,31,"2024-01-21T22:32:55.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437965,1705876375478,-500.0,0.00041095,31,"2024-01-21T22:32:55.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437966,1705876375506,-1079.83,0.00041095,30,"2024-01-21T22:32:55.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437967,1705876375537,-500.0,0.00041095,31,"2024-01-21T22:32:55.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437968,1705876375563,-500.0,0.00041095,31,"2024-01-21T22:32:55.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437969,1705876375586,-500.0,0.00041095,31,"2024-01-21T22:32:55.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437970,1705876375611,-500.0,0.00041095,31,"2024-01-21T22:32:55.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437971,1705876375636,-500.0,0.00041095,31,"2024-01-21T22:32:55.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437972,1705876375660,-500.0,0.00041095,31,"2024-01-21T22:32:55.660",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437973,1705876375685,-500.0,0.00041095,31,"2024-01-21T22:32:55.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437974,1705876375712,-500.0,0.00041095,31,"2024-01-21T22:32:55.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437975,1705876376110,-500.0,0.00041095,31,"2024-01-21T22:32:56.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437976,1705876376135,-500.0,0.00041095,31,"2024-01-21T22:32:56.135",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437977,1705876376159,-500.0,0.00041095,31,"2024-01-21T22:32:56.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437978,1705876376182,-500.0,0.00041095,31,"2024-01-21T22:32:56.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437979,1705876376208,-500.0,0.00041095,31,"2024-01-21T22:32:56.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437980,1705876376233,-500.0,0.00041095,31,"2024-01-21T22:32:56.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437981,1705876376258,-500.0,0.00041095,31,"2024-01-21T22:32:56.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437982,1705876376284,-500.0,0.00041095,31,"2024-01-21T22:32:56.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437983,1705876376309,-500.0,0.00041095,31,"2024-01-21T22:32:56.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437984,1705876376333,-1000.0,0.00041095,31,"2024-01-21T22:32:56.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437985,1705876376358,-500.0,0.00041095,31,"2024-01-21T22:32:56.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437986,1705876376385,-500.0,0.00041095,31,"2024-01-21T22:32:56.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437987,1705876376410,-500.0,0.00041095,31,"2024-01-21T22:32:56.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437988,1705876376435,-500.0,0.00041095,31,"2024-01-21T22:32:56.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437989,1705876376460,-500.0,0.00041095,31,"2024-01-21T22:32:56.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437990,1705876376483,-500.0,0.00041095,31,"2024-01-21T22:32:56.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437991,1705876376506,-500.0,0.00041095,31,"2024-01-21T22:32:56.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437992,1705876376529,-500.0,0.00041095,31,"2024-01-21T22:32:56.529",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437993,1705876376552,-500.0,0.00041095,31,"2024-01-21T22:32:56.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437994,1705876376575,-500.0,0.00041095,31,"2024-01-21T22:32:56.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437995,1705876376597,-515.08423491,0.00041095,31,"2024-01-21T22:32:56.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437996,1705876376619,-500.0,0.00041095,31,"2024-01-21T22:32:56.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437997,1705876376642,-573.41,0.00041095,31,"2024-01-21T22:32:56.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437998,1705876376664,-500.0,0.00041095,31,"2024-01-21T22:32:56.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312437999,1705876376686,-500.0,0.00041095,31,"2024-01-21T22:32:56.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438000,1705876376708,-500.0,0.00041095,31,"2024-01-21T22:32:56.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438001,1705876376732,-500.0,0.00041095,31,"2024-01-21T22:32:56.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438002,1705876376754,-500.0,0.00041095,31,"2024-01-21T22:32:56.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438003,1705876376776,-500.0,0.00041095,31,"2024-01-21T22:32:56.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438004,1705876376800,-500.0,0.00041095,31,"2024-01-21T22:32:56.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438005,1705876376824,-500.0,0.00041095,31,"2024-01-21T22:32:56.824",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438006,1705876376847,-500.0,0.00041095,31,"2024-01-21T22:32:56.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438007,1705876376871,-500.0,0.00041095,31,"2024-01-21T22:32:56.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438008,1705876376892,-500.0,0.00041095,31,"2024-01-21T22:32:56.892",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438009,1705876376917,-500.0,0.00041095,31,"2024-01-21T22:32:56.917",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438010,1705876376940,-500.0,0.00041095,31,"2024-01-21T22:32:56.940",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438011,1705876376966,-500.0,0.00041095,31,"2024-01-21T22:32:56.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438012,1705876376990,-500.0,0.00041095,31,"2024-01-21T22:32:56.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438013,1705876377013,-500.0,0.00041095,31,"2024-01-21T22:32:57.013",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438014,1705876377038,-500.0,0.00041095,31,"2024-01-21T22:32:57.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438015,1705876377061,-500.0,0.00041095,31,"2024-01-21T22:32:57.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438016,1705876377083,-500.0,0.00041095,31,"2024-01-21T22:32:57.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438017,1705876377107,-500.0,0.00041095,31,"2024-01-21T22:32:57.107",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438018,1705876377130,-500.0,0.00041095,31,"2024-01-21T22:32:57.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438019,1705876377152,-500.0,0.00041095,31,"2024-01-21T22:32:57.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438020,1705876377173,-500.0,0.00041095,31,"2024-01-21T22:32:57.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438021,1705876377196,-500.0,0.00041095,31,"2024-01-21T22:32:57.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438022,1705876377220,-500.0,0.00041095,31,"2024-01-21T22:32:57.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438023,1705876377243,-500.0,0.00041095,31,"2024-01-21T22:32:57.243",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438024,1705876377265,-500.0,0.00041095,31,"2024-01-21T22:32:57.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438025,1705876377287,-500.0,0.00041095,31,"2024-01-21T22:32:57.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438026,1705876377310,-500.0,0.00041095,31,"2024-01-21T22:32:57.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438027,1705876377333,-500.0,0.00041095,31,"2024-01-21T22:32:57.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438028,1705876377355,-500.0,0.00041095,31,"2024-01-21T22:32:57.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438029,1705876377377,-500.0,0.00041095,31,"2024-01-21T22:32:57.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438030,1705876377400,-500.0,0.00041095,31,"2024-01-21T22:32:57.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438031,1705876377424,-500.0,0.00041095,31,"2024-01-21T22:32:57.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438032,1705876377446,-500.0,0.00041095,31,"2024-01-21T22:32:57.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438033,1705876377469,-500.0,0.00041095,31,"2024-01-21T22:32:57.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438034,1705876377491,-542.3221312,0.00041095,31,"2024-01-21T22:32:57.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438035,1705876377514,-500.0,0.00041095,31,"2024-01-21T22:32:57.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438036,1705876377536,-500.0,0.00041095,31,"2024-01-21T22:32:57.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438037,1705876377563,-500.0,0.00041095,31,"2024-01-21T22:32:57.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438038,1705876377586,-500.0,0.00041095,31,"2024-01-21T22:32:57.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438039,1705876377616,-500.0,0.00041095,31,"2024-01-21T22:32:57.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438040,1705876377643,-500.0,0.00041095,31,"2024-01-21T22:32:57.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438041,1705876377670,-568.04,0.00041095,31,"2024-01-21T22:32:57.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438042,1705876377697,-500.0,0.00041095,31,"2024-01-21T22:32:57.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438043,1705876377722,-500.0,0.00041095,31,"2024-01-21T22:32:57.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438044,1705876377748,-500.0,0.00041095,31,"2024-01-21T22:32:57.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438045,1705876377775,-500.0,0.00041095,31,"2024-01-21T22:32:57.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438046,1705876377803,-500.0,0.00041095,31,"2024-01-21T22:32:57.803",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438047,1705876377831,-500.0,0.00041095,31,"2024-01-21T22:32:57.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438048,1705876377859,-500.0,0.00041095,31,"2024-01-21T22:32:57.859",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438049,1705876377884,-550.0,0.00041095,31,"2024-01-21T22:32:57.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438050,1705876377910,-500.0,0.00041095,31,"2024-01-21T22:32:57.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438051,1705876377933,-500.0,0.00041095,31,"2024-01-21T22:32:57.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438052,1705876377959,-500.0,0.00041095,31,"2024-01-21T22:32:57.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438053,1705876377983,-500.0,0.00041095,31,"2024-01-21T22:32:57.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438054,1705876378008,-500.0,0.00041095,31,"2024-01-21T22:32:58.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438055,1705876378036,-500.0,0.00041095,31,"2024-01-21T22:32:58.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438056,1705876378061,-474.70744744,0.00041095,31,"2024-01-21T22:32:58.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438057,1705876378085,-500.0,0.00041095,31,"2024-01-21T22:32:58.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438058,1705876378108,-500.0,0.00041095,31,"2024-01-21T22:32:58.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438059,1705876378131,-500.0,0.00041095,31,"2024-01-21T22:32:58.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438060,1705876378153,-500.0,0.00041095,31,"2024-01-21T22:32:58.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438061,1705876378181,-500.0,0.00041095,31,"2024-01-21T22:32:58.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438062,1705876378205,-500.0,0.00041095,31,"2024-01-21T22:32:58.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438063,1705876378229,-500.0,0.00041095,31,"2024-01-21T22:32:58.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438064,1705876378253,-500.0,0.00041095,31,"2024-01-21T22:32:58.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438065,1705876378276,-500.0,0.00041095,31,"2024-01-21T22:32:58.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438066,1705876378299,-500.0,0.00041095,31,"2024-01-21T22:32:58.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438067,1705876378323,-500.0,0.00041095,31,"2024-01-21T22:32:58.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438068,1705876378346,-500.0,0.00041095,31,"2024-01-21T22:32:58.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438069,1705876378371,-500.0,0.00041095,31,"2024-01-21T22:32:58.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438070,1705876378393,-523.93,0.00041095,31,"2024-01-21T22:32:58.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438071,1705876378416,-223.98515755,0.00041095,31,"2024-01-21T22:32:58.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438072,1705876378441,-500.0,0.00041095,31,"2024-01-21T22:32:58.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438073,1705876378469,-500.0,0.00041095,31,"2024-01-21T22:32:58.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438074,1705876378494,-500.0,0.00041095,31,"2024-01-21T22:32:58.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438075,1705876378516,-500.0,0.00041095,31,"2024-01-21T22:32:58.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438076,1705876378539,-641.77616272,0.00041095,31,"2024-01-21T22:32:58.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438077,1705876378860,-513.64565617,0.00041095,31,"2024-01-21T22:32:58.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438078,1705876378890,-500.0,0.00041095,31,"2024-01-21T22:32:58.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438079,1705876378918,-500.0,0.00041095,31,"2024-01-21T22:32:58.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438080,1705876378943,-500.0,0.00041095,31,"2024-01-21T22:32:58.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438081,1705876378972,-500.0,0.00041095,31,"2024-01-21T22:32:58.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438082,1705876378998,-500.0,0.00041095,31,"2024-01-21T22:32:58.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438083,1705876379023,-500.0,0.00041095,31,"2024-01-21T22:32:59.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438084,1705876379052,-500.0,0.00041095,31,"2024-01-21T22:32:59.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438085,1705876379078,-500.0,0.00041095,31,"2024-01-21T22:32:59.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438086,1705876379104,-500.0,0.00041095,31,"2024-01-21T22:32:59.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438087,1705876379129,-500.0,0.00041095,31,"2024-01-21T22:32:59.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438088,1705876379154,-500.0,0.00041095,31,"2024-01-21T22:32:59.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438089,1705876379178,-500.0,0.00041095,31,"2024-01-21T22:32:59.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438090,1705876379202,-500.0,0.00041095,31,"2024-01-21T22:32:59.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438091,1705876379227,-500.0,0.00041095,31,"2024-01-21T22:32:59.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438092,1705876379250,-500.0,0.00041095,31,"2024-01-21T22:32:59.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438093,1705876379274,-500.0,0.00041095,31,"2024-01-21T22:32:59.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438094,1705876379297,-500.0,0.00041095,31,"2024-01-21T22:32:59.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438095,1705876379322,-500.0,0.00041095,31,"2024-01-21T22:32:59.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438096,1705876379351,-500.0,0.00041095,31,"2024-01-21T22:32:59.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438097,1705876379375,-500.0,0.00041095,31,"2024-01-21T22:32:59.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438098,1705876379400,-500.0,0.00041095,31,"2024-01-21T22:32:59.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438099,1705876379424,-500.0,0.00041095,31,"2024-01-21T22:32:59.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438100,1705876379448,-500.0,0.00041095,31,"2024-01-21T22:32:59.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438101,1705876379472,-500.0,0.00041095,31,"2024-01-21T22:32:59.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438102,1705876379496,-500.0,0.00041095,31,"2024-01-21T22:32:59.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438103,1705876379519,-500.0,0.00041095,31,"2024-01-21T22:32:59.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438104,1705876379544,-500.0,0.00041095,31,"2024-01-21T22:32:59.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438105,1705876379569,-500.0,0.00041095,31,"2024-01-21T22:32:59.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438106,1705876379594,-500.0,0.00041095,31,"2024-01-21T22:32:59.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438107,1705876379619,-500.0,0.00041095,31,"2024-01-21T22:32:59.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438108,1705876379647,-500.0,0.00041095,31,"2024-01-21T22:32:59.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438109,1705876379673,-500.0,0.00041095,31,"2024-01-21T22:32:59.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438110,1705876379701,-500.0,0.00041095,31,"2024-01-21T22:32:59.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438111,1705876379727,-500.0,0.00041095,31,"2024-01-21T22:32:59.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438112,1705876379753,-500.0,0.00041095,31,"2024-01-21T22:32:59.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438113,1705876379777,-500.0,0.00041095,31,"2024-01-21T22:32:59.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438114,1705876379802,-500.0,0.00041095,31,"2024-01-21T22:32:59.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438115,1705876379825,-185.70046812,0.00041095,31,"2024-01-21T22:32:59.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438116,1705876379851,-500.0,0.00041095,31,"2024-01-21T22:32:59.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438117,1705876379878,-500.0,0.00041095,31,"2024-01-21T22:32:59.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438118,1705876379911,-500.0,0.00041095,31,"2024-01-21T22:32:59.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438119,1705876379938,-500.0,0.00041095,31,"2024-01-21T22:32:59.938",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438120,1705876379963,-500.0,0.00041095,31,"2024-01-21T22:32:59.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438121,1705876379988,-500.0,0.00041095,31,"2024-01-21T22:32:59.988",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438122,1705876380018,-516.25,0.00041095,31,"2024-01-21T22:33:00.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438123,1705876380048,-500.0,0.00041095,31,"2024-01-21T22:33:00.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438124,1705876380073,-500.0,0.00041095,31,"2024-01-21T22:33:00.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438125,1705876380099,-500.0,0.00041095,31,"2024-01-21T22:33:00.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438126,1705876380125,-259.37445261,0.00041095,31,"2024-01-21T22:33:00.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438127,1705876380155,-500.0,0.00041095,31,"2024-01-21T22:33:00.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438128,1705876380180,-500.0,0.00041095,31,"2024-01-21T22:33:00.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438129,1705876380205,-500.0,0.00041095,31,"2024-01-21T22:33:00.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438130,1705876380230,-500.0,0.00041095,31,"2024-01-21T22:33:00.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438131,1705876380257,-500.0,0.00041095,31,"2024-01-21T22:33:00.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438132,1705876380284,-500.0,0.00041095,31,"2024-01-21T22:33:00.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438133,1705876380310,-500.0,0.00041095,31,"2024-01-21T22:33:00.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438134,1705876380335,-579.47,0.00041095,31,"2024-01-21T22:33:00.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438135,1705876380360,-500.0,0.00041095,31,"2024-01-21T22:33:00.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438136,1705876380385,-500.0,0.00041095,31,"2024-01-21T22:33:00.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438137,1705876380410,-500.0,0.00041095,31,"2024-01-21T22:33:00.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438138,1705876380435,-500.0,0.00041095,31,"2024-01-21T22:33:00.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438139,1705876380460,-500.0,0.00041095,31,"2024-01-21T22:33:00.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438140,1705876380485,-500.0,0.00041095,31,"2024-01-21T22:33:00.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438141,1705876380509,-500.0,0.00041095,31,"2024-01-21T22:33:00.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438142,1705876380534,-500.0,0.00041095,31,"2024-01-21T22:33:00.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438143,1705876380558,-500.0,0.00041095,31,"2024-01-21T22:33:00.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438144,1705876380582,-500.0,0.00041095,31,"2024-01-21T22:33:00.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438145,1705876380607,-500.0,0.00041095,31,"2024-01-21T22:33:00.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438146,1705876380632,-500.0,0.00041095,31,"2024-01-21T22:33:00.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438147,1705876380656,-598.65187319,0.00041095,31,"2024-01-21T22:33:00.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438148,1705876380680,-500.0,0.00041095,31,"2024-01-21T22:33:00.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438149,1705876380705,-500.0,0.00041095,31,"2024-01-21T22:33:00.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438150,1705876380730,-500.0,0.00041095,31,"2024-01-21T22:33:00.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438151,1705876380754,-500.0,0.00041095,31,"2024-01-21T22:33:00.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438152,1705876380778,-500.0,0.00041095,31,"2024-01-21T22:33:00.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438153,1705876380802,-500.0,0.00041095,31,"2024-01-21T22:33:00.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438154,1705876380830,-500.0,0.00041095,31,"2024-01-21T22:33:00.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438155,1705876380854,-500.0,0.00041095,31,"2024-01-21T22:33:00.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438156,1705876380878,-500.0,0.00041095,31,"2024-01-21T22:33:00.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438157,1705876380904,-500.0,0.00041095,31,"2024-01-21T22:33:00.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438158,1705876380929,-500.0,0.00041095,31,"2024-01-21T22:33:00.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438159,1705876380957,-500.0,0.00041095,31,"2024-01-21T22:33:00.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438160,1705876380981,-500.0,0.00041095,31,"2024-01-21T22:33:00.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438161,1705876381006,-500.0,0.00041095,31,"2024-01-21T22:33:01.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438162,1705876381037,-500.0,0.00041095,31,"2024-01-21T22:33:01.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438163,1705876381060,-500.0,0.00041095,31,"2024-01-21T22:33:01.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438164,1705876381085,-500.0,0.00041095,31,"2024-01-21T22:33:01.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438165,1705876381110,-500.0,0.00041095,31,"2024-01-21T22:33:01.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438166,1705876381134,-500.0,0.00041095,31,"2024-01-21T22:33:01.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438167,1705876381158,-500.0,0.00041095,31,"2024-01-21T22:33:01.158",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438168,1705876381183,-623.35985259,0.00041095,31,"2024-01-21T22:33:01.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438169,1705876381207,-500.0,0.00041095,31,"2024-01-21T22:33:01.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438170,1705876381230,-500.0,0.00041095,31,"2024-01-21T22:33:01.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438171,1705876381255,-500.0,0.00041095,31,"2024-01-21T22:33:01.255",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438172,1705876381279,-500.0,0.00041095,31,"2024-01-21T22:33:01.279",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438173,1705876381302,-500.0,0.00041095,31,"2024-01-21T22:33:01.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438174,1705876381325,-298.33885071,0.00041095,31,"2024-01-21T22:33:01.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438175,1705876381349,-500.0,0.00041095,31,"2024-01-21T22:33:01.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438176,1705876381373,-500.0,0.00041095,31,"2024-01-21T22:33:01.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438177,1705876381396,-500.0,0.00041095,31,"2024-01-21T22:33:01.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438178,1705876381420,-500.0,0.00041095,31,"2024-01-21T22:33:01.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438179,1705876381444,-500.0,0.00041095,31,"2024-01-21T22:33:01.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438180,1705876381467,-424.47165249,0.00041095,31,"2024-01-21T22:33:01.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438181,1705876381491,-503.80109686,0.00041095,31,"2024-01-21T22:33:01.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438182,1705876381789,-500.0,0.00041095,31,"2024-01-21T22:33:01.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438183,1705876381815,-500.0,0.00041095,31,"2024-01-21T22:33:01.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438184,1705876381840,-500.0,0.00041095,31,"2024-01-21T22:33:01.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438185,1705876381863,-500.0,0.00041095,31,"2024-01-21T22:33:01.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438186,1705876381886,-234.10944026,0.00041095,31,"2024-01-21T22:33:01.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438187,1705876381909,-500.0,0.00041095,31,"2024-01-21T22:33:01.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438188,1705876381931,-500.0,0.00041095,31,"2024-01-21T22:33:01.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438189,1705876381958,-500.0,0.00041095,31,"2024-01-21T22:33:01.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438190,1705876381980,-500.0,0.00041095,31,"2024-01-21T22:33:01.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438191,1705876382005,-500.0,0.00041095,31,"2024-01-21T22:33:02.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438192,1705876382028,-500.0,0.00041095,31,"2024-01-21T22:33:02.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438193,1705876382052,-500.0,0.00041095,31,"2024-01-21T22:33:02.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438194,1705876382074,-500.0,0.00041095,31,"2024-01-21T22:33:02.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438195,1705876382096,-500.0,0.00041095,31,"2024-01-21T22:33:02.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438196,1705876382123,-500.0,0.00041095,31,"2024-01-21T22:33:02.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438197,1705876382146,-500.0,0.00041095,31,"2024-01-21T22:33:02.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438198,1705876382168,-500.0,0.00041095,31,"2024-01-21T22:33:02.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438199,1705876382192,-500.0,0.00041095,31,"2024-01-21T22:33:02.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438200,1705876382216,-500.0,0.00041095,31,"2024-01-21T22:33:02.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438201,1705876382239,-500.0,0.00041095,31,"2024-01-21T22:33:02.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438202,1705876382262,-182.9064655,0.00041095,31,"2024-01-21T22:33:02.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438203,1705876382286,-500.0,0.00041095,31,"2024-01-21T22:33:02.286",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438204,1705876382309,-500.0,0.00041095,31,"2024-01-21T22:33:02.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438205,1705876382331,-544.47454863,0.00041095,31,"2024-01-21T22:33:02.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438206,1705876382354,-500.0,0.00041095,31,"2024-01-21T22:33:02.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438207,1705876382376,-500.0,0.00041095,31,"2024-01-21T22:33:02.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438208,1705876382400,-500.0,0.00041095,31,"2024-01-21T22:33:02.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438209,1705876382422,-505.95404929,0.00041095,31,"2024-01-21T22:33:02.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438210,1705876382445,-500.0,0.00041095,31,"2024-01-21T22:33:02.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438211,1705876382469,-500.0,0.00041095,31,"2024-01-21T22:33:02.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438212,1705876382491,-500.0,0.00041095,31,"2024-01-21T22:33:02.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438213,1705876382514,-500.0,0.00041095,31,"2024-01-21T22:33:02.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438214,1705876382536,-500.0,0.00041095,31,"2024-01-21T22:33:02.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438215,1705876382561,-500.0,0.00041095,31,"2024-01-21T22:33:02.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438216,1705876382584,-500.0,0.00041095,31,"2024-01-21T22:33:02.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438217,1705876382609,-500.0,0.00041095,31,"2024-01-21T22:33:02.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438218,1705876382633,-500.0,0.00041095,31,"2024-01-21T22:33:02.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438219,1705876382656,-500.0,0.00041095,31,"2024-01-21T22:33:02.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438220,1705876382679,-500.0,0.00041095,31,"2024-01-21T22:33:02.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438221,1705876382702,-500.0,0.00041095,31,"2024-01-21T22:33:02.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438222,1705876382725,-500.0,0.00041095,31,"2024-01-21T22:33:02.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438223,1705876382747,-509.28,0.00041095,31,"2024-01-21T22:33:02.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438224,1705876382769,-500.0,0.00041095,31,"2024-01-21T22:33:02.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438225,1705876382793,-500.0,0.00041095,31,"2024-01-21T22:33:02.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438226,1705876382815,-500.0,0.00041095,31,"2024-01-21T22:33:02.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438227,1705876382839,-500.0,0.00041095,31,"2024-01-21T22:33:02.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438228,1705876382861,-500.0,0.00041095,31,"2024-01-21T22:33:02.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438229,1705876382888,-500.0,0.00041095,31,"2024-01-21T22:33:02.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438230,1705876382910,-500.0,0.00041095,31,"2024-01-21T22:33:02.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438231,1705876382933,-500.0,0.00041095,31,"2024-01-21T22:33:02.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438232,1705876382958,-555.9532703,0.00041095,31,"2024-01-21T22:33:02.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438233,1705876382981,-501.82889378,0.00041095,31,"2024-01-21T22:33:02.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438234,1705876383005,-500.0,0.00041095,31,"2024-01-21T22:33:03.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438235,1705876383028,-500.0,0.00041095,31,"2024-01-21T22:33:03.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438236,1705876383056,-500.0,0.00041095,31,"2024-01-21T22:33:03.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438237,1705876383079,-186.25759092,0.00041095,31,"2024-01-21T22:33:03.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438238,1705876383101,-500.0,0.00041095,31,"2024-01-21T22:33:03.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438239,1705876383124,-500.0,0.00041095,31,"2024-01-21T22:33:03.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438240,1705876383146,-500.0,0.00041095,31,"2024-01-21T22:33:03.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438241,1705876383168,-500.0,0.00041095,31,"2024-01-21T22:33:03.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438242,1705876383190,-500.0,0.00041095,31,"2024-01-21T22:33:03.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438243,1705876383212,-500.0,0.00041095,31,"2024-01-21T22:33:03.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438244,1705876383235,-503.204569,0.00041095,31,"2024-01-21T22:33:03.235",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438245,1705876383260,-500.0,0.00041095,31,"2024-01-21T22:33:03.260",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438246,1705876383283,-500.0,0.00041095,31,"2024-01-21T22:33:03.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438247,1705876383306,-500.0,0.00041095,31,"2024-01-21T22:33:03.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438248,1705876383329,-500.0,0.00041095,31,"2024-01-21T22:33:03.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438249,1705876383353,-500.0,0.00041095,31,"2024-01-21T22:33:03.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438250,1705876383376,-500.0,0.00041095,31,"2024-01-21T22:33:03.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438251,1705876383401,-500.0,0.00041095,31,"2024-01-21T22:33:03.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438252,1705876383425,-500.0,0.00041095,31,"2024-01-21T22:33:03.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438253,1705876383447,-500.0,0.00041095,31,"2024-01-21T22:33:03.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438254,1705876383474,-500.0,0.00041095,31,"2024-01-21T22:33:03.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438255,1705876383496,-500.0,0.00041095,31,"2024-01-21T22:33:03.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438256,1705876383519,-500.0,0.00041095,31,"2024-01-21T22:33:03.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438257,1705876383544,-500.0,0.00041095,31,"2024-01-21T22:33:03.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438258,1705876383568,-500.0,0.00041095,31,"2024-01-21T22:33:03.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438259,1705876383592,-500.0,0.00041095,31,"2024-01-21T22:33:03.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438260,1705876383617,-500.0,0.00041095,31,"2024-01-21T22:33:03.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438261,1705876383641,-500.0,0.00041095,31,"2024-01-21T22:33:03.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438262,1705876383664,-508.85,0.00041095,31,"2024-01-21T22:33:03.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438263,1705876383689,-500.0,0.00041095,31,"2024-01-21T22:33:03.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438264,1705876383712,-500.0,0.00041095,31,"2024-01-21T22:33:03.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438265,1705876383735,-500.0,0.00041095,31,"2024-01-21T22:33:03.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438266,1705876383759,-379.45489863,0.00041095,31,"2024-01-21T22:33:03.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438267,1705876383784,-500.0,0.00041095,31,"2024-01-21T22:33:03.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438268,1705876383808,-500.0,0.00041095,31,"2024-01-21T22:33:03.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438269,1705876383832,-500.0,0.00041095,31,"2024-01-21T22:33:03.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438270,1705876383855,-500.0,0.00041095,31,"2024-01-21T22:33:03.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438271,1705876383879,-608.21,0.00041095,31,"2024-01-21T22:33:03.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438272,1705876383903,-500.0,0.00041095,31,"2024-01-21T22:33:03.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438273,1705876383925,-500.0,0.00041095,31,"2024-01-21T22:33:03.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438274,1705876383948,-500.0,0.00041095,31,"2024-01-21T22:33:03.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438275,1705876383975,-500.0,0.00041095,31,"2024-01-21T22:33:03.975",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438276,1705876383998,-500.0,0.00041095,31,"2024-01-21T22:33:03.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438277,1705876384020,-579.63,0.00041095,31,"2024-01-21T22:33:04.020",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438278,1705876384045,-500.0,0.00041095,31,"2024-01-21T22:33:04.045",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438279,1705876384067,-303.41782393,0.00041095,31,"2024-01-21T22:33:04.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438280,1705876384089,-500.0,0.00041095,31,"2024-01-21T22:33:04.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438281,1705876384112,-500.0,0.00041095,31,"2024-01-21T22:33:04.112",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438282,1705876384134,-500.0,0.00041095,31,"2024-01-21T22:33:04.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438283,1705876384157,-500.0,0.00041095,31,"2024-01-21T22:33:04.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438284,1705876384181,-500.0,0.00041095,31,"2024-01-21T22:33:04.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438285,1705876384205,-500.0,0.00041095,31,"2024-01-21T22:33:04.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438286,1705876384227,-500.0,0.00041095,31,"2024-01-21T22:33:04.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438287,1705876384250,-500.0,0.00041095,31,"2024-01-21T22:33:04.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438288,1705876384501,-500.0,0.00041095,31,"2024-01-21T22:33:04.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438289,1705876384524,-500.0,0.00041095,31,"2024-01-21T22:33:04.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438290,1705876384547,-506.01595554,0.00041095,31,"2024-01-21T22:33:04.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438291,1705876384570,-500.0,0.00041095,31,"2024-01-21T22:33:04.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438292,1705876384594,-500.0,0.00041095,31,"2024-01-21T22:33:04.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438293,1705876384618,-500.0,0.00041095,31,"2024-01-21T22:33:04.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438294,1705876384642,-500.0,0.00041095,31,"2024-01-21T22:33:04.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438295,1705876384667,-500.0,0.00041095,31,"2024-01-21T22:33:04.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438296,1705876384697,-500.0,0.00041095,31,"2024-01-21T22:33:04.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438297,1705876384722,-500.0,0.00041095,31,"2024-01-21T22:33:04.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438298,1705876384746,-631.82,0.00041095,31,"2024-01-21T22:33:04.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438299,1705876384770,-500.0,0.00041095,31,"2024-01-21T22:33:04.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438300,1705876384793,-500.0,0.00041095,31,"2024-01-21T22:33:04.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438301,1705876384818,-500.0,0.00041095,31,"2024-01-21T22:33:04.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438302,1705876384843,-500.0,0.00041095,31,"2024-01-21T22:33:04.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438303,1705876384870,-500.0,0.00041095,31,"2024-01-21T22:33:04.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438304,1705876384897,-500.0,0.00041095,31,"2024-01-21T22:33:04.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438305,1705876384920,-500.0,0.00041095,31,"2024-01-21T22:33:04.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438306,1705876384943,-500.0,0.00041095,31,"2024-01-21T22:33:04.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438307,1705876384971,-691.35,0.00041095,31,"2024-01-21T22:33:04.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438308,1705876384994,-500.0,0.00041095,31,"2024-01-21T22:33:04.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438309,1705876385017,-503.45481898,0.00041095,31,"2024-01-21T22:33:05.017",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438310,1705876385043,-500.0,0.00041095,31,"2024-01-21T22:33:05.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438311,1705876385068,-500.0,0.00041095,31,"2024-01-21T22:33:05.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438312,1705876385093,-571.31,0.00041095,31,"2024-01-21T22:33:05.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438313,1705876385116,-500.0,0.00041095,31,"2024-01-21T22:33:05.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438314,1705876385140,-500.0,0.00041095,31,"2024-01-21T22:33:05.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438315,1705876385165,-500.0,0.00041095,31,"2024-01-21T22:33:05.165",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438316,1705876385189,-500.0,0.00041095,31,"2024-01-21T22:33:05.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438317,1705876385213,-500.0,0.00041095,31,"2024-01-21T22:33:05.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438318,1705876385237,-500.0,0.00041095,31,"2024-01-21T22:33:05.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438319,1705876385261,-500.0,0.00041095,31,"2024-01-21T22:33:05.261",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438320,1705876385284,-500.0,0.00041095,31,"2024-01-21T22:33:05.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438321,1705876385307,-500.0,0.00041095,31,"2024-01-21T22:33:05.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438322,1705876385330,-598.31,0.00041095,31,"2024-01-21T22:33:05.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438323,1705876385353,-500.0,0.00041095,31,"2024-01-21T22:33:05.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438324,1705876385378,-568.0,0.00041095,31,"2024-01-21T22:33:05.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438325,1705876385402,-578.79,0.00041095,31,"2024-01-21T22:33:05.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438326,1705876385425,-500.0,0.00041095,31,"2024-01-21T22:33:05.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438327,1705876385450,-500.0,0.00041095,31,"2024-01-21T22:33:05.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438328,1705876385474,-500.0,0.00041095,31,"2024-01-21T22:33:05.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438329,1705876385499,-500.0,0.00041095,31,"2024-01-21T22:33:05.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438330,1705876385523,-500.0,0.00041095,31,"2024-01-21T22:33:05.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438331,1705876385549,-500.0,0.00041095,31,"2024-01-21T22:33:05.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438332,1705876385572,-785.88,0.00041095,31,"2024-01-21T22:33:05.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438333,1705876385602,-540.62,0.00041095,31,"2024-01-21T22:33:05.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438334,1705876385626,-500.0,0.00041095,31,"2024-01-21T22:33:05.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438335,1705876385650,-500.0,0.00041095,31,"2024-01-21T22:33:05.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438336,1705876385674,-500.0,0.00041095,31,"2024-01-21T22:33:05.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438337,1705876385698,-529.13,0.00041095,31,"2024-01-21T22:33:05.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438338,1705876385722,-672.41,0.00041095,31,"2024-01-21T22:33:05.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438339,1705876385746,-500.0,0.00041095,31,"2024-01-21T22:33:05.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438340,1705876385771,-1247.62,0.00041095,31,"2024-01-21T22:33:05.771",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438341,1705876385795,-500.0,0.00041095,31,"2024-01-21T22:33:05.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438342,1705876385818,-500.0,0.00041095,31,"2024-01-21T22:33:05.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438343,1705876385842,-1000.0,0.00041095,31,"2024-01-21T22:33:05.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438344,1705876385866,-500.0,0.00041095,31,"2024-01-21T22:33:05.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438345,1705876385889,-701.01,0.00041095,31,"2024-01-21T22:33:05.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438346,1705876385912,-500.0,0.00041095,31,"2024-01-21T22:33:05.912",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438347,1705876385946,-500.0,0.00041095,31,"2024-01-21T22:33:05.946",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438348,1705876385973,-500.0,0.00041095,31,"2024-01-21T22:33:05.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438349,1705876385997,-500.0,0.00041095,31,"2024-01-21T22:33:05.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438350,1705876386021,-946.03,0.00041095,31,"2024-01-21T22:33:06.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438351,1705876386046,-500.0,0.00041095,31,"2024-01-21T22:33:06.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438352,1705876386069,-500.0,0.00041095,31,"2024-01-21T22:33:06.069",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438353,1705876386092,-500.0,0.00041095,31,"2024-01-21T22:33:06.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438354,1705876386116,-500.0,0.00041095,31,"2024-01-21T22:33:06.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438355,1705876386139,-500.0,0.00041095,31,"2024-01-21T22:33:06.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438356,1705876386162,-500.0,0.00041095,31,"2024-01-21T22:33:06.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438357,1705876386191,-500.0,0.00041095,31,"2024-01-21T22:33:06.191",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438358,1705876386214,-500.0,0.00041095,31,"2024-01-21T22:33:06.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438359,1705876386238,-500.0,0.00041095,31,"2024-01-21T22:33:06.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438360,1705876386261,-793.65,0.00041095,31,"2024-01-21T22:33:06.261",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438361,1705876386284,-500.0,0.00041095,31,"2024-01-21T22:33:06.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438362,1705876386307,-500.0,0.00041095,31,"2024-01-21T22:33:06.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438363,1705876386331,-500.0,0.00041095,31,"2024-01-21T22:33:06.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438364,1705876386354,-990.74,0.00041095,31,"2024-01-21T22:33:06.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438365,1705876386378,-877.0,0.00041095,31,"2024-01-21T22:33:06.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438366,1705876386401,-500.0,0.00041095,31,"2024-01-21T22:33:06.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438367,1705876386424,-500.0,0.00041095,31,"2024-01-21T22:33:06.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438368,1705876386447,-500.0,0.00041095,31,"2024-01-21T22:33:06.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438369,1705876386471,-500.0,0.00041095,31,"2024-01-21T22:33:06.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438370,1705876386494,-500.0,0.00041095,31,"2024-01-21T22:33:06.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438371,1705876386517,-500.0,0.00041095,31,"2024-01-21T22:33:06.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438372,1705876386540,-793.7,0.00041095,31,"2024-01-21T22:33:06.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438373,1705876386562,-500.0,0.00041095,31,"2024-01-21T22:33:06.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438374,1705876386586,-500.0,0.00041095,31,"2024-01-21T22:33:06.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438375,1705876386609,-505.47018032,0.00041095,31,"2024-01-21T22:33:06.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438376,1705876386632,-500.0,0.00041095,31,"2024-01-21T22:33:06.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438377,1705876386656,-500.0,0.00041095,31,"2024-01-21T22:33:06.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438378,1705876386681,-500.0,0.00041095,31,"2024-01-21T22:33:06.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438379,1705876386704,-500.0,0.00041095,31,"2024-01-21T22:33:06.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438380,1705876386726,-500.0,0.00041095,31,"2024-01-21T22:33:06.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438381,1705876386750,-541.02,0.00041095,31,"2024-01-21T22:33:06.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438382,1705876386774,-782.88,0.00041095,31,"2024-01-21T22:33:06.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438383,1705876386798,-167.98664296,0.00041095,31,"2024-01-21T22:33:06.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438384,1705876386823,-500.0,0.00041095,31,"2024-01-21T22:33:06.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438385,1705876386847,-812.33,0.00041095,31,"2024-01-21T22:33:06.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438386,1705876386872,-523.87383433,0.00041095,31,"2024-01-21T22:33:06.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438387,1705876386897,-500.0,0.00041095,31,"2024-01-21T22:33:06.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438388,1705876386920,-885.09,0.00041095,31,"2024-01-21T22:33:06.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438389,1705876386943,-500.0,0.00041095,31,"2024-01-21T22:33:06.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438390,1705876386967,-500.0,0.00041095,31,"2024-01-21T22:33:06.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438391,1705876386991,-500.0,0.00041095,31,"2024-01-21T22:33:06.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438392,1705876387242,-1025.68,0.00041095,31,"2024-01-21T22:33:07.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438393,1705876387287,-500.0,0.00041095,31,"2024-01-21T22:33:07.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438394,1705876387310,-500.0,0.00041095,31,"2024-01-21T22:33:07.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438395,1705876387335,-500.0,0.00041095,31,"2024-01-21T22:33:07.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438396,1705876387357,-500.0,0.00041095,31,"2024-01-21T22:33:07.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438397,1705876387380,-500.0,0.00041095,31,"2024-01-21T22:33:07.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438398,1705876387403,-500.0,0.00041095,31,"2024-01-21T22:33:07.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438399,1705876387429,-500.0,0.00041095,31,"2024-01-21T22:33:07.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438400,1705876387453,-730.86,0.00041095,31,"2024-01-21T22:33:07.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438401,1705876387475,-500.0,0.00041095,31,"2024-01-21T22:33:07.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438402,1705876387498,-500.0,0.00041095,31,"2024-01-21T22:33:07.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438403,1705876387520,-500.0,0.00041095,31,"2024-01-21T22:33:07.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438404,1705876387543,-500.0,0.00041095,30,"2024-01-21T22:33:07.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438405,1705876387565,-500.0,0.00041095,31,"2024-01-21T22:33:07.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438406,1705876387592,-505.65514607,0.00041095,31,"2024-01-21T22:33:07.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438407,1705876387614,-500.0,0.00041095,31,"2024-01-21T22:33:07.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438408,1705876387640,-500.0,0.00041095,31,"2024-01-21T22:33:07.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438409,1705876387664,-500.0,0.00041095,31,"2024-01-21T22:33:07.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438410,1705876387689,-500.0,0.00041095,31,"2024-01-21T22:33:07.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438411,1705876387714,-500.0,0.00041095,31,"2024-01-21T22:33:07.714",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438412,1705876387739,-500.0,0.00041095,31,"2024-01-21T22:33:07.739",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438413,1705876387764,-500.0,0.00041095,31,"2024-01-21T22:33:07.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438414,1705876387790,-582.85,0.00041095,31,"2024-01-21T22:33:07.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438415,1705876387812,-500.0,0.00041095,31,"2024-01-21T22:33:07.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438416,1705876387834,-500.0,0.00041095,31,"2024-01-21T22:33:07.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438417,1705876387857,-864.2,0.00041095,31,"2024-01-21T22:33:07.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438418,1705876387880,-500.0,0.00041095,31,"2024-01-21T22:33:07.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438419,1705876387905,-500.0,0.00041095,31,"2024-01-21T22:33:07.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438420,1705876387930,-500.0,0.00041095,31,"2024-01-21T22:33:07.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438421,1705876387957,-250.0,0.00041095,31,"2024-01-21T22:33:07.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438422,1705876387985,-500.0,0.00041095,31,"2024-01-21T22:33:07.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438423,1705876388009,-500.0,0.00041095,31,"2024-01-21T22:33:08.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438424,1705876388035,-500.0,0.00041095,31,"2024-01-21T22:33:08.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438425,1705876388067,-500.0,0.00041095,31,"2024-01-21T22:33:08.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438426,1705876388092,-777.61,0.00041095,31,"2024-01-21T22:33:08.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438427,1705876388115,-508.9259893,0.00041095,31,"2024-01-21T22:33:08.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438428,1705876388139,-500.0,0.00041095,31,"2024-01-21T22:33:08.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438429,1705876388162,-500.0,0.00041095,31,"2024-01-21T22:33:08.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438430,1705876388185,-500.0,0.00041095,31,"2024-01-21T22:33:08.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438431,1705876388207,-500.0,0.00041095,31,"2024-01-21T22:33:08.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438432,1705876388230,-500.0,0.00041095,31,"2024-01-21T22:33:08.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438433,1705876388253,-500.0,0.00041095,31,"2024-01-21T22:33:08.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438434,1705876388276,-500.0,0.00041095,31,"2024-01-21T22:33:08.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438435,1705876388299,-500.0,0.00041095,31,"2024-01-21T22:33:08.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438436,1705876388321,-500.0,0.00041095,31,"2024-01-21T22:33:08.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438437,1705876388345,-500.0,0.00041095,31,"2024-01-21T22:33:08.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438438,1705876388368,-500.0,0.00041095,31,"2024-01-21T22:33:08.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438439,1705876388393,-500.0,0.00041095,31,"2024-01-21T22:33:08.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438440,1705876388416,-500.0,0.00041095,31,"2024-01-21T22:33:08.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438441,1705876388438,-526.42168208,0.00041095,31,"2024-01-21T22:33:08.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438442,1705876388461,-500.0,0.00041095,31,"2024-01-21T22:33:08.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438443,1705876388487,-500.0,0.00041095,31,"2024-01-21T22:33:08.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438444,1705876388515,-500.0,0.00041095,31,"2024-01-21T22:33:08.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438445,1705876388541,-500.0,0.00041095,31,"2024-01-21T22:33:08.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438446,1705876388567,-500.0,0.00041095,31,"2024-01-21T22:33:08.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438447,1705876388593,-1284.57,0.00041095,31,"2024-01-21T22:33:08.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438448,1705876388616,-500.0,0.00041095,31,"2024-01-21T22:33:08.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438449,1705876388639,-500.0,0.00041095,31,"2024-01-21T22:33:08.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438450,1705876388662,-500.0,0.00041095,31,"2024-01-21T22:33:08.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438451,1705876388684,-500.0,0.00041095,31,"2024-01-21T22:33:08.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438452,1705876388706,-1369.47,0.00041095,31,"2024-01-21T22:33:08.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438453,1705876388731,-500.0,0.00041095,31,"2024-01-21T22:33:08.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438454,1705876388755,-500.0,0.00041095,31,"2024-01-21T22:33:08.755",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438455,1705876388781,-500.0,0.00041095,31,"2024-01-21T22:33:08.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438456,1705876388806,-500.0,0.00041095,31,"2024-01-21T22:33:08.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438457,1705876388829,-607.98,0.00041095,31,"2024-01-21T22:33:08.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438458,1705876388853,-935.41,0.00041095,31,"2024-01-21T22:33:08.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438459,1705876388879,-505.47,0.00041095,31,"2024-01-21T22:33:08.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438460,1705876388902,-500.0,0.00041095,31,"2024-01-21T22:33:08.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438461,1705876388924,-500.0,0.00041095,31,"2024-01-21T22:33:08.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438462,1705876388947,-500.0,0.00041095,31,"2024-01-21T22:33:08.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438463,1705876388976,-500.0,0.00041095,31,"2024-01-21T22:33:08.976",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438464,1705876389000,-500.0,0.00041095,31,"2024-01-21T22:33:09.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438465,1705876389025,-500.0,0.00041095,31,"2024-01-21T22:33:09.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438466,1705876389051,-806.13,0.00041095,31,"2024-01-21T22:33:09.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438467,1705876389078,-551.0,0.00041095,31,"2024-01-21T22:33:09.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438468,1705876389100,-500.0,0.00041095,31,"2024-01-21T22:33:09.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438469,1705876389124,-500.0,0.00041095,31,"2024-01-21T22:33:09.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438470,1705876389147,-500.0,0.00041095,31,"2024-01-21T22:33:09.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438471,1705876389172,-500.0,0.00041095,31,"2024-01-21T22:33:09.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438472,1705876389197,-798.96,0.00041095,31,"2024-01-21T22:33:09.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438473,1705876389220,-500.0,0.00041095,31,"2024-01-21T22:33:09.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438474,1705876389242,-500.0,0.00041095,31,"2024-01-21T22:33:09.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438475,1705876389266,-500.0,0.00041095,31,"2024-01-21T22:33:09.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438476,1705876389291,-500.0,0.00041095,31,"2024-01-21T22:33:09.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438477,1705876389314,-500.0,0.00041095,31,"2024-01-21T22:33:09.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438478,1705876389339,-500.0,0.00041095,31,"2024-01-21T22:33:09.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438479,1705876389363,-500.0,0.00041095,31,"2024-01-21T22:33:09.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438480,1705876389389,-500.0,0.00041095,31,"2024-01-21T22:33:09.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438481,1705876389411,-590.77,0.00041095,31,"2024-01-21T22:33:09.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438482,1705876389433,-500.0,0.00041095,31,"2024-01-21T22:33:09.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438483,1705876389457,-500.0,0.00041095,31,"2024-01-21T22:33:09.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438484,1705876389482,-707.32,0.00041095,31,"2024-01-21T22:33:09.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438485,1705876389505,-500.0,0.00041095,31,"2024-01-21T22:33:09.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438486,1705876389528,-939.62,0.00041095,31,"2024-01-21T22:33:09.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438487,1705876389550,-1811.75,0.00041095,31,"2024-01-21T22:33:09.550",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438488,1705876389576,-500.0,0.00041095,31,"2024-01-21T22:33:09.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438489,1705876389601,-500.0,0.00041095,31,"2024-01-21T22:33:09.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438490,1705876389623,-500.0,0.00041095,31,"2024-01-21T22:33:09.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438491,1705876389648,-500.0,0.00041095,31,"2024-01-21T22:33:09.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438492,1705876389674,-500.0,0.00041095,31,"2024-01-21T22:33:09.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438493,1705876389699,-500.0,0.00041095,31,"2024-01-21T22:33:09.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438494,1705876389722,-500.0,0.00041095,31,"2024-01-21T22:33:09.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438495,1705876389747,-500.0,0.00041095,31,"2024-01-21T22:33:09.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438496,1705876389772,-500.0,0.00041095,31,"2024-01-21T22:33:09.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438497,1705876389795,-500.0,0.00041095,31,"2024-01-21T22:33:09.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438498,1705876390053,-500.0,0.00041095,31,"2024-01-21T22:33:10.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438499,1705876390078,-500.0,0.00041095,31,"2024-01-21T22:33:10.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438500,1705876390101,-500.0,0.00041095,31,"2024-01-21T22:33:10.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438501,1705876390123,-500.0,0.00041095,31,"2024-01-21T22:33:10.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438502,1705876390147,-1072.0,0.00041095,31,"2024-01-21T22:33:10.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438503,1705876390169,-500.0,0.00041095,31,"2024-01-21T22:33:10.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438504,1705876390192,-552.64,0.00041095,31,"2024-01-21T22:33:10.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438505,1705876390216,-500.0,0.00041095,31,"2024-01-21T22:33:10.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438506,1705876390239,-500.0,0.00041095,31,"2024-01-21T22:33:10.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438507,1705876390262,-500.0,0.00041095,31,"2024-01-21T22:33:10.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438508,1705876390284,-500.0,0.00041095,31,"2024-01-21T22:33:10.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438509,1705876390307,-500.0,0.00041095,31,"2024-01-21T22:33:10.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438510,1705876390332,-500.0,0.00041095,31,"2024-01-21T22:33:10.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438511,1705876390355,-500.0,0.00041095,31,"2024-01-21T22:33:10.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438512,1705876390378,-805.58,0.00041095,31,"2024-01-21T22:33:10.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438513,1705876390401,-506.95,0.00041095,31,"2024-01-21T22:33:10.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438514,1705876390425,-500.0,0.00041095,31,"2024-01-21T22:33:10.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438515,1705876390448,-500.0,0.00041095,31,"2024-01-21T22:33:10.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438516,1705876390470,-500.0,0.00041095,31,"2024-01-21T22:33:10.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438517,1705876390493,-500.0,0.00041095,31,"2024-01-21T22:33:10.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438518,1705876390517,-500.0,0.00041095,31,"2024-01-21T22:33:10.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438519,1705876390539,-500.0,0.00041095,31,"2024-01-21T22:33:10.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438520,1705876390563,-605.93,0.00041095,31,"2024-01-21T22:33:10.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438521,1705876390586,-500.0,0.00041095,31,"2024-01-21T22:33:10.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438522,1705876390609,-500.0,0.00041095,31,"2024-01-21T22:33:10.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438523,1705876390634,-272.59,0.00041095,31,"2024-01-21T22:33:10.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438524,1705876390657,-500.0,0.00041095,31,"2024-01-21T22:33:10.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438525,1705876390680,-1097.88,0.00041095,31,"2024-01-21T22:33:10.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438526,1705876390703,-598.81824713,0.00041095,31,"2024-01-21T22:33:10.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438527,1705876390725,-500.0,0.00041095,31,"2024-01-21T22:33:10.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438528,1705876390749,-268.08,0.00041095,30,"2024-01-21T22:33:10.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438529,1705876390771,-500.0,0.00041095,31,"2024-01-21T22:33:10.771",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438530,1705876390795,-500.0,0.00041095,31,"2024-01-21T22:33:10.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438531,1705876390818,-845.1,0.00041095,31,"2024-01-21T22:33:10.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438532,1705876390842,-500.0,0.00041095,31,"2024-01-21T22:33:10.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438533,1705876390865,-500.0,0.00041095,31,"2024-01-21T22:33:10.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438534,1705876390888,-500.0,0.00041095,31,"2024-01-21T22:33:10.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438535,1705876390911,-584.84122276,0.00041095,31,"2024-01-21T22:33:10.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438536,1705876390933,-500.0,0.00041095,31,"2024-01-21T22:33:10.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438537,1705876390956,-500.0,0.00041095,31,"2024-01-21T22:33:10.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438538,1705876390983,-500.0,0.00041095,31,"2024-01-21T22:33:10.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438539,1705876391007,-500.0,0.00041095,31,"2024-01-21T22:33:11.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438540,1705876391032,-521.41,0.00041095,31,"2024-01-21T22:33:11.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438541,1705876391056,-500.0,0.00041095,31,"2024-01-21T22:33:11.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438542,1705876391079,-500.0,0.00041095,31,"2024-01-21T22:33:11.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438543,1705876391106,-788.32,0.00041095,31,"2024-01-21T22:33:11.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438544,1705876391129,-517.17223665,0.00041095,31,"2024-01-21T22:33:11.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438545,1705876391151,-720.24,0.00041095,31,"2024-01-21T22:33:11.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438546,1705876391174,-500.0,0.00041095,31,"2024-01-21T22:33:11.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438547,1705876391198,-500.0,0.00041095,31,"2024-01-21T22:33:11.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438548,1705876391223,-500.0,0.00041095,31,"2024-01-21T22:33:11.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438549,1705876391247,-500.0,0.00041095,31,"2024-01-21T22:33:11.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438550,1705876391271,-500.0,0.00041095,31,"2024-01-21T22:33:11.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438551,1705876391294,-518.74,0.00041095,31,"2024-01-21T22:33:11.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438552,1705876391317,-500.0,0.00041095,31,"2024-01-21T22:33:11.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438553,1705876391342,-500.0,0.00041095,31,"2024-01-21T22:33:11.342",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438554,1705876391365,-504.97637691,0.00041095,31,"2024-01-21T22:33:11.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438555,1705876391387,-500.0,0.00041095,31,"2024-01-21T22:33:11.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438556,1705876391410,-500.0,0.00041095,31,"2024-01-21T22:33:11.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438557,1705876391433,-500.0,0.00041095,31,"2024-01-21T22:33:11.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438558,1705876391455,-500.0,0.00041095,31,"2024-01-21T22:33:11.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438559,1705876391478,-634.05550298,0.00041095,31,"2024-01-21T22:33:11.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438560,1705876391501,-500.0,0.00041095,31,"2024-01-21T22:33:11.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438561,1705876391525,-500.0,0.00041095,31,"2024-01-21T22:33:11.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438562,1705876391547,-500.0,0.00041095,31,"2024-01-21T22:33:11.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438563,1705876391571,-500.0,0.00041095,31,"2024-01-21T22:33:11.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438564,1705876391596,-500.0,0.00041095,31,"2024-01-21T22:33:11.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438565,1705876391619,-547.76,0.00041095,31,"2024-01-21T22:33:11.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438566,1705876391643,-500.0,0.00041095,31,"2024-01-21T22:33:11.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438567,1705876391667,-1173.58,0.00041095,31,"2024-01-21T22:33:11.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438568,1705876391694,-500.0,0.00041095,31,"2024-01-21T22:33:11.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438569,1705876391719,-810.11,0.00041095,31,"2024-01-21T22:33:11.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438570,1705876391745,-500.0,0.00041095,31,"2024-01-21T22:33:11.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438571,1705876391768,-500.0,0.00041095,31,"2024-01-21T22:33:11.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438572,1705876391795,-500.0,0.00041095,31,"2024-01-21T22:33:11.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438573,1705876391820,-500.0,0.00041095,31,"2024-01-21T22:33:11.820",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438574,1705876391845,-500.0,0.00041095,31,"2024-01-21T22:33:11.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438575,1705876391869,-898.08,0.00041095,31,"2024-01-21T22:33:11.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438576,1705876391892,-500.0,0.00041095,31,"2024-01-21T22:33:11.892",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438577,1705876391916,-500.0,0.00041095,31,"2024-01-21T22:33:11.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438578,1705876391939,-507.33509615,0.00041095,31,"2024-01-21T22:33:11.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438579,1705876391964,-1249.82,0.00041095,31,"2024-01-21T22:33:11.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438580,1705876391986,-500.0,0.00041095,31,"2024-01-21T22:33:11.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438581,1705876392009,-500.0,0.00041095,31,"2024-01-21T22:33:12.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438582,1705876392032,-500.0,0.00041095,31,"2024-01-21T22:33:12.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438583,1705876392055,-644.21,0.00041095,31,"2024-01-21T22:33:12.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438584,1705876392078,-500.0,0.00041095,31,"2024-01-21T22:33:12.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438585,1705876392101,-239.11458978,0.00041095,31,"2024-01-21T22:33:12.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438586,1705876392126,-598.75,0.00041095,31,"2024-01-21T22:33:12.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438587,1705876392149,-500.0,0.00041095,31,"2024-01-21T22:33:12.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438588,1705876392172,-500.0,0.00041095,31,"2024-01-21T22:33:12.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438589,1705876392196,-500.0,0.00041095,31,"2024-01-21T22:33:12.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438590,1705876392219,-500.0,0.00041095,31,"2024-01-21T22:33:12.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438591,1705876392242,-1092.57,0.00041095,31,"2024-01-21T22:33:12.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438592,1705876392265,-500.0,0.00041095,31,"2024-01-21T22:33:12.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438593,1705876392288,-500.0,0.00041095,31,"2024-01-21T22:33:12.288",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438594,1705876392311,-500.0,0.00041095,31,"2024-01-21T22:33:12.311",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438595,1705876392336,-1011.23,0.00041095,31,"2024-01-21T22:33:12.336",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438596,1705876392359,-860.96,0.00041095,31,"2024-01-21T22:33:12.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438597,1705876392382,-500.0,0.00041095,31,"2024-01-21T22:33:12.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438598,1705876392405,-500.0,0.00041095,31,"2024-01-21T22:33:12.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438599,1705876392427,-500.0,0.00041095,31,"2024-01-21T22:33:12.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438600,1705876392449,-500.0,0.00041095,31,"2024-01-21T22:33:12.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438601,1705876392472,-500.0,0.00041095,31,"2024-01-21T22:33:12.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438602,1705876392496,-500.0,0.00041095,31,"2024-01-21T22:33:12.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438603,1705876392756,-500.0,0.00041095,31,"2024-01-21T22:33:12.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438604,1705876392780,-1118.43,0.00041095,31,"2024-01-21T22:33:12.780",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438605,1705876392805,-500.0,0.00041095,31,"2024-01-21T22:33:12.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438606,1705876392830,-749.11,0.00041095,31,"2024-01-21T22:33:12.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438607,1705876392853,-456.84311298,0.00041095,31,"2024-01-21T22:33:12.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438608,1705876392877,-500.0,0.00041095,31,"2024-01-21T22:33:12.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438609,1705876392901,-500.0,0.00041095,31,"2024-01-21T22:33:12.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438610,1705876392924,-731.16,0.00041095,31,"2024-01-21T22:33:12.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438611,1705876392947,-723.92,0.00041095,31,"2024-01-21T22:33:12.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438612,1705876392973,-500.0,0.00041095,31,"2024-01-21T22:33:12.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438613,1705876392996,-500.0,0.00041095,31,"2024-01-21T22:33:12.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438614,1705876393020,-500.0,0.00041095,31,"2024-01-21T22:33:13.020",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438615,1705876393043,-500.0,0.00041095,31,"2024-01-21T22:33:13.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438616,1705876393065,-500.0,0.00041095,31,"2024-01-21T22:33:13.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438617,1705876393089,-500.0,0.00041095,31,"2024-01-21T22:33:13.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438618,1705876393113,-500.0,0.00041095,31,"2024-01-21T22:33:13.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438619,1705876393136,-500.0,0.00041095,31,"2024-01-21T22:33:13.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438620,1705876393159,-500.0,0.00041095,31,"2024-01-21T22:33:13.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438621,1705876393182,-500.0,0.00041095,31,"2024-01-21T22:33:13.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438622,1705876393206,-500.0,0.00041095,31,"2024-01-21T22:33:13.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438623,1705876393231,-500.0,0.00041095,31,"2024-01-21T22:33:13.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438624,1705876393254,-500.0,0.00041095,31,"2024-01-21T22:33:13.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438625,1705876393277,-654.99,0.00041095,31,"2024-01-21T22:33:13.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438626,1705876393300,-1172.22,0.00041095,31,"2024-01-21T22:33:13.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438627,1705876393323,-500.0,0.00041095,31,"2024-01-21T22:33:13.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438628,1705876393346,-500.0,0.00041095,31,"2024-01-21T22:33:13.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438629,1705876393369,-1046.22,0.00041095,31,"2024-01-21T22:33:13.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438630,1705876393393,-500.0,0.00041095,31,"2024-01-21T22:33:13.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438631,1705876393417,-500.0,0.00041095,31,"2024-01-21T22:33:13.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438632,1705876393441,-785.66,0.00041095,31,"2024-01-21T22:33:13.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438633,1705876393464,-500.0,0.00041095,31,"2024-01-21T22:33:13.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438634,1705876393487,-643.91,0.00041095,31,"2024-01-21T22:33:13.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438635,1705876393511,-500.0,0.00041095,31,"2024-01-21T22:33:13.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438636,1705876393534,-546.85842296,0.00041095,31,"2024-01-21T22:33:13.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438637,1705876393556,-500.0,0.00041095,31,"2024-01-21T22:33:13.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438638,1705876393579,-500.0,0.00041095,31,"2024-01-21T22:33:13.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438639,1705876393603,-500.0,0.00041095,31,"2024-01-21T22:33:13.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438640,1705876393626,-501.64,0.00041095,31,"2024-01-21T22:33:13.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438641,1705876393651,-500.0,0.00041095,31,"2024-01-21T22:33:13.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438642,1705876393674,-500.0,0.00041095,31,"2024-01-21T22:33:13.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438643,1705876393697,-500.0,0.00041095,31,"2024-01-21T22:33:13.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438644,1705876393721,-500.0,0.00041095,30,"2024-01-21T22:33:13.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438645,1705876393744,-500.0,0.00041095,31,"2024-01-21T22:33:13.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438646,1705876393767,-500.0,0.00041095,31,"2024-01-21T22:33:13.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438647,1705876393791,-500.0,0.00041095,31,"2024-01-21T22:33:13.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438648,1705876393814,-500.0,0.00041095,31,"2024-01-21T22:33:13.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438649,1705876393837,-500.0,0.00041095,31,"2024-01-21T22:33:13.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438650,1705876393861,-500.0,0.00041095,31,"2024-01-21T22:33:13.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438651,1705876393884,-562.71,0.00041095,31,"2024-01-21T22:33:13.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438652,1705876393907,-500.0,0.00041095,31,"2024-01-21T22:33:13.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438653,1705876393931,-552.21,0.00041095,31,"2024-01-21T22:33:13.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438654,1705876393955,-500.0,0.00041095,31,"2024-01-21T22:33:13.955",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438655,1705876393981,-500.0,0.00041095,31,"2024-01-21T22:33:13.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438656,1705876394004,-500.0,0.00041095,31,"2024-01-21T22:33:14.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438657,1705876394027,-708.83,0.00041095,31,"2024-01-21T22:33:14.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438658,1705876394052,-500.0,0.00041095,31,"2024-01-21T22:33:14.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438659,1705876394075,-500.0,0.00041095,31,"2024-01-21T22:33:14.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438660,1705876394099,-500.0,0.00041095,31,"2024-01-21T22:33:14.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438661,1705876394123,-500.0,0.00041095,31,"2024-01-21T22:33:14.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438662,1705876394146,-500.0,0.00041095,31,"2024-01-21T22:33:14.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438663,1705876394170,-1106.03,0.00041095,31,"2024-01-21T22:33:14.170",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438664,1705876394194,-645.89,0.00041095,31,"2024-01-21T22:33:14.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438665,1705876394217,-500.0,0.00041095,31,"2024-01-21T22:33:14.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438666,1705876394241,-500.0,0.00041095,31,"2024-01-21T22:33:14.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438667,1705876394264,-500.0,0.00041095,31,"2024-01-21T22:33:14.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438668,1705876394290,-500.0,0.00041095,31,"2024-01-21T22:33:14.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438669,1705876394313,-500.0,0.00041095,31,"2024-01-21T22:33:14.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438670,1705876394337,-500.0,0.00041095,31,"2024-01-21T22:33:14.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438671,1705876394359,-500.0,0.00041095,31,"2024-01-21T22:33:14.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438672,1705876394382,-646.94,0.00041095,31,"2024-01-21T22:33:14.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438673,1705876394405,-500.0,0.00041095,31,"2024-01-21T22:33:14.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438674,1705876394427,-500.0,0.00041095,31,"2024-01-21T22:33:14.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438675,1705876394450,-500.0,0.00041095,31,"2024-01-21T22:33:14.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438676,1705876394472,-500.0,0.00041095,31,"2024-01-21T22:33:14.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438677,1705876394496,-500.0,0.00041095,31,"2024-01-21T22:33:14.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438678,1705876394518,-500.0,0.00041095,31,"2024-01-21T22:33:14.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438679,1705876394541,-500.0,0.00041095,31,"2024-01-21T22:33:14.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438680,1705876394563,-500.0,0.00041095,31,"2024-01-21T22:33:14.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438681,1705876394586,-500.0,0.00041095,31,"2024-01-21T22:33:14.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438682,1705876394609,-2098.17,0.00041095,31,"2024-01-21T22:33:14.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438683,1705876394632,-500.0,0.00041095,31,"2024-01-21T22:33:14.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438684,1705876394656,-941.47,0.00041095,31,"2024-01-21T22:33:14.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438685,1705876394680,-500.0,0.00041095,31,"2024-01-21T22:33:14.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438686,1705876394703,-500.0,0.00041095,31,"2024-01-21T22:33:14.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438687,1705876394726,-502.04801814,0.00041095,31,"2024-01-21T22:33:14.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438688,1705876394750,-500.0,0.00041095,31,"2024-01-21T22:33:14.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438689,1705876394773,-500.0,0.00041095,31,"2024-01-21T22:33:14.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438690,1705876394795,-500.0,0.00041095,31,"2024-01-21T22:33:14.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438691,1705876394818,-481.49050843,0.00041095,31,"2024-01-21T22:33:14.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438692,1705876394841,-797.7,0.00041095,31,"2024-01-21T22:33:14.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438693,1705876394864,-500.0,0.00041095,31,"2024-01-21T22:33:14.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438694,1705876394887,-500.0,0.00041095,31,"2024-01-21T22:33:14.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438695,1705876394911,-635.48,0.00041095,31,"2024-01-21T22:33:14.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438696,1705876394934,-500.0,0.00041095,31,"2024-01-21T22:33:14.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438697,1705876394960,-1769.8,0.00041095,31,"2024-01-21T22:33:14.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438698,1705876394983,-581.22,0.00041095,31,"2024-01-21T22:33:14.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438699,1705876395006,-500.0,0.00041095,31,"2024-01-21T22:33:15.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438700,1705876395029,-500.0,0.00041095,31,"2024-01-21T22:33:15.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438701,1705876395054,-500.0,0.00041095,31,"2024-01-21T22:33:15.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438702,1705876395077,-500.0,0.00041095,31,"2024-01-21T22:33:15.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438703,1705876395100,-500.0,0.00041095,31,"2024-01-21T22:33:15.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438704,1705876395123,-1092.51,0.00041095,31,"2024-01-21T22:33:15.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438705,1705876395146,-500.0,0.00041095,31,"2024-01-21T22:33:15.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438706,1705876395169,-500.0,0.00041095,31,"2024-01-21T22:33:15.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438707,1705876395193,-500.0,0.00041095,31,"2024-01-21T22:33:15.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438708,1705876395413,-4348.24,0.00041095,31,"2024-01-21T22:33:15.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438709,1705876395488,-500.0,0.00041095,31,"2024-01-21T22:33:15.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438710,1705876395511,-500.0,0.00041095,31,"2024-01-21T22:33:15.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438711,1705876395535,-1051.73,0.00041095,31,"2024-01-21T22:33:15.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438712,1705876395558,-1382.88,0.00041095,31,"2024-01-21T22:33:15.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438713,1705876395582,-1951.96,0.00041095,31,"2024-01-21T22:33:15.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438714,1705876395605,-500.0,0.00041095,31,"2024-01-21T22:33:15.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438715,1705876395628,-611.42,0.00041095,31,"2024-01-21T22:33:15.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438716,1705876395651,-500.0,0.00041095,31,"2024-01-21T22:33:15.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438717,1705876395676,-500.0,0.00041095,31,"2024-01-21T22:33:15.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438718,1705876395699,-992.54,0.00041095,31,"2024-01-21T22:33:15.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438719,1705876395722,-500.0,0.00041095,31,"2024-01-21T22:33:15.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438720,1705876395746,-500.0,0.00041095,31,"2024-01-21T22:33:15.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438721,1705876395769,-500.18,0.00041095,31,"2024-01-21T22:33:15.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438722,1705876395793,-565.87,0.00041095,31,"2024-01-21T22:33:15.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438723,1705876395817,-3573.17,0.00041095,31,"2024-01-21T22:33:15.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438724,1705876395841,-1928.6,0.00041095,31,"2024-01-21T22:33:15.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438725,1705876395864,-500.0,0.00041095,31,"2024-01-21T22:33:15.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438726,1705876395887,-818.93,0.00041095,31,"2024-01-21T22:33:15.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438727,1705876395911,-500.0,0.00041095,31,"2024-01-21T22:33:15.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438728,1705876395934,-588.35,0.00041095,31,"2024-01-21T22:33:15.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438729,1705876395960,-709.96,0.00041095,31,"2024-01-21T22:33:15.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438730,1705876395985,-500.0,0.00041095,31,"2024-01-21T22:33:15.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438731,1705876396009,-500.0,0.00041095,31,"2024-01-21T22:33:16.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438732,1705876396032,-500.0,0.00041095,31,"2024-01-21T22:33:16.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438733,1705876396058,-500.0,0.00041095,31,"2024-01-21T22:33:16.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438734,1705876396082,-965.79,0.00041095,31,"2024-01-21T22:33:16.082",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438735,1705876396106,-1343.07,0.00041095,31,"2024-01-21T22:33:16.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438736,1705876396130,-500.0,0.00041095,31,"2024-01-21T22:33:16.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438737,1705876396155,-500.0,0.00041095,31,"2024-01-21T22:33:16.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438738,1705876396179,-679.91,0.00041095,31,"2024-01-21T22:33:16.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438739,1705876396203,-1416.26,0.00041095,31,"2024-01-21T22:33:16.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438740,1705876396227,-500.0,0.00041095,31,"2024-01-21T22:33:16.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438741,1705876396251,-826.78,0.00041095,31,"2024-01-21T22:33:16.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438742,1705876396275,-500.0,0.00041095,31,"2024-01-21T22:33:16.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438743,1705876396299,-2857.78,0.00041095,31,"2024-01-21T22:33:16.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438744,1705876396325,-500.0,0.00041095,31,"2024-01-21T22:33:16.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438745,1705876396349,-1362.86,0.00041095,31,"2024-01-21T22:33:16.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438746,1705876396373,-1330.2,0.00041095,31,"2024-01-21T22:33:16.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438747,1705876396396,-500.0,0.00041095,31,"2024-01-21T22:33:16.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438748,1705876396420,-500.0,0.00041095,31,"2024-01-21T22:33:16.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438749,1705876396444,-500.0,0.00041095,31,"2024-01-21T22:33:16.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438750,1705876396468,-726.4,0.00041095,31,"2024-01-21T22:33:16.468",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438751,1705876396491,-500.0,0.00041095,31,"2024-01-21T22:33:16.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438752,1705876396515,-500.0,0.00041095,31,"2024-01-21T22:33:16.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438753,1705876396539,-500.0,0.00041095,31,"2024-01-21T22:33:16.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438754,1705876396562,-1641.3,0.00041095,31,"2024-01-21T22:33:16.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438755,1705876396586,-550.18,0.00041095,31,"2024-01-21T22:33:16.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438756,1705876396609,-500.0,0.00041095,31,"2024-01-21T22:33:16.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438757,1705876396633,-500.0,0.00041095,31,"2024-01-21T22:33:16.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438758,1705876396656,-1310.01,0.00041095,31,"2024-01-21T22:33:16.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438759,1705876396678,-500.0,0.00041095,31,"2024-01-21T22:33:16.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438760,1705876396701,-500.0,0.00041095,31,"2024-01-21T22:33:16.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438761,1705876396725,-1798.01,0.00041095,31,"2024-01-21T22:33:16.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438762,1705876396749,-13031.87,0.00041095,31,"2024-01-21T22:33:16.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438763,1705876396773,-500.0,0.00041095,31,"2024-01-21T22:33:16.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438764,1705876396796,-500.0,0.00041095,31,"2024-01-21T22:33:16.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438765,1705876396819,-500.0,0.00041095,31,"2024-01-21T22:33:16.819",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438766,1705876396842,-1072.37,0.00041095,31,"2024-01-21T22:33:16.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438767,1705876396865,-1085.7,0.00041095,31,"2024-01-21T22:33:16.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438768,1705876396887,-580.06827572,0.00041095,31,"2024-01-21T22:33:16.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438769,1705876396913,-561.03,0.00041095,31,"2024-01-21T22:33:16.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438770,1705876396936,-500.0,0.00041095,31,"2024-01-21T22:33:16.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438771,1705876396961,-2165.18,0.00041095,31,"2024-01-21T22:33:16.961",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438772,1705876396986,-3737.76,0.00041095,31,"2024-01-21T22:33:16.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438773,1705876397009,-1298.03,0.00041095,31,"2024-01-21T22:33:17.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438774,1705876397031,-8214.94,0.00041095,31,"2024-01-21T22:33:17.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438775,1705876397060,-722.05,0.00041095,31,"2024-01-21T22:33:17.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438776,1705876397086,-500.0,0.00041095,31,"2024-01-21T22:33:17.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438777,1705876397110,-970.46,0.00041095,31,"2024-01-21T22:33:17.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438778,1705876397135,-621.90189549,0.00041095,31,"2024-01-21T22:33:17.135",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438779,1705876397159,-1048.9,0.00041095,31,"2024-01-21T22:33:17.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438780,1705876397183,-500.0,0.00041095,31,"2024-01-21T22:33:17.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438781,1705876397207,-500.0,0.00041095,31,"2024-01-21T22:33:17.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438782,1705876397231,-3948.36,0.00041095,31,"2024-01-21T22:33:17.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438783,1705876397257,-16806.33,0.00041095,31,"2024-01-21T22:33:17.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438784,1705876397280,-500.0,0.00041095,31,"2024-01-21T22:33:17.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438785,1705876397307,-500.0,0.00041095,31,"2024-01-21T22:33:17.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438786,1705876397330,-1064.74,0.00041095,31,"2024-01-21T22:33:17.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438787,1705876397356,-6101.21,0.00041095,31,"2024-01-21T22:33:17.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438788,1705876397380,-2855.03,0.00041095,31,"2024-01-21T22:33:17.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438789,1705876397404,-500.32,0.00041095,31,"2024-01-21T22:33:17.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438790,1705876397431,-1126.85,0.00041095,31,"2024-01-21T22:33:17.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438791,1705876397455,-500.0,0.00041095,31,"2024-01-21T22:33:17.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438792,1705876397478,-675.32,0.00041095,31,"2024-01-21T22:33:17.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438793,1705876397501,-980.99,0.00041095,31,"2024-01-21T22:33:17.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438794,1705876397524,-574.76,0.00041095,31,"2024-01-21T22:33:17.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438795,1705876397548,-1933.9,0.00041095,31,"2024-01-21T22:33:17.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438796,1705876397572,-500.0,0.00041095,31,"2024-01-21T22:33:17.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438797,1705876397597,-500.0,0.00041095,31,"2024-01-21T22:33:17.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438798,1705876397625,-500.0,0.00041095,31,"2024-01-21T22:33:17.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438799,1705876397649,-500.0,0.00041095,31,"2024-01-21T22:33:17.649",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438800,1705876397673,-500.0,0.00041095,31,"2024-01-21T22:33:17.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438801,1705876397698,-2304.18,0.00041095,31,"2024-01-21T22:33:17.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438802,1705876397722,-500.0,0.00041095,31,"2024-01-21T22:33:17.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438803,1705876397747,-595.6,0.00041095,31,"2024-01-21T22:33:17.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438804,1705876397773,-500.0,0.00041095,31,"2024-01-21T22:33:17.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438805,1705876397798,-1448.02,0.00041095,31,"2024-01-21T22:33:17.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438806,1705876397822,-500.0,0.00041095,31,"2024-01-21T22:33:17.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438807,1705876397848,-2414.11,0.00041095,31,"2024-01-21T22:33:17.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438808,1705876397873,-500.0,0.00041095,31,"2024-01-21T22:33:17.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438809,1705876397897,-2030.45,0.00041095,31,"2024-01-21T22:33:17.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438810,1705876397921,-3726.81,0.00041095,31,"2024-01-21T22:33:17.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438811,1705876397945,-306.07967946,0.00041095,31,"2024-01-21T22:33:17.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438812,1705876397972,-500.0,0.00041095,31,"2024-01-21T22:33:17.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438813,1705876397996,-500.0,0.00041095,31,"2024-01-21T22:33:17.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438814,1705876398340,-500.0,0.00041095,31,"2024-01-21T22:33:18.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438815,1705876398366,-500.0,0.00041095,31,"2024-01-21T22:33:18.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438816,1705876398391,-500.0,0.00041095,31,"2024-01-21T22:33:18.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438817,1705876398416,-500.0,0.00041095,31,"2024-01-21T22:33:18.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438818,1705876398440,-500.0,0.00041095,31,"2024-01-21T22:33:18.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438819,1705876398464,-500.0,0.00041095,31,"2024-01-21T22:33:18.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438820,1705876398489,-500.0,0.00041095,31,"2024-01-21T22:33:18.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438821,1705876398513,-500.0,0.00041095,31,"2024-01-21T22:33:18.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438822,1705876398537,-847.51,0.00041095,31,"2024-01-21T22:33:18.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438823,1705876398562,-500.0,0.00041095,31,"2024-01-21T22:33:18.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438824,1705876398587,-500.0,0.00041095,31,"2024-01-21T22:33:18.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438825,1705876398612,-898.05,0.00041095,31,"2024-01-21T22:33:18.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438826,1705876398643,-2858.65,0.00041095,31,"2024-01-21T22:33:18.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438827,1705876398669,-500.0,0.00041095,31,"2024-01-21T22:33:18.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438828,1705876398696,-1358.12,0.00041095,31,"2024-01-21T22:33:18.696",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438829,1705876398724,-1312.1,0.00041095,31,"2024-01-21T22:33:18.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438830,1705876398753,-500.0,0.00041095,31,"2024-01-21T22:33:18.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438831,1705876398781,-500.0,0.00041095,31,"2024-01-21T22:33:18.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438832,1705876398809,-500.0,0.00041095,31,"2024-01-21T22:33:18.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438833,1705876398837,-583.74,0.00041095,31,"2024-01-21T22:33:18.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438834,1705876398866,-568.68,0.00041095,31,"2024-01-21T22:33:18.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438835,1705876398894,-614.24,0.00041095,31,"2024-01-21T22:33:18.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438836,1705876398921,-1606.99,0.00041095,31,"2024-01-21T22:33:18.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438837,1705876398948,-500.0,0.00041095,31,"2024-01-21T22:33:18.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438838,1705876398979,-500.0,0.00041095,31,"2024-01-21T22:33:18.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438839,1705876399008,-500.0,0.00041095,31,"2024-01-21T22:33:19.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438840,1705876399037,-1223.45,0.00041095,31,"2024-01-21T22:33:19.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438841,1705876399065,-570.62363583,0.00041095,31,"2024-01-21T22:33:19.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438842,1705876399093,-1418.03,0.00041095,31,"2024-01-21T22:33:19.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438843,1705876399120,-500.0,0.00041095,31,"2024-01-21T22:33:19.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438844,1705876399148,-500.0,0.00041095,31,"2024-01-21T22:33:19.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438845,1705876399175,-500.0,0.00041095,31,"2024-01-21T22:33:19.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438846,1705876399209,-2466.94,0.00041095,31,"2024-01-21T22:33:19.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438847,1705876399237,-500.0,0.00041095,31,"2024-01-21T22:33:19.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438848,1705876399265,-500.0,0.00041095,31,"2024-01-21T22:33:19.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438849,1705876399293,-500.0,0.00041095,31,"2024-01-21T22:33:19.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438850,1705876399322,-924.91,0.00041095,31,"2024-01-21T22:33:19.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438851,1705876399349,-500.0,0.00041095,31,"2024-01-21T22:33:19.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438852,1705876399377,-500.0,0.00041095,31,"2024-01-21T22:33:19.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438853,1705876399404,-1000.0,0.00041095,30,"2024-01-21T22:33:19.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438854,1705876399431,-1537.83,0.00041095,31,"2024-01-21T22:33:19.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438855,1705876399458,-2368.54,0.00041095,31,"2024-01-21T22:33:19.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438856,1705876399485,-500.0,0.00041095,31,"2024-01-21T22:33:19.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438857,1705876399513,-640.11,0.00041095,31,"2024-01-21T22:33:19.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438858,1705876399539,-640.18,0.00041095,31,"2024-01-21T22:33:19.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438859,1705876399567,-2585.64,0.00041095,31,"2024-01-21T22:33:19.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438860,1705876399593,-506.59290762,0.00041095,31,"2024-01-21T22:33:19.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438861,1705876399619,-500.0,0.00041095,31,"2024-01-21T22:33:19.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438862,1705876399645,-500.0,0.00041095,31,"2024-01-21T22:33:19.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438863,1705876399671,-500.0,0.00041095,31,"2024-01-21T22:33:19.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438864,1705876399698,-500.0,0.00041095,31,"2024-01-21T22:33:19.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438865,1705876399726,-500.0,0.00041095,31,"2024-01-21T22:33:19.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438866,1705876399757,-969.19,0.00041095,31,"2024-01-21T22:33:19.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438867,1705876399784,-500.0,0.00041095,31,"2024-01-21T22:33:19.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438868,1705876399813,-500.0,0.00041095,31,"2024-01-21T22:33:19.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438869,1705876399841,-5901.0,0.00041095,31,"2024-01-21T22:33:19.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438870,1705876399867,-500.0,0.00041095,31,"2024-01-21T22:33:19.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438871,1705876399894,-5197.8,0.00041095,31,"2024-01-21T22:33:19.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438872,1705876399922,-988.92,0.00041095,31,"2024-01-21T22:33:19.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438873,1705876399952,-1147.32,0.00041095,31,"2024-01-21T22:33:19.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438874,1705876399982,-500.0,0.00041095,31,"2024-01-21T22:33:19.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438875,1705876400010,-503.74,0.00041095,31,"2024-01-21T22:33:20.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438876,1705876400038,-500.0,0.00041095,31,"2024-01-21T22:33:20.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438877,1705876400066,-500.0,0.00041095,31,"2024-01-21T22:33:20.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438878,1705876400094,-500.0,0.00041095,31,"2024-01-21T22:33:20.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438879,1705876400121,-1204.72,0.00041095,31,"2024-01-21T22:33:20.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438880,1705876400148,-500.0,0.00041095,31,"2024-01-21T22:33:20.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438881,1705876400175,-500.0,0.00041095,31,"2024-01-21T22:33:20.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438882,1705876400202,-500.0,0.00041095,31,"2024-01-21T22:33:20.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438883,1705876400228,-1125.5,0.00041095,31,"2024-01-21T22:33:20.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438884,1705876400255,-553.42,0.00041095,31,"2024-01-21T22:33:20.255",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438885,1705876400281,-500.0,0.00041095,31,"2024-01-21T22:33:20.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438886,1705876400308,-500.0,0.00041095,31,"2024-01-21T22:33:20.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438887,1705876400333,-500.0,0.00041095,31,"2024-01-21T22:33:20.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438888,1705876400358,-465.67220929,0.00041095,31,"2024-01-21T22:33:20.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438889,1705876400384,-706.24,0.00041095,31,"2024-01-21T22:33:20.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438890,1705876400411,-500.0,0.00041095,31,"2024-01-21T22:33:20.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438891,1705876400439,-500.0,0.00041095,31,"2024-01-21T22:33:20.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438892,1705876400465,-2915.19,0.00041095,31,"2024-01-21T22:33:20.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438893,1705876400492,-500.0,0.00041095,31,"2024-01-21T22:33:20.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438894,1705876400518,-500.0,0.00041095,31,"2024-01-21T22:33:20.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438895,1705876400548,-2998.4,0.00041095,31,"2024-01-21T22:33:20.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438896,1705876400575,-500.0,0.00041095,31,"2024-01-21T22:33:20.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438897,1705876400600,-500.0,0.00041095,31,"2024-01-21T22:33:20.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438898,1705876400626,-759.04,0.00041095,31,"2024-01-21T22:33:20.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438899,1705876400651,-1615.44,0.00041095,31,"2024-01-21T22:33:20.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438900,1705876400676,-500.0,0.00041095,31,"2024-01-21T22:33:20.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438901,1705876400702,-993.54,0.00041095,31,"2024-01-21T22:33:20.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438902,1705876400727,-500.0,0.00041095,31,"2024-01-21T22:33:20.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438903,1705876400752,-500.0,0.00041095,31,"2024-01-21T22:33:20.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438904,1705876400777,-500.0,0.00041095,31,"2024-01-21T22:33:20.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438905,1705876400802,-500.0,0.00041095,31,"2024-01-21T22:33:20.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438906,1705876400827,-618.9,0.00041095,31,"2024-01-21T22:33:20.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438907,1705876400853,-500.0,0.00041095,31,"2024-01-21T22:33:20.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438908,1705876400877,-500.0,0.00041095,31,"2024-01-21T22:33:20.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438909,1705876400902,-500.0,0.00041095,31,"2024-01-21T22:33:20.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438910,1705876400927,-620.1,0.00041095,31,"2024-01-21T22:33:20.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438911,1705876400953,-3202.93,0.00041095,31,"2024-01-21T22:33:20.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438912,1705876400982,-751.8,0.00041095,31,"2024-01-21T22:33:20.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438913,1705876401007,-500.0,0.00041095,31,"2024-01-21T22:33:21.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438914,1705876401037,-500.0,0.00041095,31,"2024-01-21T22:33:21.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438915,1705876401062,-500.0,0.00041095,31,"2024-01-21T22:33:21.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438916,1705876401087,-300.0,0.00041095,31,"2024-01-21T22:33:21.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438917,1705876401113,-567.88,0.00041095,31,"2024-01-21T22:33:21.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438918,1705876401140,-500.0,0.00041095,31,"2024-01-21T22:33:21.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438919,1705876401453,-500.0,0.00041095,31,"2024-01-21T22:33:21.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438920,1705876401479,-500.0,0.00041095,31,"2024-01-21T22:33:21.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438921,1705876401504,-500.0,0.00041095,31,"2024-01-21T22:33:21.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438922,1705876401528,-500.0,0.00041095,31,"2024-01-21T22:33:21.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438923,1705876401554,-500.0,0.00041095,31,"2024-01-21T22:33:21.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438924,1705876401578,-500.0,0.00041095,31,"2024-01-21T22:33:21.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438925,1705876401603,-500.0,0.00041095,31,"2024-01-21T22:33:21.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438926,1705876401628,-500.0,0.00041095,31,"2024-01-21T22:33:21.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438927,1705876401652,-500.0,0.00041095,50,"2024-01-21T22:33:21.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438928,1705876401677,-9846.47,0.00041095,31,"2024-01-21T22:33:21.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438929,1705876401702,-8092.29,0.00041095,31,"2024-01-21T22:33:21.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438930,1705876401727,-791.81,0.00041095,31,"2024-01-21T22:33:21.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438931,1705876401751,-596.28,0.00041095,31,"2024-01-21T22:33:21.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438932,1705876401776,-500.0,0.00041095,31,"2024-01-21T22:33:21.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438933,1705876401801,-9012.61,0.00041095,31,"2024-01-21T22:33:21.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438934,1705876401825,-618.01,0.00041095,31,"2024-01-21T22:33:21.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438935,1705876401850,-500.0,0.00041095,31,"2024-01-21T22:33:21.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438936,1705876401874,-500.0,0.00041095,31,"2024-01-21T22:33:21.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438937,1705876401898,-1020.43,0.00041095,31,"2024-01-21T22:33:21.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438938,1705876401922,-730.33,0.00041095,31,"2024-01-21T22:33:21.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438939,1705876401945,-500.0,0.00041095,31,"2024-01-21T22:33:21.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438940,1705876401970,-500.0,0.00041095,31,"2024-01-21T22:33:21.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438941,1705876401995,-500.0,0.00041095,31,"2024-01-21T22:33:21.995",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438942,1705876402018,-500.0,0.00041095,31,"2024-01-21T22:33:22.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438943,1705876402042,-500.0,0.00041095,31,"2024-01-21T22:33:22.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438944,1705876402065,-500.0,0.00041095,31,"2024-01-21T22:33:22.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438945,1705876402089,-500.0,0.00041095,31,"2024-01-21T22:33:22.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438946,1705876402119,-856.84,0.00041095,31,"2024-01-21T22:33:22.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438947,1705876402144,-1622.37,0.00041095,31,"2024-01-21T22:33:22.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438948,1705876402168,-500.0,0.00041095,31,"2024-01-21T22:33:22.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438949,1705876402192,-500.0,0.00041095,31,"2024-01-21T22:33:22.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438950,1705876402217,-10562.0,0.00041095,31,"2024-01-21T22:33:22.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438951,1705876402241,-508.30705957,0.00041095,31,"2024-01-21T22:33:22.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438952,1705876402266,-11680.93,0.00041095,31,"2024-01-21T22:33:22.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438953,1705876402290,-3548.3,0.00041095,31,"2024-01-21T22:33:22.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438954,1705876402314,-500.0,0.00041095,31,"2024-01-21T22:33:22.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438955,1705876402338,-500.0,0.00041095,31,"2024-01-21T22:33:22.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438956,1705876402362,-735.19,0.00041095,31,"2024-01-21T22:33:22.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438957,1705876402386,-500.0,0.00041095,31,"2024-01-21T22:33:22.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438958,1705876402409,-500.0,0.00041095,31,"2024-01-21T22:33:22.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438959,1705876402433,-500.0,0.00041095,31,"2024-01-21T22:33:22.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438960,1705876402457,-7532.62,0.00041095,31,"2024-01-21T22:33:22.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438961,1705876402481,-500.0,0.00041095,31,"2024-01-21T22:33:22.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438962,1705876402506,-500.0,0.00041095,31,"2024-01-21T22:33:22.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438963,1705876402530,-500.0,0.00041095,31,"2024-01-21T22:33:22.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438964,1705876402556,-500.0,0.00041095,31,"2024-01-21T22:33:22.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438965,1705876402580,-500.0,0.00041095,31,"2024-01-21T22:33:22.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438966,1705876402605,-2377.26,0.00041095,31,"2024-01-21T22:33:22.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438967,1705876402631,-871.97,0.00041095,31,"2024-01-21T22:33:22.631",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438968,1705876402656,-766.87,0.00041095,31,"2024-01-21T22:33:22.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438969,1705876402679,-500.0,0.00041095,31,"2024-01-21T22:33:22.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438970,1705876402703,-500.0,0.00041095,31,"2024-01-21T22:33:22.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438971,1705876402728,-500.0,0.00041095,31,"2024-01-21T22:33:22.728",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438972,1705876402752,-500.0,0.00041095,31,"2024-01-21T22:33:22.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438973,1705876402775,-500.0,0.00041095,31,"2024-01-21T22:33:22.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438974,1705876402798,-500.0,0.00041095,31,"2024-01-21T22:33:22.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438975,1705876402823,-8526.19,0.00041095,31,"2024-01-21T22:33:22.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438976,1705876402847,-500.0,0.00041095,31,"2024-01-21T22:33:22.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438977,1705876402871,-501.17671804,0.00041095,31,"2024-01-21T22:33:22.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438978,1705876402895,-500.0,0.00041095,31,"2024-01-21T22:33:22.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438979,1705876402921,-500.0,0.00041095,31,"2024-01-21T22:33:22.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438980,1705876402945,-1112.8,0.00041095,31,"2024-01-21T22:33:22.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438981,1705876402973,-1755.43,0.00041095,31,"2024-01-21T22:33:22.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438982,1705876402996,-500.0,0.00041095,31,"2024-01-21T22:33:22.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438983,1705876403019,-641.2,0.00041095,31,"2024-01-21T22:33:23.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438984,1705876403042,-881.88,0.00041095,31,"2024-01-21T22:33:23.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438985,1705876403066,-1038.39,0.00041095,31,"2024-01-21T22:33:23.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438986,1705876403090,-500.0,0.00041095,31,"2024-01-21T22:33:23.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438987,1705876403113,-500.0,0.00041095,31,"2024-01-21T22:33:23.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438988,1705876403137,-509.80278314,0.00041095,31,"2024-01-21T22:33:23.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438989,1705876403159,-647.93,0.00041095,31,"2024-01-21T22:33:23.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438990,1705876403182,-500.0,0.00041095,31,"2024-01-21T22:33:23.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438991,1705876403206,-4098.91,0.00041095,31,"2024-01-21T22:33:23.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438992,1705876403230,-666.36,0.00041095,31,"2024-01-21T22:33:23.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438993,1705876403255,-169.64215272,0.00041095,31,"2024-01-21T22:33:23.255",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438994,1705876403277,-500.0,0.00041095,31,"2024-01-21T22:33:23.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438995,1705876403301,-500.0,0.00041095,31,"2024-01-21T22:33:23.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438996,1705876403324,-500.0,0.00041095,31,"2024-01-21T22:33:23.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438997,1705876403350,-4639.17,0.00041095,31,"2024-01-21T22:33:23.350",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438998,1705876403373,-3856.7,0.00041095,31,"2024-01-21T22:33:23.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312438999,1705876403396,-500.0,0.00041095,31,"2024-01-21T22:33:23.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439000,1705876403419,-673.21,0.00041095,31,"2024-01-21T22:33:23.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439001,1705876403443,-1892.19,0.00041095,31,"2024-01-21T22:33:23.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439002,1705876403467,-3298.95,0.00041095,31,"2024-01-21T22:33:23.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439003,1705876403492,-500.0,0.00041095,31,"2024-01-21T22:33:23.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439004,1705876403515,-500.0,0.00041095,60,"2024-01-21T22:33:23.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439005,1705876403539,-564.72637288,0.00041095,31,"2024-01-21T22:33:23.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439006,1705876403562,-500.0,0.00041095,31,"2024-01-21T22:33:23.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439007,1705876403585,-500.0,0.00041095,31,"2024-01-21T22:33:23.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439008,1705876403608,-500.0,0.00041095,31,"2024-01-21T22:33:23.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439009,1705876403630,-500.0,0.00041095,31,"2024-01-21T22:33:23.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439010,1705876403654,-992.34,0.00041095,31,"2024-01-21T22:33:23.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439011,1705876403677,-500.0,0.00041095,31,"2024-01-21T22:33:23.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439012,1705876403702,-2034.53,0.00041095,31,"2024-01-21T22:33:23.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439013,1705876403726,-500.0,0.00041095,31,"2024-01-21T22:33:23.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439014,1705876403759,-500.0,0.00041095,31,"2024-01-21T22:33:23.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439015,1705876403783,-660.28,0.00041095,31,"2024-01-21T22:33:23.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439016,1705876403807,-500.0,0.00041095,31,"2024-01-21T22:33:23.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439017,1705876403831,-500.0,0.00041095,31,"2024-01-21T22:33:23.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439018,1705876403855,-500.0,0.00041095,31,"2024-01-21T22:33:23.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439019,1705876403878,-28036.98,0.00041095,31,"2024-01-21T22:33:23.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439020,1705876403901,-500.0,0.00041095,31,"2024-01-21T22:33:23.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439021,1705876403925,-500.0,0.00041095,31,"2024-01-21T22:33:23.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439022,1705876403948,-1938.75,0.00041095,31,"2024-01-21T22:33:23.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439023,1705876403982,-500.0,0.00041095,31,"2024-01-21T22:33:23.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439024,1705876404249,-549.75,0.00041095,31,"2024-01-21T22:33:24.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439025,1705876404275,-1185.61,0.00041095,31,"2024-01-21T22:33:24.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439026,1705876404300,-903.34,0.00041095,31,"2024-01-21T22:33:24.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439027,1705876404324,-500.0,0.00041095,31,"2024-01-21T22:33:24.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439028,1705876404348,-3123.65,0.00041095,31,"2024-01-21T22:33:24.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439029,1705876404372,-208.03816405,0.00041095,31,"2024-01-21T22:33:24.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439030,1705876404395,-500.0,0.00041095,31,"2024-01-21T22:33:24.395",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439031,1705876404418,-1216.46,0.00041095,31,"2024-01-21T22:33:24.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439032,1705876404442,-500.0,0.00041095,31,"2024-01-21T22:33:24.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439033,1705876404465,-523.12635772,0.00041095,31,"2024-01-21T22:33:24.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439034,1705876404488,-514.20170646,0.00041095,31,"2024-01-21T22:33:24.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439035,1705876404511,-1029.32,0.00041095,31,"2024-01-21T22:33:24.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439036,1705876404534,-500.0,0.00041095,31,"2024-01-21T22:33:24.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439037,1705876404556,-500.0,0.00041095,31,"2024-01-21T22:33:24.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439038,1705876404580,-1296.81,0.00041095,31,"2024-01-21T22:33:24.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439039,1705876404604,-686.97,0.00041095,31,"2024-01-21T22:33:24.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439040,1705876404627,-500.0,0.00041095,31,"2024-01-21T22:33:24.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439041,1705876404650,-587.25360532,0.00041095,31,"2024-01-21T22:33:24.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439042,1705876404672,-308.02701993,0.00041095,31,"2024-01-21T22:33:24.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439043,1705876404695,-500.0,0.00041095,31,"2024-01-21T22:33:24.695",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439044,1705876404719,-2125.13,0.00041095,31,"2024-01-21T22:33:24.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439045,1705876404743,-1186.92,0.00041095,31,"2024-01-21T22:33:24.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439046,1705876404767,-614.85443863,0.00041095,31,"2024-01-21T22:33:24.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439047,1705876404791,-1017.01,0.00041095,31,"2024-01-21T22:33:24.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439048,1705876404815,-2234.56,0.00041095,31,"2024-01-21T22:33:24.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439049,1705876404838,-500.0,0.00041095,31,"2024-01-21T22:33:24.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439050,1705876404862,-309.9974842,0.00041095,31,"2024-01-21T22:33:24.862",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439051,1705876404886,-1214.61,0.00041095,31,"2024-01-21T22:33:24.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439052,1705876404909,-500.0,0.00041095,31,"2024-01-21T22:33:24.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439053,1705876404932,-500.0,0.00041095,31,"2024-01-21T22:33:24.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439054,1705876404957,-500.0,0.00041095,31,"2024-01-21T22:33:24.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439055,1705876404982,-500.0,0.00041095,31,"2024-01-21T22:33:24.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439056,1705876405005,-550.46,0.00041095,31,"2024-01-21T22:33:25.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439057,1705876405030,-500.0,0.00041095,31,"2024-01-21T22:33:25.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439058,1705876405055,-980.04,0.00041095,31,"2024-01-21T22:33:25.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439059,1705876405079,-764.47,0.00041095,31,"2024-01-21T22:33:25.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439060,1705876405104,-500.0,0.00041095,31,"2024-01-21T22:33:25.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439061,1705876405130,-500.0,0.00041095,31,"2024-01-21T22:33:25.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439062,1705876405154,-500.0,0.00041095,31,"2024-01-21T22:33:25.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439063,1705876405179,-500.0,0.00041095,31,"2024-01-21T22:33:25.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439064,1705876405203,-500.0,0.00041095,31,"2024-01-21T22:33:25.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439065,1705876405227,-2635.33,0.00041095,31,"2024-01-21T22:33:25.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439066,1705876405252,-692.17,0.00041095,31,"2024-01-21T22:33:25.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439067,1705876405275,-500.0,0.00041095,31,"2024-01-21T22:33:25.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439068,1705876405299,-500.0,0.00041095,31,"2024-01-21T22:33:25.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439069,1705876405323,-500.0,0.00041095,31,"2024-01-21T22:33:25.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439070,1705876405349,-500.0,0.00041095,31,"2024-01-21T22:33:25.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439071,1705876405376,-589.26,0.00041095,31,"2024-01-21T22:33:25.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439072,1705876405406,-500.0,0.00041095,31,"2024-01-21T22:33:25.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439073,1705876405434,-505.71190594,0.00041095,31,"2024-01-21T22:33:25.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439074,1705876405461,-4050.53,0.00041095,31,"2024-01-21T22:33:25.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439075,1705876405485,-500.0,0.00041095,31,"2024-01-21T22:33:25.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439076,1705876405509,-500.0,0.00041095,31,"2024-01-21T22:33:25.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439077,1705876405534,-790.3,0.00041095,31,"2024-01-21T22:33:25.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439078,1705876405559,-1409.68,0.00041095,31,"2024-01-21T22:33:25.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439079,1705876405584,-884.87,0.00041095,31,"2024-01-21T22:33:25.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439080,1705876405608,-500.0,0.00041095,31,"2024-01-21T22:33:25.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439081,1705876405633,-500.0,0.00041095,31,"2024-01-21T22:33:25.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439082,1705876405657,-500.0,0.00041095,31,"2024-01-21T22:33:25.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439083,1705876405681,-500.0,0.00041095,31,"2024-01-21T22:33:25.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439084,1705876405706,-500.0,0.00041095,31,"2024-01-21T22:33:25.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439085,1705876405732,-500.0,0.00041095,31,"2024-01-21T22:33:25.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439086,1705876405758,-8615.3,0.00041095,31,"2024-01-21T22:33:25.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439087,1705876405782,-1164.14,0.00041095,31,"2024-01-21T22:33:25.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439088,1705876405806,-650.65,0.00041095,31,"2024-01-21T22:33:25.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439089,1705876405829,-509.39,0.00041095,31,"2024-01-21T22:33:25.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439090,1705876405853,-500.0,0.00041095,31,"2024-01-21T22:33:25.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439091,1705876405878,-7351.47,0.00041095,31,"2024-01-21T22:33:25.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439092,1705876405902,-500.0,0.00041095,31,"2024-01-21T22:33:25.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439093,1705876405926,-500.39,0.00041095,31,"2024-01-21T22:33:25.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439094,1705876405950,-500.0,0.00041095,31,"2024-01-21T22:33:25.950",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439095,1705876405978,-1317.68,0.00041095,31,"2024-01-21T22:33:25.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439096,1705876406002,-1079.83,0.00041095,30,"2024-01-21T22:33:26.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439097,1705876406027,-500.0,0.00041095,31,"2024-01-21T22:33:26.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439098,1705876406053,-500.0,0.00041095,31,"2024-01-21T22:33:26.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439099,1705876406077,-500.0,0.00041095,31,"2024-01-21T22:33:26.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439100,1705876406101,-500.0,0.00041095,31,"2024-01-21T22:33:26.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439101,1705876406125,-500.0,0.00041095,31,"2024-01-21T22:33:26.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439102,1705876406149,-773.48,0.00041095,31,"2024-01-21T22:33:26.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439103,1705876406173,-500.0,0.00041095,31,"2024-01-21T22:33:26.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439104,1705876406197,-500.0,0.00041095,31,"2024-01-21T22:33:26.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439105,1705876406222,-500.0,0.00041095,31,"2024-01-21T22:33:26.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439106,1705876406246,-500.0,0.00041095,31,"2024-01-21T22:33:26.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439107,1705876406269,-500.0,0.00041095,31,"2024-01-21T22:33:26.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439108,1705876406292,-500.0,0.00041095,31,"2024-01-21T22:33:26.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439109,1705876406316,-687.04,0.00041095,31,"2024-01-21T22:33:26.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439110,1705876406341,-2437.34,0.00041095,31,"2024-01-21T22:33:26.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439111,1705876406364,-500.0,0.00041095,31,"2024-01-21T22:33:26.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439112,1705876406388,-500.0,0.00041095,31,"2024-01-21T22:33:26.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439113,1705876406411,-500.0,0.00041095,31,"2024-01-21T22:33:26.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439114,1705876406436,-2353.8,0.00041095,31,"2024-01-21T22:33:26.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439115,1705876406460,-500.0,0.00041095,31,"2024-01-21T22:33:26.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439116,1705876406484,-500.0,0.00041095,31,"2024-01-21T22:33:26.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439117,1705876406507,-2671.1,0.00041095,31,"2024-01-21T22:33:26.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439118,1705876406530,-500.0,0.00041095,31,"2024-01-21T22:33:26.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439119,1705876406554,-500.0,0.00041095,31,"2024-01-21T22:33:26.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439120,1705876406578,-1627.9,0.00041095,31,"2024-01-21T22:33:26.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439121,1705876406602,-500.0,0.00041095,31,"2024-01-21T22:33:26.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439122,1705876406625,-500.0,0.00041095,31,"2024-01-21T22:33:26.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439123,1705876406648,-500.0,0.00041095,31,"2024-01-21T22:33:26.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439124,1705876406671,-500.0,0.00041095,31,"2024-01-21T22:33:26.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439125,1705876406694,-500.0,0.00041095,31,"2024-01-21T22:33:26.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439126,1705876406717,-500.0,0.00041095,31,"2024-01-21T22:33:26.717",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439127,1705876406745,-500.0,0.00041095,31,"2024-01-21T22:33:26.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439128,1705876406769,-701.03,0.00041095,31,"2024-01-21T22:33:26.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439129,1705876406793,-500.0,0.00041095,31,"2024-01-21T22:33:26.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439130,1705876407062,-744.64,0.00041095,31,"2024-01-21T22:33:27.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439131,1705876407088,-500.0,0.00041095,31,"2024-01-21T22:33:27.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439132,1705876407112,-722.25,0.00041095,31,"2024-01-21T22:33:27.112",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439133,1705876407136,-500.0,0.00041095,31,"2024-01-21T22:33:27.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439134,1705876407160,-1057.32,0.00041095,31,"2024-01-21T22:33:27.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439135,1705876407184,-500.0,0.00041095,31,"2024-01-21T22:33:27.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439136,1705876407208,-500.0,0.00041095,31,"2024-01-21T22:33:27.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439137,1705876407232,-500.0,0.00041095,31,"2024-01-21T22:33:27.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439138,1705876407256,-2605.29,0.00041095,31,"2024-01-21T22:33:27.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439139,1705876407280,-500.0,0.00041095,31,"2024-01-21T22:33:27.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439140,1705876407303,-500.0,0.00041095,31,"2024-01-21T22:33:27.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439141,1705876407326,-500.0,0.00041095,31,"2024-01-21T22:33:27.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439142,1705876407350,-628.07,0.00041095,31,"2024-01-21T22:33:27.350",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439143,1705876407375,-1869.91,0.00041095,31,"2024-01-21T22:33:27.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439144,1705876407399,-500.0,0.00041095,31,"2024-01-21T22:33:27.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439145,1705876407424,-853.42,0.00041095,31,"2024-01-21T22:33:27.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439146,1705876407448,-500.0,0.00041095,31,"2024-01-21T22:33:27.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439147,1705876407472,-500.0,0.00041095,31,"2024-01-21T22:33:27.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439148,1705876407496,-1463.45,0.00041095,31,"2024-01-21T22:33:27.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439149,1705876407519,-500.0,0.00041095,31,"2024-01-21T22:33:27.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439150,1705876407543,-500.0,0.00041095,31,"2024-01-21T22:33:27.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439151,1705876407566,-738.08,0.00041095,31,"2024-01-21T22:33:27.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439152,1705876407591,-500.0,0.00041095,31,"2024-01-21T22:33:27.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439153,1705876407614,-1856.37,0.00041095,31,"2024-01-21T22:33:27.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439154,1705876407638,-500.0,0.00041095,31,"2024-01-21T22:33:27.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439155,1705876407662,-500.0,0.00041095,31,"2024-01-21T22:33:27.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439156,1705876407687,-2717.95,0.00041095,31,"2024-01-21T22:33:27.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439157,1705876407711,-500.0,0.00041095,31,"2024-01-21T22:33:27.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439158,1705876407737,-500.0,0.00041095,31,"2024-01-21T22:33:27.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439159,1705876407761,-500.0,0.00041095,31,"2024-01-21T22:33:27.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439160,1705876407785,-500.0,0.00041095,31,"2024-01-21T22:33:27.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439161,1705876407808,-500.0,0.00041095,31,"2024-01-21T22:33:27.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439162,1705876407832,-500.0,0.00041095,31,"2024-01-21T22:33:27.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439163,1705876407855,-500.0,0.00041095,31,"2024-01-21T22:33:27.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439164,1705876407882,-500.0,0.00041095,31,"2024-01-21T22:33:27.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439165,1705876407906,-500.0,0.00041095,31,"2024-01-21T22:33:27.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439166,1705876407930,-500.0,0.00041095,31,"2024-01-21T22:33:27.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439167,1705876407954,-500.0,0.00041095,31,"2024-01-21T22:33:27.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439168,1705876407982,-3818.85,0.00041095,31,"2024-01-21T22:33:27.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439169,1705876408006,-671.9,0.00041095,31,"2024-01-21T22:33:28.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439170,1705876408032,-504.14,0.00041095,31,"2024-01-21T22:33:28.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439171,1705876408061,-500.0,0.00041095,31,"2024-01-21T22:33:28.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439172,1705876408084,-500.0,0.00041095,31,"2024-01-21T22:33:28.084",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439173,1705876408108,-480.01374201,0.00041095,31,"2024-01-21T22:33:28.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439174,1705876408131,-500.0,0.00041095,31,"2024-01-21T22:33:28.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439175,1705876408155,-576.78,0.00041095,31,"2024-01-21T22:33:28.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439176,1705876408180,-685.5,0.00041095,31,"2024-01-21T22:33:28.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439177,1705876408203,-500.0,0.00041095,31,"2024-01-21T22:33:28.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439178,1705876408227,-500.0,0.00041095,31,"2024-01-21T22:33:28.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439179,1705876408250,-500.0,0.00041095,31,"2024-01-21T22:33:28.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439180,1705876408273,-1834.73,0.00041095,31,"2024-01-21T22:33:28.273",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439181,1705876408297,-500.0,0.00041095,31,"2024-01-21T22:33:28.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439182,1705876408320,-782.28,0.00041095,31,"2024-01-21T22:33:28.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439183,1705876408344,-801.69,0.00041095,31,"2024-01-21T22:33:28.344",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439184,1705876408367,-500.0,0.00041095,31,"2024-01-21T22:33:28.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439185,1705876408391,-500.0,0.00041095,31,"2024-01-21T22:33:28.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439186,1705876408414,-7874.08,0.00041095,31,"2024-01-21T22:33:28.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439187,1705876408439,-500.0,0.00041095,31,"2024-01-21T22:33:28.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439188,1705876408464,-500.0,0.00041095,31,"2024-01-21T22:33:28.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439189,1705876408489,-508.28,0.00041095,31,"2024-01-21T22:33:28.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439190,1705876408514,-500.0,0.00041095,31,"2024-01-21T22:33:28.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439191,1705876408538,-1665.66,0.00041095,31,"2024-01-21T22:33:28.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439192,1705876408561,-500.0,0.00041095,31,"2024-01-21T22:33:28.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439193,1705876408585,-500.0,0.00041095,31,"2024-01-21T22:33:28.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439194,1705876408610,-500.0,0.00041095,31,"2024-01-21T22:33:28.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439195,1705876408635,-1435.39,0.00041095,31,"2024-01-21T22:33:28.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439196,1705876408659,-500.0,0.00041095,31,"2024-01-21T22:33:28.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439197,1705876408684,-500.0,0.00041095,31,"2024-01-21T22:33:28.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439198,1705876408709,-500.0,0.00041095,31,"2024-01-21T22:33:28.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439199,1705876408734,-3052.12,0.00041095,31,"2024-01-21T22:33:28.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439200,1705876408758,-1882.97,0.00041095,31,"2024-01-21T22:33:28.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439201,1705876408783,-1653.87,0.00041095,31,"2024-01-21T22:33:28.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439202,1705876408806,-500.0,0.00041095,31,"2024-01-21T22:33:28.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439203,1705876408829,-670.83,0.00041095,31,"2024-01-21T22:33:28.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439204,1705876408852,-500.0,0.00041095,31,"2024-01-21T22:33:28.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439205,1705876408875,-500.0,0.00041095,31,"2024-01-21T22:33:28.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439206,1705876408899,-794.26,0.00041095,31,"2024-01-21T22:33:28.899",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439207,1705876408924,-500.0,0.00041095,31,"2024-01-21T22:33:28.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439208,1705876408948,-500.0,0.00041095,31,"2024-01-21T22:33:28.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439209,1705876408974,-500.0,0.00041095,31,"2024-01-21T22:33:28.974",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439210,1705876408998,-705.2,0.00041095,31,"2024-01-21T22:33:28.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439211,1705876409022,-500.0,0.00041095,31,"2024-01-21T22:33:29.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439212,1705876409047,-500.0,0.00041095,31,"2024-01-21T22:33:29.047",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439213,1705876409069,-267.65687513,0.00041095,31,"2024-01-21T22:33:29.069",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439214,1705876409092,-782.76,0.00041095,31,"2024-01-21T22:33:29.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439215,1705876409115,-500.0,0.00041095,31,"2024-01-21T22:33:29.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439216,1705876409138,-500.0,0.00041095,31,"2024-01-21T22:33:29.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439217,1705876409162,-544.52,0.00041095,31,"2024-01-21T22:33:29.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439218,1705876409185,-500.0,0.00041095,31,"2024-01-21T22:33:29.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439219,1705876409208,-500.0,0.00041095,31,"2024-01-21T22:33:29.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439220,1705876409233,-711.05,0.00041095,31,"2024-01-21T22:33:29.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439221,1705876409256,-500.0,0.00041095,31,"2024-01-21T22:33:29.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439222,1705876409280,-500.0,0.00041095,31,"2024-01-21T22:33:29.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439223,1705876409303,-500.0,0.00041095,31,"2024-01-21T22:33:29.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439224,1705876409327,-1594.26,0.00041095,31,"2024-01-21T22:33:29.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439225,1705876409352,-500.0,0.00041095,31,"2024-01-21T22:33:29.352",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439226,1705876409375,-500.0,0.00041095,31,"2024-01-21T22:33:29.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439227,1705876409398,-500.0,0.00041095,31,"2024-01-21T22:33:29.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439228,1705876409422,-500.0,0.00041095,31,"2024-01-21T22:33:29.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439229,1705876409445,-3948.71,0.00041095,31,"2024-01-21T22:33:29.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439230,1705876409469,-500.0,0.00041095,31,"2024-01-21T22:33:29.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439231,1705876409493,-500.0,0.00041095,31,"2024-01-21T22:33:29.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439232,1705876409517,-1147.94,0.00041095,31,"2024-01-21T22:33:29.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439233,1705876409540,-500.0,0.00041095,31,"2024-01-21T22:33:29.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439234,1705876409563,-500.0,0.00041095,31,"2024-01-21T22:33:29.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439235,1705876409818,-500.0,0.00041095,31,"2024-01-21T22:33:29.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439236,1705876409843,-500.0,0.00041095,31,"2024-01-21T22:33:29.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439237,1705876409867,-500.0,0.00041095,31,"2024-01-21T22:33:29.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439238,1705876409893,-500.0,0.00041643,31,"2024-01-21T22:33:29.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439239,1705876409916,-500.0,0.00041643,31,"2024-01-21T22:33:29.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439240,1705876409939,-414.36220882,0.00041643,30,"2024-01-21T22:33:29.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439241,1705876409967,-500.0,0.00041643,31,"2024-01-21T22:33:29.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439242,1705876409992,-500.0,0.00041643,31,"2024-01-21T22:33:29.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439243,1705876410018,-500.0,0.00041643,31,"2024-01-21T22:33:30.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439244,1705876410041,-500.0,0.00041643,31,"2024-01-21T22:33:30.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439245,1705876410067,-500.0,0.00041643,31,"2024-01-21T22:33:30.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439246,1705876410091,-500.0,0.00041643,31,"2024-01-21T22:33:30.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439247,1705876410115,-500.0,0.00041643,31,"2024-01-21T22:33:30.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439248,1705876410140,-500.0,0.00041643,31,"2024-01-21T22:33:30.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439249,1705876410163,-500.0,0.00041643,31,"2024-01-21T22:33:30.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439250,1705876410187,-500.0,0.00041643,31,"2024-01-21T22:33:30.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439251,1705876410211,-500.0,0.00041643,31,"2024-01-21T22:33:30.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439252,1705876410234,-500.0,0.00041643,31,"2024-01-21T22:33:30.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439253,1705876410257,-500.0,0.00041643,31,"2024-01-21T22:33:30.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439254,1705876410281,-500.0,0.00041643,31,"2024-01-21T22:33:30.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439255,1705876410304,-500.0,0.00041643,31,"2024-01-21T22:33:30.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439256,1705876410327,-500.0,0.00041643,31,"2024-01-21T22:33:30.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439257,1705876410352,-500.0,0.00041643,31,"2024-01-21T22:33:30.352",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439258,1705876410375,-500.0,0.00041643,31,"2024-01-21T22:33:30.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439259,1705876410399,-500.0,0.00041643,31,"2024-01-21T22:33:30.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439260,1705876410423,-500.0,0.00041643,31,"2024-01-21T22:33:30.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439261,1705876410449,-500.0,0.00041643,31,"2024-01-21T22:33:30.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439262,1705876410473,-500.35998134,0.00041643,31,"2024-01-21T22:33:30.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439263,1705876410498,-500.0,0.00041643,31,"2024-01-21T22:33:30.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439264,1705876410522,-500.0,0.00041643,31,"2024-01-21T22:33:30.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439265,1705876410545,-343.60064025,0.00041643,31,"2024-01-21T22:33:30.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439266,1705876410570,-500.0,0.00041643,31,"2024-01-21T22:33:30.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439267,1705876410599,-500.0,0.00041643,31,"2024-01-21T22:33:30.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439268,1705876410622,-500.0,0.00041643,31,"2024-01-21T22:33:30.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439269,1705876410646,-500.0,0.00041643,31,"2024-01-21T22:33:30.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439270,1705876410669,-500.0,0.00041643,31,"2024-01-21T22:33:30.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439271,1705876410693,-500.0,0.00041643,31,"2024-01-21T22:33:30.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439272,1705876410718,-500.0,0.00041643,31,"2024-01-21T22:33:30.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439273,1705876410743,-500.0,0.00041643,31,"2024-01-21T22:33:30.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439274,1705876410766,-573.41,0.00041643,31,"2024-01-21T22:33:30.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439275,1705876410789,-500.0,0.00041643,31,"2024-01-21T22:33:30.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439276,1705876410813,-500.0,0.00041643,31,"2024-01-21T22:33:30.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439277,1705876410837,-500.0,0.00041643,31,"2024-01-21T22:33:30.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439278,1705876410861,-500.0,0.00041643,31,"2024-01-21T22:33:30.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439279,1705876410886,-500.0,0.00041643,31,"2024-01-21T22:33:30.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439280,1705876410910,-500.0,0.00041643,31,"2024-01-21T22:33:30.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439281,1705876410934,-500.0,0.00041643,31,"2024-01-21T22:33:30.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439282,1705876410958,-500.0,0.00041643,31,"2024-01-21T22:33:30.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439283,1705876410987,-500.0,0.00041643,31,"2024-01-21T22:33:30.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439284,1705876411011,-500.0,0.00041643,31,"2024-01-21T22:33:31.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439285,1705876411035,-500.0,0.00041643,31,"2024-01-21T22:33:31.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439286,1705876411061,-500.0,0.00041643,31,"2024-01-21T22:33:31.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439287,1705876411085,-500.0,0.00041643,31,"2024-01-21T22:33:31.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439288,1705876411109,-500.0,0.00041643,31,"2024-01-21T22:33:31.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439289,1705876411134,-500.0,0.00041643,31,"2024-01-21T22:33:31.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439290,1705876411159,-500.0,0.00041643,31,"2024-01-21T22:33:31.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439291,1705876411182,-500.0,0.00041643,31,"2024-01-21T22:33:31.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439292,1705876411207,-500.0,0.00041643,31,"2024-01-21T22:33:31.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439293,1705876411230,-500.0,0.00041643,31,"2024-01-21T22:33:31.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439294,1705876411254,-500.0,0.00041643,31,"2024-01-21T22:33:31.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439295,1705876411285,-500.0,0.00041643,31,"2024-01-21T22:33:31.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439296,1705876411309,-500.0,0.00041643,31,"2024-01-21T22:33:31.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439297,1705876411334,-500.0,0.00041643,31,"2024-01-21T22:33:31.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439298,1705876411358,-371.39,0.00041643,31,"2024-01-21T22:33:31.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439299,1705876411382,-246.05212443,0.00041643,31,"2024-01-21T22:33:31.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439300,1705876411406,-568.04,0.00041643,31,"2024-01-21T22:33:31.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439301,1705876411430,-500.0,0.00041643,31,"2024-01-21T22:33:31.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439302,1705876411454,-500.0,0.00041643,31,"2024-01-21T22:33:31.454",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439303,1705876411478,-500.0,0.00041643,31,"2024-01-21T22:33:31.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439304,1705876411503,-500.0,0.00041643,31,"2024-01-21T22:33:31.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439305,1705876411527,-500.0,0.00041643,31,"2024-01-21T22:33:31.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439306,1705876411552,-500.0,0.00041643,31,"2024-01-21T22:33:31.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439307,1705876411575,-500.0,0.00041643,31,"2024-01-21T22:33:31.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439308,1705876411600,-500.68209091,0.00041643,31,"2024-01-21T22:33:31.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439309,1705876411623,-500.0,0.00041643,31,"2024-01-21T22:33:31.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439310,1705876411645,-500.0,0.00041643,31,"2024-01-21T22:33:31.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439311,1705876411669,-500.0,0.00041643,31,"2024-01-21T22:33:31.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439312,1705876411692,-500.0,0.00041643,31,"2024-01-21T22:33:31.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439313,1705876411717,-500.0,0.00041643,31,"2024-01-21T22:33:31.717",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439314,1705876411741,-583.59477996,0.00041643,31,"2024-01-21T22:33:31.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439315,1705876411765,-500.0,0.00041643,31,"2024-01-21T22:33:31.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439316,1705876411789,-523.93,0.00041643,31,"2024-01-21T22:33:31.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439317,1705876411814,-500.0,0.00041643,31,"2024-01-21T22:33:31.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439318,1705876411838,-500.0,0.00041643,31,"2024-01-21T22:33:31.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439319,1705876411861,-500.0,0.00041643,31,"2024-01-21T22:33:31.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439320,1705876411884,-500.0,0.00041643,31,"2024-01-21T22:33:31.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439321,1705876411907,-509.65,0.00041643,31,"2024-01-21T22:33:31.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439322,1705876411930,-500.0,0.00041643,31,"2024-01-21T22:33:31.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439323,1705876411954,-500.0,0.00041643,31,"2024-01-21T22:33:31.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439324,1705876411982,-500.0,0.00041643,31,"2024-01-21T22:33:31.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439325,1705876412006,-500.0,0.00041643,31,"2024-01-21T22:33:32.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439326,1705876412030,-500.0,0.00041643,31,"2024-01-21T22:33:32.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439327,1705876412053,-500.0,0.00041643,31,"2024-01-21T22:33:32.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439328,1705876412078,-500.0,0.00041643,31,"2024-01-21T22:33:32.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439329,1705876412102,-500.0,0.00041643,31,"2024-01-21T22:33:32.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439330,1705876412125,-206.84,0.00041643,31,"2024-01-21T22:33:32.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439331,1705876412150,-500.0,0.00041643,31,"2024-01-21T22:33:32.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439332,1705876412173,-500.0,0.00041643,31,"2024-01-21T22:33:32.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439333,1705876412198,-500.0,0.00041643,31,"2024-01-21T22:33:32.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439334,1705876412222,-500.0,0.00041643,31,"2024-01-21T22:33:32.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439335,1705876412246,-500.0,0.00041643,31,"2024-01-21T22:33:32.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439336,1705876412269,-500.0,0.00041643,31,"2024-01-21T22:33:32.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439337,1705876412293,-513.65061852,0.00041643,31,"2024-01-21T22:33:32.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439338,1705876412317,-500.0,0.00041643,31,"2024-01-21T22:33:32.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439339,1705876412572,-500.0,0.00041643,31,"2024-01-21T22:33:32.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439340,1705876412598,-500.0,0.00041643,31,"2024-01-21T22:33:32.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439341,1705876412625,-500.0,0.00041643,31,"2024-01-21T22:33:32.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439342,1705876412650,-500.0,0.00041643,31,"2024-01-21T22:33:32.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439343,1705876412674,-500.0,0.00041643,31,"2024-01-21T22:33:32.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439344,1705876412699,-500.0,0.00041643,31,"2024-01-21T22:33:32.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439345,1705876412723,-500.0,0.00041643,31,"2024-01-21T22:33:32.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439346,1705876412748,-516.25,0.00041643,31,"2024-01-21T22:33:32.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439347,1705876412772,-500.0,0.00041643,31,"2024-01-21T22:33:32.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439348,1705876412796,-500.0,0.00041643,31,"2024-01-21T22:33:32.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439349,1705876412820,-500.0,0.00041643,31,"2024-01-21T22:33:32.820",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439350,1705876412845,-579.47,0.00041643,31,"2024-01-21T22:33:32.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439351,1705876412869,-500.0,0.00041643,31,"2024-01-21T22:33:32.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439352,1705876412893,-500.0,0.00041643,31,"2024-01-21T22:33:32.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439353,1705876412918,-500.0,0.00041643,31,"2024-01-21T22:33:32.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439354,1705876412942,-500.0,0.00041643,31,"2024-01-21T22:33:32.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439355,1705876412971,-500.0,0.00041643,31,"2024-01-21T22:33:32.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439356,1705876412996,-500.0,0.00041643,31,"2024-01-21T22:33:32.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439357,1705876413022,-500.0,0.00041643,31,"2024-01-21T22:33:33.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439358,1705876413046,-500.0,0.00041643,31,"2024-01-21T22:33:33.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439359,1705876413072,-500.0,0.00041643,31,"2024-01-21T22:33:33.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439360,1705876413099,-500.0,0.00041643,31,"2024-01-21T22:33:33.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439361,1705876413123,-500.0,0.00041643,31,"2024-01-21T22:33:33.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439362,1705876413147,-500.0,0.00041643,31,"2024-01-21T22:33:33.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439363,1705876413171,-500.0,0.00041643,31,"2024-01-21T22:33:33.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439364,1705876413195,-500.0,0.00041643,31,"2024-01-21T22:33:33.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439365,1705876413219,-500.0,0.00041643,31,"2024-01-21T22:33:33.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439366,1705876413243,-500.0,0.00041643,31,"2024-01-21T22:33:33.243",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439367,1705876413267,-500.0,0.00041643,31,"2024-01-21T22:33:33.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439368,1705876413292,-500.0,0.00041643,31,"2024-01-21T22:33:33.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439369,1705876413316,-500.0,0.00041643,31,"2024-01-21T22:33:33.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439370,1705876413341,-500.0,0.00041643,31,"2024-01-21T22:33:33.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439371,1705876413366,-500.0,0.00041643,31,"2024-01-21T22:33:33.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439372,1705876413391,-500.0,0.00041643,31,"2024-01-21T22:33:33.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439373,1705876413415,-500.0,0.00041643,31,"2024-01-21T22:33:33.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439374,1705876413439,-500.0,0.00041643,31,"2024-01-21T22:33:33.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439375,1705876413464,-500.0,0.00041643,31,"2024-01-21T22:33:33.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439376,1705876413487,-500.0,0.00041643,31,"2024-01-21T22:33:33.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439377,1705876413512,-500.0,0.00041643,31,"2024-01-21T22:33:33.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439378,1705876413536,-500.0,0.00041643,31,"2024-01-21T22:33:33.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439379,1705876413560,-500.0,0.00041643,31,"2024-01-21T22:33:33.560",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439380,1705876413585,-627.37154577,0.00041643,31,"2024-01-21T22:33:33.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439381,1705876413609,-500.0,0.00041643,31,"2024-01-21T22:33:33.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439382,1705876413633,-500.0,0.00041643,31,"2024-01-21T22:33:33.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439383,1705876413658,-500.0,0.00041643,31,"2024-01-21T22:33:33.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439384,1705876413682,-500.0,0.00041643,31,"2024-01-21T22:33:33.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439385,1705876413708,-500.0,0.00041643,31,"2024-01-21T22:33:33.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439386,1705876413734,-436.35347209,0.00041643,31,"2024-01-21T22:33:33.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439387,1705876413758,-500.0,0.00041643,31,"2024-01-21T22:33:33.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439388,1705876413783,-193.15739303,0.00041643,31,"2024-01-21T22:33:33.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439389,1705876413808,-500.0,0.00041643,31,"2024-01-21T22:33:33.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439390,1705876413831,-500.0,0.00041643,31,"2024-01-21T22:33:33.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439391,1705876413856,-500.0,0.00041643,31,"2024-01-21T22:33:33.856",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439392,1705876413880,-500.0,0.00041643,31,"2024-01-21T22:33:33.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439393,1705876413904,-500.0,0.00041643,31,"2024-01-21T22:33:33.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439394,1705876413929,-500.0,0.00041643,31,"2024-01-21T22:33:33.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439395,1705876413953,-500.0,0.00041643,31,"2024-01-21T22:33:33.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439396,1705876413977,-500.0,0.00041643,31,"2024-01-21T22:33:33.977",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439397,1705876414001,-500.0,0.00041643,31,"2024-01-21T22:33:34.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439398,1705876414027,-500.0,0.00041643,31,"2024-01-21T22:33:34.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439399,1705876414052,-507.12575621,0.00041643,31,"2024-01-21T22:33:34.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439400,1705876414076,-500.0,0.00041643,31,"2024-01-21T22:33:34.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439401,1705876414101,-500.0,0.00041643,31,"2024-01-21T22:33:34.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439402,1705876414124,-500.0,0.00041643,31,"2024-01-21T22:33:34.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439403,1705876414149,-500.0,0.00041643,31,"2024-01-21T22:33:34.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439404,1705876414174,-500.0,0.00041643,31,"2024-01-21T22:33:34.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439405,1705876414199,-500.0,0.00041643,31,"2024-01-21T22:33:34.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439406,1705876414223,-500.0,0.00041643,31,"2024-01-21T22:33:34.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439407,1705876414246,-500.0,0.00041643,31,"2024-01-21T22:33:34.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439408,1705876414271,-509.28,0.00041643,31,"2024-01-21T22:33:34.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439409,1705876414294,-500.0,0.00041643,31,"2024-01-21T22:33:34.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439410,1705876414318,-500.0,0.00041643,31,"2024-01-21T22:33:34.318",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439411,1705876414343,-500.0,0.00041643,31,"2024-01-21T22:33:34.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439412,1705876414367,-500.0,0.00041643,31,"2024-01-21T22:33:34.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439413,1705876414391,-500.0,0.00041643,31,"2024-01-21T22:33:34.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439414,1705876414415,-433.64839393,0.00041643,31,"2024-01-21T22:33:34.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439415,1705876414439,-500.0,0.00041643,31,"2024-01-21T22:33:34.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439416,1705876414463,-500.0,0.00041643,31,"2024-01-21T22:33:34.463",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439417,1705876414487,-500.0,0.00041643,31,"2024-01-21T22:33:34.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439418,1705876414511,-500.0,0.00041643,31,"2024-01-21T22:33:34.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439419,1705876414534,-500.0,0.00041643,31,"2024-01-21T22:33:34.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439420,1705876414559,-500.0,0.00041643,31,"2024-01-21T22:33:34.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439421,1705876414583,-500.0,0.00041643,31,"2024-01-21T22:33:34.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439422,1705876414607,-500.0,0.00041643,31,"2024-01-21T22:33:34.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439423,1705876414632,-500.0,0.00041643,31,"2024-01-21T22:33:34.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439424,1705876414658,-500.0,0.00041643,31,"2024-01-21T22:33:34.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439425,1705876414682,-300.8013714,0.00041643,31,"2024-01-21T22:33:34.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439426,1705876414706,-500.0,0.00041643,31,"2024-01-21T22:33:34.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439427,1705876414731,-500.0,0.00041643,31,"2024-01-21T22:33:34.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439428,1705876414754,-500.0,0.00041643,31,"2024-01-21T22:33:34.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439429,1705876414778,-500.0,0.00041643,31,"2024-01-21T22:33:34.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439430,1705876414802,-500.0,0.00041643,31,"2024-01-21T22:33:34.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439431,1705876414826,-500.0,0.00041643,31,"2024-01-21T22:33:34.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439432,1705876414851,-500.0,0.00041643,31,"2024-01-21T22:33:34.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439433,1705876414874,-188.60386919,0.00041643,31,"2024-01-21T22:33:34.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439434,1705876414899,-500.0,0.00041643,31,"2024-01-21T22:33:34.899",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439435,1705876414923,-500.0,0.00041643,31,"2024-01-21T22:33:34.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439436,1705876414948,-500.0,0.00041643,31,"2024-01-21T22:33:34.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439437,1705876414976,-500.0,0.00041643,31,"2024-01-21T22:33:34.976",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439438,1705876415000,-500.0,0.00041643,31,"2024-01-21T22:33:35.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439439,1705876415026,-500.0,0.00041643,31,"2024-01-21T22:33:35.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439440,1705876415051,-500.0,0.00041643,31,"2024-01-21T22:33:35.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439441,1705876415078,-508.85,0.00041643,31,"2024-01-21T22:33:35.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439442,1705876415103,-500.0,0.00041643,31,"2024-01-21T22:33:35.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439443,1705876415366,-500.0,0.00041643,31,"2024-01-21T22:33:35.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439444,1705876415394,-500.0,0.00041643,31,"2024-01-21T22:33:35.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439445,1705876415421,-500.0,0.00041643,31,"2024-01-21T22:33:35.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439446,1705876415448,-500.0,0.00041643,31,"2024-01-21T22:33:35.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439447,1705876415474,-608.21,0.00041643,31,"2024-01-21T22:33:35.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439448,1705876415500,-431.66784804,0.00041643,31,"2024-01-21T22:33:35.500",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439449,1705876415526,-500.0,0.00041643,31,"2024-01-21T22:33:35.526",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439450,1705876415551,-500.0,0.00041643,31,"2024-01-21T22:33:35.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439451,1705876415576,-500.0,0.00041643,31,"2024-01-21T22:33:35.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439452,1705876415601,-500.0,0.00041643,31,"2024-01-21T22:33:35.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439453,1705876415628,-500.0,0.00041643,31,"2024-01-21T22:33:35.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439454,1705876415655,-579.63,0.00041643,31,"2024-01-21T22:33:35.655",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439455,1705876415686,-500.0,0.00041643,31,"2024-01-21T22:33:35.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439456,1705876415713,-500.0,0.00041643,31,"2024-01-21T22:33:35.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439457,1705876415740,-500.0,0.00041643,31,"2024-01-21T22:33:35.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439458,1705876415766,-500.0,0.00041643,31,"2024-01-21T22:33:35.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439459,1705876415791,-500.0,0.00041643,31,"2024-01-21T22:33:35.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439460,1705876415816,-500.0,0.00041643,31,"2024-01-21T22:33:35.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439461,1705876415841,-500.0,0.00041643,31,"2024-01-21T22:33:35.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439462,1705876415866,-500.0,0.00041643,31,"2024-01-21T22:33:35.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439463,1705876415891,-500.0,0.00041643,31,"2024-01-21T22:33:35.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439464,1705876415917,-500.0,0.00041643,31,"2024-01-21T22:33:35.917",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439465,1705876415943,-500.0,0.00041643,31,"2024-01-21T22:33:35.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439466,1705876415972,-500.0,0.00041643,31,"2024-01-21T22:33:35.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439467,1705876415998,-500.0,0.00041643,31,"2024-01-21T22:33:35.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439468,1705876416024,-500.0,0.00041643,31,"2024-01-21T22:33:36.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439469,1705876416050,-500.0,0.00041643,31,"2024-01-21T22:33:36.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439470,1705876416075,-500.0,0.00041643,31,"2024-01-21T22:33:36.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439471,1705876416101,-500.0,0.00041643,31,"2024-01-21T22:33:36.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439472,1705876416127,-631.82,0.00041643,31,"2024-01-21T22:33:36.127",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439473,1705876416153,-500.0,0.00041643,31,"2024-01-21T22:33:36.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439474,1705876416179,-500.0,0.00041643,31,"2024-01-21T22:33:36.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439475,1705876416206,-500.0,0.00041643,31,"2024-01-21T22:33:36.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439476,1705876416233,-500.0,0.00041643,31,"2024-01-21T22:33:36.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439477,1705876416258,-500.0,0.00041643,31,"2024-01-21T22:33:36.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439478,1705876416283,-500.0,0.00041643,31,"2024-01-21T22:33:36.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439479,1705876416310,-500.0,0.00041643,31,"2024-01-21T22:33:36.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439480,1705876416336,-500.0,0.00041643,31,"2024-01-21T22:33:36.336",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439481,1705876416362,-691.35,0.00041643,31,"2024-01-21T22:33:36.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439482,1705876416389,-500.0,0.00041643,31,"2024-01-21T22:33:36.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439483,1705876416415,-500.0,0.00041643,31,"2024-01-21T22:33:36.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439484,1705876416440,-500.0,0.00041643,31,"2024-01-21T22:33:36.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439485,1705876416469,-571.31,0.00041643,31,"2024-01-21T22:33:36.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439486,1705876416495,-500.0,0.00041643,31,"2024-01-21T22:33:36.495",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439487,1705876416520,-500.0,0.00041643,31,"2024-01-21T22:33:36.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439488,1705876416546,-501.22,0.00041643,31,"2024-01-21T22:33:36.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439489,1705876416572,-500.0,0.00041643,31,"2024-01-21T22:33:36.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439490,1705876416597,-500.0,0.00041643,31,"2024-01-21T22:33:36.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439491,1705876416622,-500.0,0.00041643,31,"2024-01-21T22:33:36.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439492,1705876416649,-500.0,0.00041643,31,"2024-01-21T22:33:36.649",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439493,1705876416675,-500.0,0.00041643,31,"2024-01-21T22:33:36.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439494,1705876416701,-598.31,0.00041643,31,"2024-01-21T22:33:36.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439495,1705876416731,-500.0,0.00041643,31,"2024-01-21T22:33:36.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439496,1705876416761,-568.0,0.00041643,31,"2024-01-21T22:33:36.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439497,1705876416788,-578.79,0.00041643,31,"2024-01-21T22:33:36.788",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439498,1705876416816,-500.0,0.00041643,31,"2024-01-21T22:33:36.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439499,1705876416841,-500.0,0.00041643,31,"2024-01-21T22:33:36.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439500,1705876416870,-500.0,0.00041643,31,"2024-01-21T22:33:36.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439501,1705876416897,-500.0,0.00041643,31,"2024-01-21T22:33:36.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439502,1705876416924,-500.0,0.00041643,31,"2024-01-21T22:33:36.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439503,1705876416951,-500.0,0.00041643,31,"2024-01-21T22:33:36.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439504,1705876416979,-785.88,0.00041643,31,"2024-01-21T22:33:36.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439505,1705876417003,-500.0,0.00041643,31,"2024-01-21T22:33:37.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439506,1705876417029,-500.0,0.00041643,31,"2024-01-21T22:33:37.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439507,1705876417054,-500.0,0.00041643,31,"2024-01-21T22:33:37.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439508,1705876417080,-529.13,0.00041643,31,"2024-01-21T22:33:37.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439509,1705876417106,-672.41,0.00041643,31,"2024-01-21T22:33:37.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439510,1705876417132,-500.0,0.00041643,31,"2024-01-21T22:33:37.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439511,1705876417159,-1247.62,0.00041643,31,"2024-01-21T22:33:37.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439512,1705876417184,-486.05716456,0.00041643,31,"2024-01-21T22:33:37.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439513,1705876417210,-500.0,0.00041643,31,"2024-01-21T22:33:37.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439514,1705876417235,-1000.0,0.00041643,31,"2024-01-21T22:33:37.235",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439515,1705876417259,-500.0,0.00041643,31,"2024-01-21T22:33:37.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439516,1705876417285,-701.01,0.00041643,31,"2024-01-21T22:33:37.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439517,1705876417310,-500.0,0.00041643,31,"2024-01-21T22:33:37.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439518,1705876417335,-500.0,0.00041643,31,"2024-01-21T22:33:37.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439519,1705876417360,-345.3063026,0.00041643,31,"2024-01-21T22:33:37.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439520,1705876417386,-500.0,0.00041643,31,"2024-01-21T22:33:37.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439521,1705876417410,-946.03,0.00041643,31,"2024-01-21T22:33:37.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439522,1705876417435,-475.28580587,0.00041643,31,"2024-01-21T22:33:37.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439523,1705876417458,-500.0,0.00041643,31,"2024-01-21T22:33:37.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439524,1705876417499,-500.0,0.00041643,31,"2024-01-21T22:33:37.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439525,1705876417526,-500.0,0.00041643,31,"2024-01-21T22:33:37.526",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439526,1705876417551,-500.0,0.00041643,31,"2024-01-21T22:33:37.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439527,1705876417577,-500.0,0.00041643,31,"2024-01-21T22:33:37.577",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439528,1705876417604,-380.37,0.00041643,31,"2024-01-21T22:33:37.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439529,1705876417628,-500.0,0.00041643,31,"2024-01-21T22:33:37.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439530,1705876417653,-500.0,0.00041643,31,"2024-01-21T22:33:37.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439531,1705876417678,-793.65,0.00041643,31,"2024-01-21T22:33:37.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439532,1705876417703,-500.0,0.00041643,31,"2024-01-21T22:33:37.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439533,1705876417729,-328.35423338,0.00041643,31,"2024-01-21T22:33:37.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439534,1705876417756,-990.74,0.00041643,31,"2024-01-21T22:33:37.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439535,1705876417783,-877.0,0.00041643,31,"2024-01-21T22:33:37.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439536,1705876417809,-500.0,0.00041643,31,"2024-01-21T22:33:37.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439537,1705876417835,-500.0,0.00041643,31,"2024-01-21T22:33:37.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439538,1705876417860,-500.0,0.00041643,31,"2024-01-21T22:33:37.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439539,1705876417885,-500.0,0.00041643,31,"2024-01-21T22:33:37.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439540,1705876417911,-500.0,0.00041643,31,"2024-01-21T22:33:37.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439541,1705876417936,-500.0,0.00041643,31,"2024-01-21T22:33:37.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439542,1705876417965,-793.7,0.00041643,31,"2024-01-21T22:33:37.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439543,1705876417990,-500.0,0.00041643,31,"2024-01-21T22:33:37.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439544,1705876418015,-500.0,0.00041643,31,"2024-01-21T22:33:38.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439545,1705876418041,-500.0,0.00041643,31,"2024-01-21T22:33:38.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439546,1705876418072,-500.0,0.00041643,31,"2024-01-21T22:33:38.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439547,1705876418442,-500.0,0.00041643,31,"2024-01-21T22:33:38.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439548,1705876418470,-500.0,0.00041643,31,"2024-01-21T22:33:38.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439549,1705876418501,-541.02,0.00041643,31,"2024-01-21T22:33:38.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439550,1705876418528,-782.88,0.00041643,31,"2024-01-21T22:33:38.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439551,1705876418554,-511.56858253,0.00041643,31,"2024-01-21T22:33:38.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439552,1705876418582,-812.33,0.00041643,31,"2024-01-21T22:33:38.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439553,1705876418611,-500.0,0.00041643,31,"2024-01-21T22:33:38.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439554,1705876418639,-885.09,0.00041643,31,"2024-01-21T22:33:38.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439555,1705876418665,-204.57400316,0.00041643,31,"2024-01-21T22:33:38.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439556,1705876418691,-500.0,0.00041643,31,"2024-01-21T22:33:38.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439557,1705876418716,-500.0,0.00041643,31,"2024-01-21T22:33:38.716",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439558,1705876418741,-500.0,0.00041643,31,"2024-01-21T22:33:38.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439559,1705876418767,-1025.68,0.00041643,31,"2024-01-21T22:33:38.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439560,1705876418792,-521.08518953,0.00041643,31,"2024-01-21T22:33:38.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439561,1705876418824,-500.0,0.00041643,31,"2024-01-21T22:33:38.824",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439562,1705876418849,-500.0,0.00041643,31,"2024-01-21T22:33:38.849",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439563,1705876418874,-219.94486515,0.00041643,31,"2024-01-21T22:33:38.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439564,1705876418900,-500.0,0.00041643,31,"2024-01-21T22:33:38.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439565,1705876418925,-500.0,0.00041643,31,"2024-01-21T22:33:38.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439566,1705876418950,-500.0,0.00041643,31,"2024-01-21T22:33:38.950",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439567,1705876418977,-500.0,0.00041643,31,"2024-01-21T22:33:38.977",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439568,1705876419003,-730.86,0.00041643,31,"2024-01-21T22:33:39.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439569,1705876419029,-500.0,0.00041643,31,"2024-01-21T22:33:39.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439570,1705876419232,-500.0,0.00041643,30,"2024-01-21T22:33:39.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439571,1705876419258,-500.0,0.00041643,31,"2024-01-21T22:33:39.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439572,1705876419287,-500.0,0.00041643,31,"2024-01-21T22:33:39.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439573,1705876419312,-500.0,0.00041643,31,"2024-01-21T22:33:39.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439574,1705876419337,-500.0,0.00041643,31,"2024-01-21T22:33:39.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439575,1705876419362,-513.25750591,0.00041643,31,"2024-01-21T22:33:39.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439576,1705876419388,-500.0,0.00041643,31,"2024-01-21T22:33:39.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439577,1705876419415,-500.0,0.00041643,31,"2024-01-21T22:33:39.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439578,1705876419441,-582.85,0.00041643,31,"2024-01-21T22:33:39.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439579,1705876419466,-500.0,0.00041643,31,"2024-01-21T22:33:39.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439580,1705876419491,-500.0,0.00041643,31,"2024-01-21T22:33:39.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439581,1705876419516,-864.2,0.00041643,31,"2024-01-21T22:33:39.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439582,1705876419541,-500.0,0.00041643,31,"2024-01-21T22:33:39.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439583,1705876419566,-500.0,0.00041643,31,"2024-01-21T22:33:39.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439584,1705876419591,-500.0,0.00041643,31,"2024-01-21T22:33:39.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439585,1705876419616,-250.0,0.00041643,31,"2024-01-21T22:33:39.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439586,1705876419648,-500.0,0.00041643,31,"2024-01-21T22:33:39.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439587,1705876419673,-500.0,0.00041643,31,"2024-01-21T22:33:39.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439588,1705876419699,-500.0,0.00041643,31,"2024-01-21T22:33:39.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439589,1705876419726,-777.61,0.00041643,31,"2024-01-21T22:33:39.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439590,1705876419751,-500.0,0.00041643,31,"2024-01-21T22:33:39.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439591,1705876419777,-546.37946504,0.00041643,31,"2024-01-21T22:33:39.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439592,1705876419802,-500.0,0.00041643,31,"2024-01-21T22:33:39.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439593,1705876419828,-500.0,0.00041643,31,"2024-01-21T22:33:39.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439594,1705876419853,-425.01229042,0.00041643,31,"2024-01-21T22:33:39.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439595,1705876419879,-500.0,0.00041643,31,"2024-01-21T22:33:39.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439596,1705876419905,-500.0,0.00041643,31,"2024-01-21T22:33:39.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439597,1705876419930,-500.0,0.00041643,31,"2024-01-21T22:33:39.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439598,1705876419956,-500.0,0.00041643,31,"2024-01-21T22:33:39.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439599,1705876419983,-500.0,0.00041643,31,"2024-01-21T22:33:39.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439600,1705876420009,-500.0,0.00041643,31,"2024-01-21T22:33:40.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439601,1705876420035,-500.0,0.00041643,31,"2024-01-21T22:33:40.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439602,1705876420062,-500.0,0.00041643,31,"2024-01-21T22:33:40.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439603,1705876420106,-500.0,0.00041643,31,"2024-01-21T22:33:40.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439604,1705876420136,-500.0,0.00041643,31,"2024-01-21T22:33:40.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439605,1705876420171,-500.0,0.00041643,31,"2024-01-21T22:33:40.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439606,1705876420198,-500.0,0.00041643,31,"2024-01-21T22:33:40.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439607,1705876420226,-505.44630034,0.00041643,31,"2024-01-21T22:33:40.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439608,1705876420256,-1284.57,0.00041643,31,"2024-01-21T22:33:40.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439609,1705876420281,-500.0,0.00041643,31,"2024-01-21T22:33:40.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439610,1705876420306,-500.0,0.00041643,31,"2024-01-21T22:33:40.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439611,1705876420331,-500.0,0.00041643,31,"2024-01-21T22:33:40.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439612,1705876420357,-500.0,0.00041643,31,"2024-01-21T22:33:40.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439613,1705876420386,-1369.47,0.00041643,31,"2024-01-21T22:33:40.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439614,1705876420412,-500.0,0.00041643,31,"2024-01-21T22:33:40.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439615,1705876420438,-500.0,0.00041643,31,"2024-01-21T22:33:40.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439616,1705876420464,-500.0,0.00041643,31,"2024-01-21T22:33:40.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439617,1705876420489,-500.0,0.00041643,31,"2024-01-21T22:33:40.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439618,1705876420515,-607.98,0.00041643,31,"2024-01-21T22:33:40.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439619,1705876420542,-935.41,0.00041643,31,"2024-01-21T22:33:40.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439620,1705876420567,-505.47,0.00041643,31,"2024-01-21T22:33:40.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439621,1705876420592,-500.0,0.00041643,31,"2024-01-21T22:33:40.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439622,1705876420618,-500.0,0.00041643,31,"2024-01-21T22:33:40.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439623,1705876420644,-500.0,0.00041643,31,"2024-01-21T22:33:40.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439624,1705876420669,-605.32,0.00041643,31,"2024-01-21T22:33:40.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439625,1705876420694,-500.0,0.00041643,31,"2024-01-21T22:33:40.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439626,1705876420720,-500.0,0.00041643,31,"2024-01-21T22:33:40.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439627,1705876420746,-551.0,0.00041643,31,"2024-01-21T22:33:40.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439628,1705876420772,-806.13,0.00041643,31,"2024-01-21T22:33:40.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439629,1705876420798,-500.0,0.00041643,31,"2024-01-21T22:33:40.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439630,1705876420823,-500.0,0.00041643,31,"2024-01-21T22:33:40.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439631,1705876420848,-500.0,0.00041643,31,"2024-01-21T22:33:40.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439632,1705876420876,-500.0,0.00041643,31,"2024-01-21T22:33:40.876",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439633,1705876420901,-798.96,0.00041643,31,"2024-01-21T22:33:40.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439634,1705876420926,-500.0,0.00041643,31,"2024-01-21T22:33:40.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439635,1705876420951,-500.0,0.00041643,31,"2024-01-21T22:33:40.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439636,1705876420982,-500.0,0.00041643,31,"2024-01-21T22:33:40.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439637,1705876421009,-500.0,0.00041643,31,"2024-01-21T22:33:41.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439638,1705876421035,-500.0,0.00041643,31,"2024-01-21T22:33:41.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439639,1705876421064,-500.0,0.00041643,31,"2024-01-21T22:33:41.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439640,1705876421089,-500.0,0.00041643,31,"2024-01-21T22:33:41.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439641,1705876421115,-500.0,0.00041643,31,"2024-01-21T22:33:41.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439642,1705876421141,-590.77,0.00041643,31,"2024-01-21T22:33:41.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439643,1705876421166,-500.0,0.00041643,31,"2024-01-21T22:33:41.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439644,1705876421191,-500.0,0.00041643,31,"2024-01-21T22:33:41.191",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439645,1705876421216,-707.32,0.00041643,31,"2024-01-21T22:33:41.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439646,1705876421241,-500.0,0.00041643,31,"2024-01-21T22:33:41.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439647,1705876421267,-939.62,0.00041643,31,"2024-01-21T22:33:41.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439648,1705876421293,-1811.75,0.00041643,31,"2024-01-21T22:33:41.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439649,1705876421319,-500.0,0.00041643,31,"2024-01-21T22:33:41.319",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439650,1705876421345,-500.0,0.00041643,31,"2024-01-21T22:33:41.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439651,1705876421379,-500.0,0.00041643,31,"2024-01-21T22:33:41.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439652,1705876421406,-500.0,0.00041643,31,"2024-01-21T22:33:41.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439653,1705876421431,-500.0,0.00041643,31,"2024-01-21T22:33:41.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439654,1705876421456,-500.0,0.00041643,31,"2024-01-21T22:33:41.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439655,1705876421497,-500.0,0.00041643,31,"2024-01-21T22:33:41.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439656,1705876421536,-500.0,0.00041643,31,"2024-01-21T22:33:41.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439657,1705876421575,-500.0,0.00041643,31,"2024-01-21T22:33:41.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439658,1705876421616,-500.0,0.00041643,31,"2024-01-21T22:33:41.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439659,1705876421651,-603.14635307,0.00041643,31,"2024-01-21T22:33:41.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439660,1705876421687,-500.0,0.00041643,31,"2024-01-21T22:33:41.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439661,1705876421724,-1072.0,0.00041643,31,"2024-01-21T22:33:41.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439662,1705876421759,-500.0,0.00041643,31,"2024-01-21T22:33:41.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439663,1705876421797,-500.0,0.00041643,31,"2024-01-21T22:33:41.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439664,1705876421833,-552.64,0.00041643,31,"2024-01-21T22:33:41.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439665,1705876421872,-500.0,0.00041643,31,"2024-01-21T22:33:41.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439666,1705876421910,-500.0,0.00041643,31,"2024-01-21T22:33:41.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439667,1705876421942,-500.0,0.00041643,31,"2024-01-21T22:33:41.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439668,1705876421984,-500.0,0.00041643,31,"2024-01-21T22:33:41.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439669,1705876422019,-500.0,0.00041643,31,"2024-01-21T22:33:42.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439670,1705876422052,-500.0,0.00041643,31,"2024-01-21T22:33:42.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439671,1705876422086,-500.0,0.00041643,31,"2024-01-21T22:33:42.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439672,1705876422125,-805.58,0.00041643,31,"2024-01-21T22:33:42.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439673,1705876422164,-506.95,0.00041643,31,"2024-01-21T22:33:42.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439674,1705876422200,-532.10580281,0.00041643,31,"2024-01-21T22:33:42.200",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439675,1705876422236,-500.0,0.00041643,31,"2024-01-21T22:33:42.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439676,1705876422272,-500.0,0.00041643,31,"2024-01-21T22:33:42.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439677,1705876422305,-500.0,0.00041643,31,"2024-01-21T22:33:42.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439678,1705876422339,-500.0,0.00041643,31,"2024-01-21T22:33:42.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439679,1705876422371,-500.0,0.00041643,31,"2024-01-21T22:33:42.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439680,1705876422404,-605.93,0.00041643,31,"2024-01-21T22:33:42.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439681,1705876422438,-500.0,0.00041643,31,"2024-01-21T22:33:42.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439682,1705876422471,-500.0,0.00041643,31,"2024-01-21T22:33:42.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439683,1705876422503,-272.59,0.00041643,31,"2024-01-21T22:33:42.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439684,1705876422540,-500.0,0.00041643,31,"2024-01-21T22:33:42.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439685,1705876422572,-1097.88,0.00041643,31,"2024-01-21T22:33:42.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439686,1705876422605,-500.0,0.00041643,31,"2024-01-21T22:33:42.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439687,1705876422637,-268.08,0.00041643,30,"2024-01-21T22:33:42.637",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439688,1705876422670,-500.0,0.00041643,31,"2024-01-21T22:33:42.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439689,1705876422701,-845.1,0.00041643,31,"2024-01-21T22:33:42.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439690,1705876422733,-500.0,0.00041643,31,"2024-01-21T22:33:42.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439691,1705876422764,-500.0,0.00041643,31,"2024-01-21T22:33:42.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439692,1705876422805,-500.0,0.00041643,31,"2024-01-21T22:33:42.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439693,1705876422837,-500.0,0.00041643,31,"2024-01-21T22:33:42.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439694,1705876422868,-565.44214804,0.00041643,31,"2024-01-21T22:33:42.868",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439695,1705876422899,-500.0,0.00041643,31,"2024-01-21T22:33:42.899",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439696,1705876422930,-500.0,0.00041643,31,"2024-01-21T22:33:42.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439697,1705876422963,-521.41,0.00041643,31,"2024-01-21T22:33:42.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439698,1705876422999,-500.0,0.00041643,31,"2024-01-21T22:33:42.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439699,1705876423034,-500.0,0.00041643,31,"2024-01-21T22:33:43.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439700,1705876423069,-788.32,0.00041643,31,"2024-01-21T22:33:43.069",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439701,1705876423101,-720.24,0.00041643,31,"2024-01-21T22:33:43.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439702,1705876423133,-194.41332051,0.00041643,31,"2024-01-21T22:33:43.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439703,1705876423164,-500.0,0.00041643,31,"2024-01-21T22:33:43.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439704,1705876423197,-500.0,0.00041643,31,"2024-01-21T22:33:43.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439705,1705876423228,-518.73886514,0.00041643,31,"2024-01-21T22:33:43.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439706,1705876423261,-518.74,0.00041643,31,"2024-01-21T22:33:43.261",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439707,1705876423294,-500.0,0.00041643,31,"2024-01-21T22:33:43.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439708,1705876423326,-500.0,0.00041643,31,"2024-01-21T22:33:43.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439709,1705876423358,-500.0,0.00041643,31,"2024-01-21T22:33:43.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439710,1705876423389,-500.0,0.00041643,31,"2024-01-21T22:33:43.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439711,1705876423421,-500.0,0.00041643,31,"2024-01-21T22:33:43.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439712,1705876423452,-500.0,0.00041643,31,"2024-01-21T22:33:43.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439713,1705876423483,-500.0,0.00041643,31,"2024-01-21T22:33:43.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439714,1705876423513,-500.0,0.00041643,31,"2024-01-21T22:33:43.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439715,1705876423544,-1173.58,0.00041643,31,"2024-01-21T22:33:43.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439716,1705876423575,-500.0,0.00041643,31,"2024-01-21T22:33:43.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439717,1705876423607,-810.11,0.00041643,31,"2024-01-21T22:33:43.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439718,1705876423638,-500.0,0.00041643,31,"2024-01-21T22:33:43.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439719,1705876423671,-547.76,0.00041643,31,"2024-01-21T22:33:43.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439720,1705876423702,-500.0,0.00041643,31,"2024-01-21T22:33:43.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439721,1705876423735,-500.0,0.00041643,31,"2024-01-21T22:33:43.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439722,1705876423767,-500.0,0.00041643,31,"2024-01-21T22:33:43.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439723,1705876423798,-629.5662747,0.00041643,31,"2024-01-21T22:33:43.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439724,1705876423830,-898.08,0.00041643,31,"2024-01-21T22:33:43.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439725,1705876423860,-500.0,0.00041643,31,"2024-01-21T22:33:43.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439726,1705876423891,-500.0,0.00041643,31,"2024-01-21T22:33:43.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439727,1705876423923,-1249.82,0.00041643,31,"2024-01-21T22:33:43.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439728,1705876423954,-500.0,0.00041643,31,"2024-01-21T22:33:43.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439729,1705876423987,-500.0,0.00041643,31,"2024-01-21T22:33:43.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439730,1705876424018,-500.0,0.00041643,31,"2024-01-21T22:33:44.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439731,1705876424050,-644.21,0.00041643,31,"2024-01-21T22:33:44.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439732,1705876424081,-500.0,0.00041643,31,"2024-01-21T22:33:44.081",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439733,1705876424113,-598.75,0.00041643,31,"2024-01-21T22:33:44.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439734,1705876424144,-500.0,0.00041643,31,"2024-01-21T22:33:44.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439735,1705876424177,-500.0,0.00041643,31,"2024-01-21T22:33:44.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439736,1705876424209,-500.0,0.00041643,31,"2024-01-21T22:33:44.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439737,1705876424240,-500.0,0.00041643,31,"2024-01-21T22:33:44.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439738,1705876424272,-1092.57,0.00041643,31,"2024-01-21T22:33:44.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439739,1705876424304,-500.0,0.00041643,31,"2024-01-21T22:33:44.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439740,1705876424335,-500.0,0.00041643,31,"2024-01-21T22:33:44.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439741,1705876424367,-309.79158382,0.00041643,31,"2024-01-21T22:33:44.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439742,1705876424400,-1011.23,0.00041643,31,"2024-01-21T22:33:44.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439743,1705876424432,-860.96,0.00041643,31,"2024-01-21T22:33:44.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439744,1705876425212,-500.0,0.00041643,31,"2024-01-21T22:33:45.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439745,1705876425245,-500.0,0.00041643,31,"2024-01-21T22:33:45.245",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439746,1705876425271,-500.0,0.00041643,31,"2024-01-21T22:33:45.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439747,1705876425297,-500.0,0.00041643,31,"2024-01-21T22:33:45.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439748,1705876425322,-500.0,0.00041643,31,"2024-01-21T22:33:45.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439749,1705876425348,-500.0,0.00041643,31,"2024-01-21T22:33:45.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439750,1705876425374,-512.72484697,0.00041643,31,"2024-01-21T22:33:45.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439751,1705876425399,-1118.43,0.00041643,31,"2024-01-21T22:33:45.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439752,1705876425427,-500.0,0.00041643,31,"2024-01-21T22:33:45.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439753,1705876425453,-749.11,0.00041643,31,"2024-01-21T22:33:45.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439754,1705876425479,-500.0,0.00041643,31,"2024-01-21T22:33:45.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439755,1705876425505,-731.16,0.00041643,31,"2024-01-21T22:33:45.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439756,1705876425531,-723.92,0.00041643,31,"2024-01-21T22:33:45.531",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439757,1705876425556,-500.0,0.00041643,31,"2024-01-21T22:33:45.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439758,1705876425605,-500.0,0.00041643,31,"2024-01-21T22:33:45.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439759,1705876425635,-500.0,0.00041643,31,"2024-01-21T22:33:45.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439760,1705876425662,-500.0,0.00041643,31,"2024-01-21T22:33:45.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439761,1705876425687,-500.0,0.00041643,31,"2024-01-21T22:33:45.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439762,1705876425713,-513.25327164,0.00041643,31,"2024-01-21T22:33:45.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439763,1705876425739,-500.0,0.00041643,31,"2024-01-21T22:33:45.739",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439764,1705876425764,-500.0,0.00041643,31,"2024-01-21T22:33:45.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439765,1705876425790,-500.0,0.00041643,31,"2024-01-21T22:33:45.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439766,1705876425817,-500.0,0.00041643,31,"2024-01-21T22:33:45.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439767,1705876425847,-500.0,0.00041643,31,"2024-01-21T22:33:45.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439768,1705876425876,-654.99,0.00041643,31,"2024-01-21T22:33:45.876",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439769,1705876425904,-1172.22,0.00041643,31,"2024-01-21T22:33:45.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439770,1705876425929,-500.0,0.00041643,31,"2024-01-21T22:33:45.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439771,1705876425954,-500.0,0.00041643,31,"2024-01-21T22:33:45.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439772,1705876425981,-1046.22,0.00041643,31,"2024-01-21T22:33:45.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439773,1705876426007,-500.0,0.00041643,31,"2024-01-21T22:33:46.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439774,1705876426033,-785.66,0.00041643,31,"2024-01-21T22:33:46.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439775,1705876426060,-500.0,0.00041643,31,"2024-01-21T22:33:46.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439776,1705876426087,-643.91,0.00041643,31,"2024-01-21T22:33:46.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439777,1705876426116,-500.0,0.00041643,31,"2024-01-21T22:33:46.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439778,1705876426144,-500.0,0.00041643,31,"2024-01-21T22:33:46.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439779,1705876426171,-501.64,0.00041643,31,"2024-01-21T22:33:46.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439780,1705876426199,-500.0,0.00041643,31,"2024-01-21T22:33:46.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439781,1705876426225,-500.0,0.00041643,31,"2024-01-21T22:33:46.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439782,1705876426251,-442.25704788,0.00041643,31,"2024-01-21T22:33:46.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439783,1705876426277,-500.0,0.00041643,31,"2024-01-21T22:33:46.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439784,1705876426303,-500.0,0.00041643,31,"2024-01-21T22:33:46.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439785,1705876426329,-500.0,0.00041643,31,"2024-01-21T22:33:46.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439786,1705876426355,-562.71,0.00041643,31,"2024-01-21T22:33:46.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439787,1705876426382,-500.0,0.00041643,31,"2024-01-21T22:33:46.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439788,1705876426408,-552.21,0.00041643,31,"2024-01-21T22:33:46.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439789,1705876426433,-500.0,0.00041643,31,"2024-01-21T22:33:46.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439790,1705876426459,-500.0,0.00041643,31,"2024-01-21T22:33:46.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439791,1705876426485,-500.0,0.00041643,31,"2024-01-21T22:33:46.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439792,1705876426511,-708.83,0.00041643,31,"2024-01-21T22:33:46.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439793,1705876426537,-500.0,0.00041643,31,"2024-01-21T22:33:46.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439794,1705876426562,-500.0,0.00041643,31,"2024-01-21T22:33:46.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439795,1705876426588,-500.0,0.00041643,31,"2024-01-21T22:33:46.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439796,1705876426616,-500.0,0.00041643,31,"2024-01-21T22:33:46.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439797,1705876426641,-500.0,0.00041643,31,"2024-01-21T22:33:46.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439798,1705876426666,-1106.03,0.00041643,31,"2024-01-21T22:33:46.666",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439799,1705876426691,-645.89,0.00041643,31,"2024-01-21T22:33:46.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439800,1705876426717,-500.0,0.00041643,31,"2024-01-21T22:33:46.717",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439801,1705876426743,-500.0,0.00041643,31,"2024-01-21T22:33:46.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439802,1705876426768,-594.77863299,0.00041643,31,"2024-01-21T22:33:46.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439803,1705876426795,-500.0,0.00041643,31,"2024-01-21T22:33:46.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439804,1705876426821,-500.0,0.00041643,31,"2024-01-21T22:33:46.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439805,1705876426847,-646.94,0.00041643,31,"2024-01-21T22:33:46.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439806,1705876426872,-500.0,0.00041643,31,"2024-01-21T22:33:46.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439807,1705876426898,-500.0,0.00041643,31,"2024-01-21T22:33:46.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439808,1705876426923,-500.0,0.00041643,31,"2024-01-21T22:33:46.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439809,1705876426948,-500.0,0.00041643,31,"2024-01-21T22:33:46.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439810,1705876426973,-500.0,0.00041643,31,"2024-01-21T22:33:46.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439811,1705876426998,-500.0,0.00041643,31,"2024-01-21T22:33:46.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439812,1705876427024,-500.0,0.00041643,31,"2024-01-21T22:33:47.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439813,1705876427119,-500.0,0.00041643,31,"2024-01-21T22:33:47.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439814,1705876427147,-2098.17,0.00041643,31,"2024-01-21T22:33:47.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439815,1705876427172,-500.0,0.00041643,31,"2024-01-21T22:33:47.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439816,1705876427197,-941.47,0.00041643,31,"2024-01-21T22:33:47.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439817,1705876427222,-500.0,0.00041643,31,"2024-01-21T22:33:47.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439818,1705876427247,-500.0,0.00041643,31,"2024-01-21T22:33:47.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439819,1705876427271,-500.0,0.00041643,31,"2024-01-21T22:33:47.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439820,1705876427298,-797.7,0.00041643,31,"2024-01-21T22:33:47.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439821,1705876427322,-500.0,0.00041643,31,"2024-01-21T22:33:47.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439822,1705876427348,-500.0,0.00041643,31,"2024-01-21T22:33:47.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439823,1705876427373,-635.48,0.00041643,31,"2024-01-21T22:33:47.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439824,1705876427398,-500.0,0.00041643,31,"2024-01-21T22:33:47.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439825,1705876427425,-1769.8,0.00041643,31,"2024-01-21T22:33:47.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439826,1705876427450,-581.22,0.00041643,31,"2024-01-21T22:33:47.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439827,1705876427475,-349.22598517,0.00041643,31,"2024-01-21T22:33:47.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439828,1705876427500,-500.0,0.00041643,31,"2024-01-21T22:33:47.500",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439829,1705876427524,-533.44424532,0.00041643,31,"2024-01-21T22:33:47.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439830,1705876427549,-500.0,0.00041643,31,"2024-01-21T22:33:47.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439831,1705876427573,-500.0,0.00041643,31,"2024-01-21T22:33:47.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439832,1705876427602,-1092.51,0.00041643,31,"2024-01-21T22:33:47.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439833,1705876427627,-500.0,0.00041643,31,"2024-01-21T22:33:47.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439834,1705876427652,-500.0,0.00041643,31,"2024-01-21T22:33:47.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439835,1705876427676,-500.0,0.00041643,31,"2024-01-21T22:33:47.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439836,1705876427701,-4348.24,0.00041643,31,"2024-01-21T22:33:47.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439837,1705876427726,-500.0,0.00041643,31,"2024-01-21T22:33:47.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439838,1705876427751,-1051.73,0.00041643,31,"2024-01-21T22:33:47.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439839,1705876427776,-607.16206912,0.00041643,31,"2024-01-21T22:33:47.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439840,1705876427801,-1382.88,0.00041643,31,"2024-01-21T22:33:47.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439841,1705876427827,-1951.96,0.00041643,31,"2024-01-21T22:33:47.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439842,1705876427852,-582.04080355,0.00041643,31,"2024-01-21T22:33:47.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439843,1705876427878,-611.42,0.00041643,31,"2024-01-21T22:33:47.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439844,1705876427903,-602.72498837,0.00041643,31,"2024-01-21T22:33:47.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439845,1705876427928,-500.0,0.00041643,31,"2024-01-21T22:33:47.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439846,1705876427951,-992.54,0.00041643,31,"2024-01-21T22:33:47.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439847,1705876427978,-500.0,0.00041643,31,"2024-01-21T22:33:47.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439848,1705876428003,-500.0,0.00041643,31,"2024-01-21T22:33:48.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439849,1705876428029,-500.18,0.00041643,31,"2024-01-21T22:33:48.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439850,1705876428056,-565.87,0.00041643,31,"2024-01-21T22:33:48.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439851,1705876428083,-3573.17,0.00041643,31,"2024-01-21T22:33:48.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439852,1705876428108,-1928.6,0.00041643,31,"2024-01-21T22:33:48.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439853,1705876428133,-500.0,0.00041643,31,"2024-01-21T22:33:48.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439854,1705876428160,-818.93,0.00041643,31,"2024-01-21T22:33:48.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439855,1705876428184,-500.0,0.00041643,31,"2024-01-21T22:33:48.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439856,1705876428209,-588.35,0.00041643,31,"2024-01-21T22:33:48.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439857,1705876428234,-709.96,0.00041643,31,"2024-01-21T22:33:48.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439858,1705876428259,-500.0,0.00041643,31,"2024-01-21T22:33:48.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439859,1705876428285,-500.0,0.00041643,31,"2024-01-21T22:33:48.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439860,1705876428310,-500.0,0.00041643,31,"2024-01-21T22:33:48.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439861,1705876428335,-965.79,0.00041643,31,"2024-01-21T22:33:48.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439862,1705876428360,-1343.07,0.00041643,31,"2024-01-21T22:33:48.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439863,1705876428384,-500.0,0.00041643,31,"2024-01-21T22:33:48.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439864,1705876428408,-500.0,0.00041643,31,"2024-01-21T22:33:48.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439865,1705876428432,-679.91,0.00041643,31,"2024-01-21T22:33:48.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439866,1705876428457,-1416.26,0.00041643,31,"2024-01-21T22:33:48.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439867,1705876428482,-500.0,0.00041643,31,"2024-01-21T22:33:48.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439868,1705876428509,-826.78,0.00041643,31,"2024-01-21T22:33:48.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439869,1705876428534,-500.0,0.00041643,31,"2024-01-21T22:33:48.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439870,1705876428559,-2857.78,0.00041643,31,"2024-01-21T22:33:48.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439871,1705876428584,-500.0,0.00041643,31,"2024-01-21T22:33:48.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439872,1705876428609,-1362.86,0.00041643,31,"2024-01-21T22:33:48.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439873,1705876428634,-1330.2,0.00041643,31,"2024-01-21T22:33:48.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439874,1705876428658,-500.0,0.00041643,31,"2024-01-21T22:33:48.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439875,1705876428681,-500.0,0.00041643,31,"2024-01-21T22:33:48.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439876,1705876428705,-500.0,0.00041643,31,"2024-01-21T22:33:48.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439877,1705876428731,-726.4,0.00041643,31,"2024-01-21T22:33:48.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439878,1705876428755,-500.0,0.00041643,31,"2024-01-21T22:33:48.755",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439879,1705876428779,-500.0,0.00041643,31,"2024-01-21T22:33:48.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439880,1705876428804,-500.0,0.00041643,31,"2024-01-21T22:33:48.804",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439881,1705876428830,-1641.3,0.00041643,31,"2024-01-21T22:33:48.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439882,1705876428855,-550.18,0.00041643,31,"2024-01-21T22:33:48.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439883,1705876428880,-500.0,0.00041643,31,"2024-01-21T22:33:48.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439884,1705876428903,-500.0,0.00041643,31,"2024-01-21T22:33:48.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439885,1705876428928,-1310.01,0.00041643,31,"2024-01-21T22:33:48.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439886,1705876428952,-500.0,0.00041643,31,"2024-01-21T22:33:48.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439887,1705876428978,-1798.01,0.00041643,31,"2024-01-21T22:33:48.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439888,1705876429002,-500.0,0.00041643,31,"2024-01-21T22:33:49.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439889,1705876429032,-13031.87,0.00041643,31,"2024-01-21T22:33:49.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439890,1705876429057,-500.0,0.00041643,31,"2024-01-21T22:33:49.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439891,1705876429082,-500.0,0.00041643,31,"2024-01-21T22:33:49.082",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439892,1705876429106,-500.0,0.00041643,31,"2024-01-21T22:33:49.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439893,1705876429130,-1072.37,0.00041643,31,"2024-01-21T22:33:49.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439894,1705876429154,-1085.7,0.00041643,31,"2024-01-21T22:33:49.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439895,1705876429179,-561.03,0.00041643,31,"2024-01-21T22:33:49.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439896,1705876429204,-500.0,0.00041643,31,"2024-01-21T22:33:49.204",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439897,1705876429233,-2165.18,0.00041643,31,"2024-01-21T22:33:49.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439898,1705876429259,-3737.76,0.00041643,31,"2024-01-21T22:33:49.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439899,1705876429284,-8214.94,0.00041643,31,"2024-01-21T22:33:49.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439900,1705876429309,-1298.03,0.00041643,31,"2024-01-21T22:33:49.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439901,1705876429335,-722.05,0.00041643,31,"2024-01-21T22:33:49.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439902,1705876429360,-500.0,0.00041643,31,"2024-01-21T22:33:49.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439903,1705876429386,-970.46,0.00041643,31,"2024-01-21T22:33:49.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439904,1705876429411,-1048.9,0.00041643,31,"2024-01-21T22:33:49.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439905,1705876429435,-500.0,0.00041643,31,"2024-01-21T22:33:49.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439906,1705876429459,-500.0,0.00041643,31,"2024-01-21T22:33:49.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439907,1705876429488,-16806.33,0.00041643,31,"2024-01-21T22:33:49.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439908,1705876429513,-3948.36,0.00041643,31,"2024-01-21T22:33:49.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439909,1705876429537,-500.0,0.00041643,31,"2024-01-21T22:33:49.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439910,1705876429562,-500.0,0.00041643,31,"2024-01-21T22:33:49.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439911,1705876429586,-1064.74,0.00041643,31,"2024-01-21T22:33:49.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439912,1705876429611,-6101.21,0.00041643,31,"2024-01-21T22:33:49.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439913,1705876429636,-2855.03,0.00041643,31,"2024-01-21T22:33:49.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439914,1705876429661,-500.32,0.00041643,31,"2024-01-21T22:33:49.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439915,1705876429686,-500.0,0.00041643,31,"2024-01-21T22:33:49.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439916,1705876429712,-1126.85,0.00041643,31,"2024-01-21T22:33:49.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439917,1705876429737,-675.32,0.00041643,31,"2024-01-21T22:33:49.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439918,1705876429902,-980.99,0.00041643,31,"2024-01-21T22:33:49.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439919,1705876429927,-574.76,0.00041643,31,"2024-01-21T22:33:49.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439920,1705876429951,-1933.9,0.00041643,31,"2024-01-21T22:33:49.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439921,1705876429979,-500.0,0.00041643,31,"2024-01-21T22:33:49.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439922,1705876430006,-500.0,0.00041643,31,"2024-01-21T22:33:50.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439923,1705876430033,-500.0,0.00041643,31,"2024-01-21T22:33:50.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439924,1705876430058,-500.0,0.00041643,31,"2024-01-21T22:33:50.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439925,1705876430083,-500.0,0.00041643,31,"2024-01-21T22:33:50.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439926,1705876430109,-2304.18,0.00041643,31,"2024-01-21T22:33:50.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439927,1705876430137,-500.0,0.00041643,31,"2024-01-21T22:33:50.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439928,1705876430163,-595.6,0.00041643,31,"2024-01-21T22:33:50.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439929,1705876430190,-500.0,0.00041643,31,"2024-01-21T22:33:50.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439930,1705876430216,-500.0,0.00041643,31,"2024-01-21T22:33:50.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439931,1705876430243,-1448.02,0.00041643,31,"2024-01-21T22:33:50.243",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439932,1705876430268,-2414.11,0.00041643,31,"2024-01-21T22:33:50.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439933,1705876430294,-500.0,0.00041643,31,"2024-01-21T22:33:50.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439934,1705876430321,-3726.81,0.00041643,31,"2024-01-21T22:33:50.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439935,1705876430349,-2030.45,0.00041643,31,"2024-01-21T22:33:50.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439936,1705876430377,-500.0,0.00041643,31,"2024-01-21T22:33:50.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439937,1705876430404,-500.0,0.00041643,31,"2024-01-21T22:33:50.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439938,1705876430430,-500.0,0.00041643,31,"2024-01-21T22:33:50.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439939,1705876430457,-500.0,0.00041643,31,"2024-01-21T22:33:50.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439940,1705876430482,-500.0,0.00041643,31,"2024-01-21T22:33:50.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439941,1705876430509,-507.05338619,0.00041643,31,"2024-01-21T22:33:50.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439942,1705876430535,-500.0,0.00041643,31,"2024-01-21T22:33:50.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439943,1705876430560,-500.0,0.00041643,31,"2024-01-21T22:33:50.560",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439944,1705876430586,-500.0,0.00041643,31,"2024-01-21T22:33:50.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439945,1705876430616,-500.0,0.00041643,31,"2024-01-21T22:33:50.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439946,1705876430642,-847.51,0.00041643,31,"2024-01-21T22:33:50.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439947,1705876430668,-500.0,0.00041643,31,"2024-01-21T22:33:50.668",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439948,1705876430693,-500.0,0.00041643,31,"2024-01-21T22:33:50.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439949,1705876430719,-898.05,0.00041643,31,"2024-01-21T22:33:50.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439950,1705876430749,-2858.65,0.00041643,31,"2024-01-21T22:33:50.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439951,1705876430774,-500.0,0.00041643,31,"2024-01-21T22:33:50.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439952,1705876430800,-1358.12,0.00041643,31,"2024-01-21T22:33:50.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439953,1705876430826,-1312.1,0.00041643,31,"2024-01-21T22:33:50.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439954,1705876430852,-500.0,0.00041643,31,"2024-01-21T22:33:50.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439955,1705876430878,-500.0,0.00041643,31,"2024-01-21T22:33:50.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439956,1705876430904,-500.0,0.00041643,31,"2024-01-21T22:33:50.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439957,1705876430931,-583.74,0.00041643,31,"2024-01-21T22:33:50.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439958,1705876430958,-568.68,0.00041643,31,"2024-01-21T22:33:50.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439959,1705876430988,-614.24,0.00041643,31,"2024-01-21T22:33:50.988",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439960,1705876431014,-1606.99,0.00041643,31,"2024-01-21T22:33:51.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439961,1705876431041,-500.0,0.00041643,31,"2024-01-21T22:33:51.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439962,1705876431067,-500.0,0.00041643,31,"2024-01-21T22:33:51.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439963,1705876431092,-500.0,0.00041643,31,"2024-01-21T22:33:51.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439964,1705876431117,-1223.45,0.00041643,31,"2024-01-21T22:33:51.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439965,1705876431141,-1418.03,0.00041643,31,"2024-01-21T22:33:51.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439966,1705876431170,-500.0,0.00041643,31,"2024-01-21T22:33:51.170",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439967,1705876431195,-500.0,0.00041643,31,"2024-01-21T22:33:51.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439968,1705876431221,-500.0,0.00041643,31,"2024-01-21T22:33:51.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439969,1705876431246,-2466.94,0.00041643,31,"2024-01-21T22:33:51.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439970,1705876431271,-500.0,0.00041643,31,"2024-01-21T22:33:51.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439971,1705876431298,-500.0,0.00041643,31,"2024-01-21T22:33:51.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439972,1705876431323,-924.91,0.00041643,31,"2024-01-21T22:33:51.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439973,1705876431348,-500.0,0.00041643,31,"2024-01-21T22:33:51.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439974,1705876431373,-500.0,0.00041643,31,"2024-01-21T22:33:51.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439975,1705876431399,-1537.83,0.00041643,31,"2024-01-21T22:33:51.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439976,1705876431425,-2368.54,0.00041643,31,"2024-01-21T22:33:51.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439977,1705876431451,-640.11,0.00041643,31,"2024-01-21T22:33:51.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439978,1705876431478,-640.18,0.00041643,31,"2024-01-21T22:33:51.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439979,1705876431504,-2585.64,0.00041643,31,"2024-01-21T22:33:51.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439980,1705876431530,-500.0,0.00041643,31,"2024-01-21T22:33:51.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439981,1705876431558,-335.7597351,0.00041643,31,"2024-01-21T22:33:51.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439982,1705876431584,-389.13,0.00041643,31,"2024-01-21T22:33:51.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439983,1705876431610,-500.0,0.00041643,31,"2024-01-21T22:33:51.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439984,1705876431635,-969.19,0.00041643,31,"2024-01-21T22:33:51.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439985,1705876431660,-500.0,0.00041643,31,"2024-01-21T22:33:51.660",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439986,1705876431686,-500.0,0.00041643,31,"2024-01-21T22:33:51.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439987,1705876431711,-500.0,0.00041643,31,"2024-01-21T22:33:51.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439988,1705876431738,-988.92,0.00041643,31,"2024-01-21T22:33:51.738",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439989,1705876431764,-5197.8,0.00041643,31,"2024-01-21T22:33:51.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439990,1705876431789,-1147.32,0.00041643,31,"2024-01-21T22:33:51.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439991,1705876431814,-500.0,0.00041643,31,"2024-01-21T22:33:51.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439992,1705876431838,-503.74,0.00041643,31,"2024-01-21T22:33:51.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439993,1705876431865,-500.0,0.00041643,31,"2024-01-21T22:33:51.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439994,1705876431889,-500.0,0.00041643,31,"2024-01-21T22:33:51.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439995,1705876431915,-500.0,0.00041643,31,"2024-01-21T22:33:51.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439996,1705876431941,-1204.72,0.00041643,31,"2024-01-21T22:33:51.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439997,1705876431968,-500.0,0.00041643,31,"2024-01-21T22:33:51.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439998,1705876431999,-505.4847847,0.00041643,31,"2024-01-21T22:33:51.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312439999,1705876432025,-1125.5,0.00041643,31,"2024-01-21T22:33:52.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440000,1705876432051,-500.0,0.00041643,31,"2024-01-21T22:33:52.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440001,1705876432077,-553.42,0.00041643,31,"2024-01-21T22:33:52.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440002,1705876432102,-500.0,0.00041643,31,"2024-01-21T22:33:52.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440003,1705876432128,-706.24,0.00041643,31,"2024-01-21T22:33:52.128",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440004,1705876432496,-573.31,0.00041643,31,"2024-01-21T22:33:52.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440005,1705876432523,-2915.19,0.00041643,31,"2024-01-21T22:33:52.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440006,1705876432549,-500.0,0.00041643,31,"2024-01-21T22:33:52.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440007,1705876432575,-500.0,0.00041643,31,"2024-01-21T22:33:52.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440008,1705876432600,-500.0,0.00041643,31,"2024-01-21T22:33:52.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440009,1705876432625,-500.0,0.00041643,31,"2024-01-21T22:33:52.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440010,1705876432651,-759.04,0.00041643,31,"2024-01-21T22:33:52.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440011,1705876432676,-1615.44,0.00041643,31,"2024-01-21T22:33:52.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440012,1705876432702,-500.0,0.00041643,31,"2024-01-21T22:33:52.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440013,1705876432727,-993.54,0.00041643,31,"2024-01-21T22:33:52.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440014,1705876432753,-500.0,0.00041643,31,"2024-01-21T22:33:52.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440015,1705876432778,-500.0,0.00041643,31,"2024-01-21T22:33:52.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440016,1705876432805,-500.0,0.00041643,31,"2024-01-21T22:33:52.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440017,1705876432831,-618.9,0.00041643,31,"2024-01-21T22:33:52.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440018,1705876432857,-500.0,0.00041643,31,"2024-01-21T22:33:52.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440019,1705876432883,-620.1,0.00041643,31,"2024-01-21T22:33:52.883",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440020,1705876432910,-3202.93,0.00041643,31,"2024-01-21T22:33:52.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440021,1705876432935,-751.8,0.00041643,31,"2024-01-21T22:33:52.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440022,1705876432961,-500.0,0.00041643,31,"2024-01-21T22:33:52.961",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440023,1705876432987,-300.0,0.00041643,31,"2024-01-21T22:33:52.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440024,1705876433013,-500.0,0.00041643,31,"2024-01-21T22:33:53.013",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440025,1705876433038,-385.32,0.00041643,31,"2024-01-21T22:33:53.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440026,1705876433065,-646.38,0.00041643,31,"2024-01-21T22:33:53.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440027,1705876433091,-500.0,0.00041643,31,"2024-01-21T22:33:53.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440028,1705876433117,-9846.47,0.00041643,31,"2024-01-21T22:33:53.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440029,1705876433143,-8092.29,0.00041643,31,"2024-01-21T22:33:53.143",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440030,1705876433168,-791.81,0.00041643,31,"2024-01-21T22:33:53.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440031,1705876433193,-596.28,0.00041643,31,"2024-01-21T22:33:53.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440032,1705876433219,-9012.61,0.00041643,31,"2024-01-21T22:33:53.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440033,1705876433249,-500.0,0.00041643,31,"2024-01-21T22:33:53.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440034,1705876433275,-1020.43,0.00041643,31,"2024-01-21T22:33:53.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440035,1705876433301,-730.33,0.00041643,31,"2024-01-21T22:33:53.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440036,1705876433329,-500.0,0.00041643,31,"2024-01-21T22:33:53.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440037,1705876433356,-500.0,0.00041643,31,"2024-01-21T22:33:53.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440038,1705876433382,-500.0,0.00041643,31,"2024-01-21T22:33:53.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440039,1705876433408,-500.0,0.00041643,31,"2024-01-21T22:33:53.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440040,1705876433432,-500.0,0.00041643,31,"2024-01-21T22:33:53.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440041,1705876433458,-856.84,0.00041643,31,"2024-01-21T22:33:53.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440042,1705876433483,-1622.37,0.00041643,31,"2024-01-21T22:33:53.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440043,1705876433508,-500.0,0.00041643,31,"2024-01-21T22:33:53.508",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440044,1705876433533,-610.3402664,0.00041643,31,"2024-01-21T22:33:53.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440045,1705876433558,-10562.0,0.00041643,31,"2024-01-21T22:33:53.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440046,1705876433584,-11680.93,0.00041643,31,"2024-01-21T22:33:53.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440047,1705876433609,-3548.3,0.00041643,31,"2024-01-21T22:33:53.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440048,1705876433635,-500.0,0.00041643,31,"2024-01-21T22:33:53.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440049,1705876433661,-500.0,0.00041643,31,"2024-01-21T22:33:53.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440050,1705876433687,-735.19,0.00041643,31,"2024-01-21T22:33:53.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440051,1705876433711,-500.0,0.00041643,31,"2024-01-21T22:33:53.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440052,1705876433736,-500.0,0.00041643,31,"2024-01-21T22:33:53.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440053,1705876433762,-500.0,0.00041643,31,"2024-01-21T22:33:53.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440054,1705876433788,-7532.62,0.00041643,31,"2024-01-21T22:33:53.788",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440055,1705876433813,-500.0,0.00041643,31,"2024-01-21T22:33:53.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440056,1705876433839,-500.0,0.00041643,31,"2024-01-21T22:33:53.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440057,1705876433864,-2377.26,0.00041643,31,"2024-01-21T22:33:53.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440058,1705876433890,-871.97,0.00041643,31,"2024-01-21T22:33:53.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440059,1705876433915,-766.87,0.00041643,31,"2024-01-21T22:33:53.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440060,1705876433940,-500.0,0.00041643,31,"2024-01-21T22:33:53.940",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440061,1705876433966,-500.0,0.00041643,31,"2024-01-21T22:33:53.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440062,1705876433995,-500.0,0.00041643,31,"2024-01-21T22:33:53.995",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440063,1705876434020,-506.19274944,0.00041643,31,"2024-01-21T22:33:54.020",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440064,1705876434046,-500.0,0.00041643,31,"2024-01-21T22:33:54.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440065,1705876434074,-8526.19,0.00041643,31,"2024-01-21T22:33:54.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440066,1705876434099,-500.0,0.00041643,31,"2024-01-21T22:33:54.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440067,1705876434123,-500.0,0.00041643,31,"2024-01-21T22:33:54.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440068,1705876434150,-1112.8,0.00041643,31,"2024-01-21T22:33:54.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440069,1705876434176,-1755.43,0.00041643,31,"2024-01-21T22:33:54.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440070,1705876434201,-641.2,0.00041643,31,"2024-01-21T22:33:54.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440071,1705876434227,-881.88,0.00041643,31,"2024-01-21T22:33:54.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440072,1705876434253,-1038.39,0.00041643,31,"2024-01-21T22:33:54.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440073,1705876434278,-500.0,0.00041643,31,"2024-01-21T22:33:54.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440074,1705876434303,-647.93,0.00041643,31,"2024-01-21T22:33:54.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440075,1705876434329,-4098.91,0.00041643,31,"2024-01-21T22:33:54.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440076,1705876434421,-666.36,0.00041643,31,"2024-01-21T22:33:54.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440077,1705876434446,-500.0,0.00041643,31,"2024-01-21T22:33:54.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440078,1705876434471,-500.0,0.00041643,31,"2024-01-21T22:33:54.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440079,1705876434496,-4639.17,0.00041643,31,"2024-01-21T22:33:54.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440080,1705876434521,-3856.7,0.00041643,31,"2024-01-21T22:33:54.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440081,1705876434547,-486.3953744,0.00041643,31,"2024-01-21T22:33:54.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440082,1705876434571,-673.21,0.00041643,31,"2024-01-21T22:33:54.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440083,1705876434596,-1892.19,0.00041643,31,"2024-01-21T22:33:54.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440084,1705876434621,-3298.95,0.00041643,31,"2024-01-21T22:33:54.621",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440085,1705876434647,-542.51667491,0.00041643,60,"2024-01-21T22:33:54.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440086,1705876434672,-500.0,0.00041643,31,"2024-01-21T22:33:54.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440087,1705876434697,-500.0,0.00041643,31,"2024-01-21T22:33:54.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440088,1705876434722,-500.0,0.00041643,31,"2024-01-21T22:33:54.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440089,1705876434748,-992.34,0.00041643,31,"2024-01-21T22:33:54.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440090,1705876434773,-2034.53,0.00041643,31,"2024-01-21T22:33:54.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440091,1705876434797,-500.0,0.00041643,31,"2024-01-21T22:33:54.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440092,1705876434821,-500.0,0.00041643,31,"2024-01-21T22:33:54.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440093,1705876434846,-660.28,0.00041643,31,"2024-01-21T22:33:54.846",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440094,1705876434870,-500.0,0.00041643,31,"2024-01-21T22:33:54.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440095,1705876434894,-500.0,0.00041643,31,"2024-01-21T22:33:54.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440096,1705876434918,-500.0,0.00041643,31,"2024-01-21T22:33:54.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440097,1705876434945,-28036.98,0.00041643,31,"2024-01-21T22:33:54.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440098,1705876434973,-500.0,0.00041643,31,"2024-01-21T22:33:54.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440099,1705876434998,-1938.75,0.00041643,31,"2024-01-21T22:33:54.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440100,1705876435024,-500.0,0.00041643,31,"2024-01-21T22:33:55.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440101,1705876435050,-549.75,0.00041643,31,"2024-01-21T22:33:55.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440102,1705876435076,-1185.61,0.00041643,31,"2024-01-21T22:33:55.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440103,1705876435100,-903.34,0.00041643,31,"2024-01-21T22:33:55.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440104,1705876435126,-500.0,0.00041643,31,"2024-01-21T22:33:55.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440105,1705876435151,-3123.65,0.00041643,31,"2024-01-21T22:33:55.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440106,1705876435175,-500.0,0.00041643,31,"2024-01-21T22:33:55.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440107,1705876435201,-1216.46,0.00041643,31,"2024-01-21T22:33:55.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440108,1705876435225,-380.22769926,0.00041643,31,"2024-01-21T22:33:55.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440109,1705876435250,-1029.32,0.00041643,31,"2024-01-21T22:33:55.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440110,1705876435275,-500.0,0.00041643,31,"2024-01-21T22:33:55.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440111,1705876435301,-1296.81,0.00041643,31,"2024-01-21T22:33:55.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440112,1705876435327,-500.0,0.00041643,31,"2024-01-21T22:33:55.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440113,1705876435352,-686.97,0.00041643,31,"2024-01-21T22:33:55.352",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440114,1705876435378,-489.61,0.00041643,31,"2024-01-21T22:33:55.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440115,1705876435403,-500.0,0.00041643,31,"2024-01-21T22:33:55.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440116,1705876435427,-2125.13,0.00041643,31,"2024-01-21T22:33:55.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440117,1705876435452,-1186.92,0.00041643,31,"2024-01-21T22:33:55.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440118,1705876435477,-2234.56,0.00041643,31,"2024-01-21T22:33:55.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440119,1705876435501,-500.0,0.00041643,31,"2024-01-21T22:33:55.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440120,1705876435527,-1017.01,0.00041643,31,"2024-01-21T22:33:55.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440121,1705876435552,-1214.61,0.00041643,31,"2024-01-21T22:33:55.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440122,1705876435578,-500.0,0.00041643,31,"2024-01-21T22:33:55.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440123,1705876435603,-500.0,0.00041643,31,"2024-01-21T22:33:55.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440124,1705876435629,-500.0,0.00041643,31,"2024-01-21T22:33:55.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440125,1705876435654,-550.46,0.00041643,31,"2024-01-21T22:33:55.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440126,1705876435680,-500.0,0.00041643,31,"2024-01-21T22:33:55.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440127,1705876435705,-500.0,0.00041643,31,"2024-01-21T22:33:55.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440128,1705876435731,-980.04,0.00041643,31,"2024-01-21T22:33:55.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440129,1705876435756,-764.47,0.00041643,31,"2024-01-21T22:33:55.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440130,1705876435781,-352.08,0.00041643,31,"2024-01-21T22:33:55.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440131,1705876435805,-500.0,0.00041643,31,"2024-01-21T22:33:55.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440132,1705876435829,-500.0,0.00041643,31,"2024-01-21T22:33:55.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440133,1705876435853,-500.0,0.00041643,31,"2024-01-21T22:33:55.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440134,1705876435877,-2635.33,0.00041643,31,"2024-01-21T22:33:55.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440135,1705876435901,-692.17,0.00041643,31,"2024-01-21T22:33:55.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440136,1705876435925,-500.0,0.00041643,31,"2024-01-21T22:33:55.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440137,1705876435950,-500.0,0.00041643,31,"2024-01-21T22:33:55.950",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440138,1705876435976,-500.0,0.00041643,31,"2024-01-21T22:33:55.976",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440139,1705876436001,-500.0,0.00041643,31,"2024-01-21T22:33:56.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440140,1705876436027,-589.26,0.00041643,31,"2024-01-21T22:33:56.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440141,1705876436053,-500.0,0.00041643,31,"2024-01-21T22:33:56.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440142,1705876436079,-500.0,0.00041643,31,"2024-01-21T22:33:56.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440143,1705876436106,-500.0,0.00041643,31,"2024-01-21T22:33:56.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440144,1705876436132,-4050.53,0.00041643,31,"2024-01-21T22:33:56.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440145,1705876436159,-790.3,0.00041643,31,"2024-01-21T22:33:56.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440146,1705876436184,-1409.68,0.00041643,31,"2024-01-21T22:33:56.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440147,1705876436209,-884.87,0.00041643,31,"2024-01-21T22:33:56.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440148,1705876436234,-500.0,0.00041643,31,"2024-01-21T22:33:56.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440149,1705876436258,-500.0,0.00041643,31,"2024-01-21T22:33:56.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440150,1705876436286,-500.0,0.00041643,31,"2024-01-21T22:33:56.286",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440151,1705876436312,-500.0,0.00041643,31,"2024-01-21T22:33:56.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440152,1705876436337,-510.76,0.00041643,31,"2024-01-21T22:33:56.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440153,1705876436364,-500.0,0.00041643,31,"2024-01-21T22:33:56.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440154,1705876436390,-8615.3,0.00041643,31,"2024-01-21T22:33:56.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440155,1705876436415,-1164.14,0.00041643,31,"2024-01-21T22:33:56.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440156,1705876436441,-650.65,0.00041643,31,"2024-01-21T22:33:56.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440157,1705876436467,-509.39,0.00041643,31,"2024-01-21T22:33:56.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440158,1705876436492,-500.0,0.00041643,31,"2024-01-21T22:33:56.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440159,1705876436517,-7351.47,0.00041643,31,"2024-01-21T22:33:56.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440160,1705876436542,-512.38240325,0.00041643,31,"2024-01-21T22:33:56.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440161,1705876436570,-500.39,0.00041643,31,"2024-01-21T22:33:56.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440162,1705876436598,-500.0,0.00041643,31,"2024-01-21T22:33:56.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440163,1705876436623,-1317.68,0.00041643,31,"2024-01-21T22:33:56.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440164,1705876436649,-500.0,0.00041643,31,"2024-01-21T22:33:56.649",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440165,1705876436673,-517.92425869,0.00041643,31,"2024-01-21T22:33:56.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440166,1705876436697,-500.0,0.00041643,31,"2024-01-21T22:33:56.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440167,1705876436722,-500.0,0.00041643,31,"2024-01-21T22:33:56.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440168,1705876436748,-773.48,0.00041643,31,"2024-01-21T22:33:56.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440169,1705876436772,-500.0,0.00041643,31,"2024-01-21T22:33:56.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440170,1705876436797,-500.0,0.00041643,31,"2024-01-21T22:33:56.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440171,1705876436821,-500.0,0.00041643,31,"2024-01-21T22:33:56.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440172,1705876436846,-500.0,0.00041643,31,"2024-01-21T22:33:56.846",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440173,1705876436871,-500.0,0.00041643,31,"2024-01-21T22:33:56.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440174,1705876436895,-500.0,0.00041643,31,"2024-01-21T22:33:56.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440175,1705876436920,-687.04,0.00041643,31,"2024-01-21T22:33:56.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440176,1705876436945,-2437.34,0.00041643,31,"2024-01-21T22:33:56.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440177,1705876436971,-500.0,0.00041643,31,"2024-01-21T22:33:56.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440178,1705876436998,-500.0,0.00041643,31,"2024-01-21T22:33:56.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440179,1705876437023,-500.0,0.00041643,31,"2024-01-21T22:33:57.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440180,1705876437198,-2353.8,0.00041643,31,"2024-01-21T22:33:57.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440181,1705876437223,-500.0,0.00041643,31,"2024-01-21T22:33:57.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440182,1705876437248,-500.0,0.00041643,31,"2024-01-21T22:33:57.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440183,1705876437274,-2671.1,0.00041643,31,"2024-01-21T22:33:57.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440184,1705876437299,-500.0,0.00041643,31,"2024-01-21T22:33:57.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440185,1705876437325,-500.0,0.00041643,31,"2024-01-21T22:33:57.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440186,1705876437351,-1627.9,0.00041643,31,"2024-01-21T22:33:57.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440187,1705876437378,-500.0,0.00041643,31,"2024-01-21T22:33:57.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440188,1705876437403,-500.0,0.00041643,31,"2024-01-21T22:33:57.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440189,1705876437429,-701.03,0.00041643,31,"2024-01-21T22:33:57.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440190,1705876437455,-500.0,0.00041643,31,"2024-01-21T22:33:57.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440191,1705876437482,-744.64,0.00041643,31,"2024-01-21T22:33:57.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440192,1705876437509,-500.0,0.00041643,31,"2024-01-21T22:33:57.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440193,1705876437541,-722.25,0.00041643,31,"2024-01-21T22:33:57.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440194,1705876437569,-500.0,0.00041643,31,"2024-01-21T22:33:57.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440195,1705876437597,-1057.32,0.00041643,31,"2024-01-21T22:33:57.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440196,1705876437624,-500.0,0.00041643,31,"2024-01-21T22:33:57.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440197,1705876437652,-500.0,0.00041643,31,"2024-01-21T22:33:57.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440198,1705876437678,-500.0,0.00041643,31,"2024-01-21T22:33:57.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440199,1705876437705,-2605.29,0.00041643,31,"2024-01-21T22:33:57.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440200,1705876437732,-500.0,0.00041643,31,"2024-01-21T22:33:57.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440201,1705876437759,-500.0,0.00041643,31,"2024-01-21T22:33:57.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440202,1705876437786,-556.67269218,0.00041643,31,"2024-01-21T22:33:57.786",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440203,1705876437813,-628.07,0.00041643,31,"2024-01-21T22:33:57.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440204,1705876437839,-1869.91,0.00041643,31,"2024-01-21T22:33:57.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440205,1705876437870,-853.42,0.00041643,31,"2024-01-21T22:33:57.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440206,1705876437896,-500.0,0.00041643,31,"2024-01-21T22:33:57.896",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440207,1705876437923,-500.0,0.00041643,31,"2024-01-21T22:33:57.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440208,1705876437951,-500.0,0.00041643,31,"2024-01-21T22:33:57.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440209,1705876437981,-1463.45,0.00041643,31,"2024-01-21T22:33:57.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440210,1705876438007,-500.0,0.00041643,31,"2024-01-21T22:33:58.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440211,1705876438036,-500.0,0.00041643,31,"2024-01-21T22:33:58.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440212,1705876438063,-738.08,0.00041643,31,"2024-01-21T22:33:58.063",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440213,1705876438090,-1856.37,0.00041643,31,"2024-01-21T22:33:58.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440214,1705876438123,-2717.95,0.00041643,31,"2024-01-21T22:33:58.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440215,1705876438151,-500.0,0.00041643,31,"2024-01-21T22:33:58.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440216,1705876438184,-500.0,0.00041643,31,"2024-01-21T22:33:58.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440217,1705876438213,-500.0,0.00041643,31,"2024-01-21T22:33:58.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440218,1705876438242,-671.9,0.00041643,31,"2024-01-21T22:33:58.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440219,1705876438270,-3818.85,0.00041643,31,"2024-01-21T22:33:58.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440220,1705876438299,-500.0,0.00041643,31,"2024-01-21T22:33:58.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440221,1705876438326,-500.0,0.00041643,31,"2024-01-21T22:33:58.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440222,1705876438353,-500.0,0.00041643,31,"2024-01-21T22:33:58.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440223,1705876438381,-576.78,0.00041643,31,"2024-01-21T22:33:58.381",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440224,1705876438409,-685.5,0.00041643,31,"2024-01-21T22:33:58.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440225,1705876438436,-500.0,0.00041643,31,"2024-01-21T22:33:58.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440226,1705876438462,-328.48965412,0.00041643,31,"2024-01-21T22:33:58.462",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440227,1705876438490,-500.0,0.00041643,31,"2024-01-21T22:33:58.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440228,1705876438518,-1834.73,0.00041643,31,"2024-01-21T22:33:58.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440229,1705876438545,-500.0,0.00041643,31,"2024-01-21T22:33:58.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440230,1705876438573,-782.28,0.00041643,31,"2024-01-21T22:33:58.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440231,1705876438601,-801.69,0.00041643,31,"2024-01-21T22:33:58.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440232,1705876438628,-500.0,0.00041643,31,"2024-01-21T22:33:58.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440233,1705876438656,-500.0,0.00041643,31,"2024-01-21T22:33:58.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440234,1705876438684,-7874.08,0.00041643,31,"2024-01-21T22:33:58.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440235,1705876438711,-500.0,0.00041643,31,"2024-01-21T22:33:58.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440236,1705876438737,-500.0,0.00041643,31,"2024-01-21T22:33:58.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440237,1705876438765,-508.28,0.00041643,31,"2024-01-21T22:33:58.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440238,1705876438797,-500.0,0.00041643,31,"2024-01-21T22:33:58.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440239,1705876438825,-1665.66,0.00041643,31,"2024-01-21T22:33:58.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440240,1705876438852,-500.0,0.00041643,31,"2024-01-21T22:33:58.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440241,1705876438879,-506.99295624,0.00041643,31,"2024-01-21T22:33:58.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440242,1705876438907,-500.0,0.00041643,31,"2024-01-21T22:33:58.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440243,1705876438936,-1435.39,0.00041643,31,"2024-01-21T22:33:58.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440244,1705876438963,-500.0,0.00041643,31,"2024-01-21T22:33:58.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440245,1705876438994,-500.0,0.00041643,31,"2024-01-21T22:33:58.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440246,1705876439021,-500.0,0.00041643,31,"2024-01-21T22:33:59.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440247,1705876439049,-3052.12,0.00041643,31,"2024-01-21T22:33:59.049",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440248,1705876439077,-1653.87,0.00041643,31,"2024-01-21T22:33:59.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440249,1705876439109,-500.0,0.00041643,31,"2024-01-21T22:33:59.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440250,1705876439139,-1882.97,0.00041643,31,"2024-01-21T22:33:59.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440251,1705876439168,-670.83,0.00041643,31,"2024-01-21T22:33:59.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440252,1705876439197,-500.0,0.00041643,31,"2024-01-21T22:33:59.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440253,1705876439226,-794.26,0.00041643,31,"2024-01-21T22:33:59.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440254,1705876439256,-500.0,0.00041643,31,"2024-01-21T22:33:59.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440255,1705876439284,-500.0,0.00041643,31,"2024-01-21T22:33:59.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440256,1705876439313,-705.2,0.00041643,31,"2024-01-21T22:33:59.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440257,1705876439340,-500.0,0.00041643,31,"2024-01-21T22:33:59.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440258,1705876439366,-782.76,0.00041643,31,"2024-01-21T22:33:59.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440259,1705876439402,-588.30366104,0.00041643,31,"2024-01-21T22:33:59.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440260,1705876439442,-500.0,0.00041643,31,"2024-01-21T22:33:59.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440261,1705876439473,-500.0,0.00041643,31,"2024-01-21T22:33:59.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440262,1705876439503,-500.0,0.00041643,31,"2024-01-21T22:33:59.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440263,1705876439534,-711.05,0.00041643,31,"2024-01-21T22:33:59.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440264,1705876439565,-500.0,0.00041643,31,"2024-01-21T22:33:59.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440265,1705876439596,-500.0,0.00041643,31,"2024-01-21T22:33:59.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440266,1705876439626,-500.0,0.00041643,31,"2024-01-21T22:33:59.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440267,1705876439656,-1594.26,0.00041643,31,"2024-01-21T22:33:59.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440268,1705876439686,-500.0,0.00041643,31,"2024-01-21T22:33:59.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440269,1705876439717,-3948.71,0.00041643,31,"2024-01-21T22:33:59.717",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440270,1705876440307,-1147.94,0.00041643,31,"2024-01-21T22:34:00.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440271,1705876440347,-500.0,0.00041643,31,"2024-01-21T22:34:00.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440272,1705876440375,-500.0,0.00041643,31,"2024-01-21T22:34:00.375",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440273,1705876440403,-500.0,0.00041643,31,"2024-01-21T22:34:00.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440274,1705876440430,-500.0,0.00041643,31,"2024-01-21T22:34:00.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440275,1705876440457,-506.94168402,0.00041643,31,"2024-01-21T22:34:00.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440276,1705876440485,-500.0,0.00041643,31,"2024-01-21T22:34:00.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440277,1705876440512,-2707.16021476,0.00042,30,"2024-01-21T22:34:00.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440278,1705876440539,-500.0,0.00042191,31,"2024-01-21T22:34:00.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440279,1705876440566,-500.0,0.00042191,31,"2024-01-21T22:34:00.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440280,1705876440597,-500.0,0.00042191,31,"2024-01-21T22:34:00.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440281,1705876440623,-500.0,0.00042191,31,"2024-01-21T22:34:00.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440282,1705876440650,-500.0,0.00042191,31,"2024-01-21T22:34:00.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440283,1705876440676,-500.0,0.00042191,31,"2024-01-21T22:34:00.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440284,1705876440703,-500.0,0.00042191,31,"2024-01-21T22:34:00.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440285,1705876440729,-500.0,0.00042191,31,"2024-01-21T22:34:00.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440286,1705876440756,-500.0,0.00042191,31,"2024-01-21T22:34:00.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440287,1705876440783,-500.0,0.00042191,31,"2024-01-21T22:34:00.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440288,1705876440809,-500.0,0.00042191,31,"2024-01-21T22:34:00.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440289,1705876440835,-500.0,0.00042191,31,"2024-01-21T22:34:00.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440290,1705876440862,-500.0,0.00042191,31,"2024-01-21T22:34:00.862",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440291,1705876440889,-573.41,0.00042191,31,"2024-01-21T22:34:00.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440292,1705876440916,-486.54936015,0.00042191,31,"2024-01-21T22:34:00.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440293,1705876440946,-500.0,0.00042191,31,"2024-01-21T22:34:00.946",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440294,1705876441010,-500.0,0.00042191,31,"2024-01-21T22:34:01.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440295,1705876441038,-500.0,0.00042191,31,"2024-01-21T22:34:01.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440296,1705876441067,-500.0,0.00042191,31,"2024-01-21T22:34:01.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440297,1705876441092,-500.0,0.00042191,31,"2024-01-21T22:34:01.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440298,1705876441122,-500.0,0.00042191,31,"2024-01-21T22:34:01.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440299,1705876441149,-500.0,0.00042191,31,"2024-01-21T22:34:01.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440300,1705876441175,-500.0,0.00042191,31,"2024-01-21T22:34:01.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440301,1705876441201,-500.0,0.00042191,31,"2024-01-21T22:34:01.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440302,1705876441228,-568.04,0.00042191,31,"2024-01-21T22:34:01.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440303,1705876441254,-500.0,0.00042191,31,"2024-01-21T22:34:01.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440304,1705876441279,-500.0,0.00042191,31,"2024-01-21T22:34:01.279",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440305,1705876441306,-500.0,0.00042191,31,"2024-01-21T22:34:01.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440306,1705876441332,-500.0,0.00042191,31,"2024-01-21T22:34:01.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440307,1705876441358,-500.0,0.00042191,31,"2024-01-21T22:34:01.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440308,1705876441386,-512.25077313,0.00042191,31,"2024-01-21T22:34:01.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440309,1705876441413,-500.0,0.00042191,31,"2024-01-21T22:34:01.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440310,1705876441440,-500.0,0.00042191,31,"2024-01-21T22:34:01.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440311,1705876441466,-500.0,0.00042191,31,"2024-01-21T22:34:01.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440312,1705876441493,-500.0,0.00042191,31,"2024-01-21T22:34:01.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440313,1705876441520,-500.0,0.00042191,31,"2024-01-21T22:34:01.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440314,1705876441546,-523.93,0.00042191,31,"2024-01-21T22:34:01.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440315,1705876441572,-500.0,0.00042191,31,"2024-01-21T22:34:01.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440316,1705876441598,-500.0,0.00042191,31,"2024-01-21T22:34:01.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440317,1705876441625,-500.0,0.00042191,31,"2024-01-21T22:34:01.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440318,1705876441652,-500.0,0.00042191,31,"2024-01-21T22:34:01.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440319,1705876441678,-500.0,0.00042191,31,"2024-01-21T22:34:01.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440320,1705876441704,-500.0,0.00042191,31,"2024-01-21T22:34:01.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440321,1705876441733,-500.0,0.00042191,31,"2024-01-21T22:34:01.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440322,1705876441760,-500.0,0.00042191,31,"2024-01-21T22:34:01.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440323,1705876441787,-500.0,0.00042191,31,"2024-01-21T22:34:01.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440324,1705876441815,-500.0,0.00042191,31,"2024-01-21T22:34:01.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440325,1705876441843,-500.0,0.00042191,31,"2024-01-21T22:34:01.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440326,1705876441870,-500.0,0.00042191,31,"2024-01-21T22:34:01.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440327,1705876441897,-500.0,0.00042191,31,"2024-01-21T22:34:01.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440328,1705876441927,-516.25,0.00042191,31,"2024-01-21T22:34:01.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440329,1705876441953,-500.0,0.00042191,31,"2024-01-21T22:34:01.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440330,1705876441981,-579.47,0.00042191,31,"2024-01-21T22:34:01.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440331,1705876442007,-500.0,0.00042191,31,"2024-01-21T22:34:02.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440332,1705876442036,-500.0,0.00042191,31,"2024-01-21T22:34:02.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440333,1705876442064,-500.0,0.00042191,31,"2024-01-21T22:34:02.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440334,1705876442090,-500.0,0.00042191,31,"2024-01-21T22:34:02.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440335,1705876442116,-500.0,0.00042191,31,"2024-01-21T22:34:02.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440336,1705876442142,-586.62305111,0.00042191,31,"2024-01-21T22:34:02.142",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440337,1705876442168,-500.0,0.00042191,31,"2024-01-21T22:34:02.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440338,1705876442196,-500.0,0.00042191,31,"2024-01-21T22:34:02.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440339,1705876442223,-500.0,0.00042191,31,"2024-01-21T22:34:02.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440340,1705876442249,-500.0,0.00042191,31,"2024-01-21T22:34:02.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440341,1705876442277,-500.0,0.00042191,31,"2024-01-21T22:34:02.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440342,1705876442392,-500.0,0.00042191,31,"2024-01-21T22:34:02.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440343,1705876442419,-500.0,0.00042191,31,"2024-01-21T22:34:02.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440344,1705876442445,-500.0,0.00042191,31,"2024-01-21T22:34:02.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440345,1705876442470,-500.0,0.00042191,31,"2024-01-21T22:34:02.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440346,1705876442496,-500.0,0.00042191,31,"2024-01-21T22:34:02.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440347,1705876442522,-500.0,0.00042191,31,"2024-01-21T22:34:02.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440348,1705876442548,-500.0,0.00042191,31,"2024-01-21T22:34:02.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440349,1705876442574,-500.0,0.00042191,31,"2024-01-21T22:34:02.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440350,1705876442599,-500.0,0.00042191,31,"2024-01-21T22:34:02.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440351,1705876442624,-500.0,0.00042191,31,"2024-01-21T22:34:02.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440352,1705876442651,-500.0,0.00042191,31,"2024-01-21T22:34:02.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440353,1705876442679,-500.0,0.00042191,31,"2024-01-21T22:34:02.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440354,1705876442705,-572.23948161,0.00042191,31,"2024-01-21T22:34:02.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440355,1705876442731,-510.45428535,0.00042191,31,"2024-01-21T22:34:02.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440356,1705876442756,-500.0,0.00042191,31,"2024-01-21T22:34:02.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440357,1705876442781,-509.28,0.00042191,31,"2024-01-21T22:34:02.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440358,1705876442806,-500.0,0.00042191,31,"2024-01-21T22:34:02.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440359,1705876442832,-515.58090849,0.00042191,31,"2024-01-21T22:34:02.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440360,1705876442858,-500.0,0.00042191,31,"2024-01-21T22:34:02.858",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440361,1705876442884,-500.0,0.00042191,31,"2024-01-21T22:34:02.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440362,1705876442909,-500.0,0.00042191,31,"2024-01-21T22:34:02.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440363,1705876442935,-500.0,0.00042191,31,"2024-01-21T22:34:02.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440364,1705876442961,-500.0,0.00042191,31,"2024-01-21T22:34:02.961",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440365,1705876442987,-500.0,0.00042191,31,"2024-01-21T22:34:02.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440366,1705876443014,-500.0,0.00042191,31,"2024-01-21T22:34:03.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440367,1705876443040,-500.0,0.00042191,31,"2024-01-21T22:34:03.040",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440368,1705876443069,-500.0,0.00042191,31,"2024-01-21T22:34:03.069",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440369,1705876443096,-500.0,0.00042191,31,"2024-01-21T22:34:03.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440370,1705876443122,-508.85,0.00042191,31,"2024-01-21T22:34:03.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440371,1705876443148,-608.21,0.00042191,31,"2024-01-21T22:34:03.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440372,1705876443176,-579.63,0.00042191,31,"2024-01-21T22:34:03.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440373,1705876443201,-500.0,0.00042191,31,"2024-01-21T22:34:03.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440374,1705876443227,-500.0,0.00042191,31,"2024-01-21T22:34:03.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440375,1705876443253,-231.27400724,0.00042191,31,"2024-01-21T22:34:03.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440376,1705876443278,-631.82,0.00042191,31,"2024-01-21T22:34:03.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440377,1705876443303,-500.0,0.00042191,31,"2024-01-21T22:34:03.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440378,1705876443329,-500.0,0.00042191,31,"2024-01-21T22:34:03.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440379,1705876443355,-691.35,0.00042191,31,"2024-01-21T22:34:03.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440380,1705876443381,-500.0,0.00042191,31,"2024-01-21T22:34:03.381",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440381,1705876443407,-500.0,0.00042191,31,"2024-01-21T22:34:03.407",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440382,1705876443435,-571.31,0.00042191,31,"2024-01-21T22:34:03.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440383,1705876443461,-453.94985874,0.00042191,31,"2024-01-21T22:34:03.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440384,1705876443488,-500.0,0.00042191,31,"2024-01-21T22:34:03.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440385,1705876443515,-500.0,0.00042191,31,"2024-01-21T22:34:03.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440386,1705876443541,-500.0,0.00042191,31,"2024-01-21T22:34:03.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440387,1705876443567,-598.31,0.00042191,31,"2024-01-21T22:34:03.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440388,1705876443591,-500.0,0.00042191,31,"2024-01-21T22:34:03.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440389,1705876443618,-568.0,0.00042191,31,"2024-01-21T22:34:03.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440390,1705876443644,-578.79,0.00042191,31,"2024-01-21T22:34:03.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440391,1705876443670,-500.0,0.00042191,31,"2024-01-21T22:34:03.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440392,1705876443695,-500.0,0.00042191,31,"2024-01-21T22:34:03.695",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440393,1705876443722,-500.0,0.00042191,31,"2024-01-21T22:34:03.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440394,1705876443748,-500.0,0.00042191,31,"2024-01-21T22:34:03.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440395,1705876443774,-500.0,0.00042191,31,"2024-01-21T22:34:03.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440396,1705876443800,-785.88,0.00042191,31,"2024-01-21T22:34:03.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440397,1705876443826,-500.0,0.00042191,31,"2024-01-21T22:34:03.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440398,1705876443852,-500.0,0.00042191,31,"2024-01-21T22:34:03.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440399,1705876443877,-529.13,0.00042191,31,"2024-01-21T22:34:03.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440400,1705876443905,-672.41,0.00042191,31,"2024-01-21T22:34:03.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440401,1705876443930,-500.0,0.00042191,31,"2024-01-21T22:34:03.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440402,1705876443956,-1247.62,0.00042191,31,"2024-01-21T22:34:03.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440403,1705876443986,-1000.0,0.00042191,31,"2024-01-21T22:34:03.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440404,1705876444013,-500.0,0.00042191,31,"2024-01-21T22:34:04.013",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440405,1705876444039,-701.01,0.00042191,31,"2024-01-21T22:34:04.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440406,1705876444064,-500.0,0.00042191,31,"2024-01-21T22:34:04.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440407,1705876444091,-500.0,0.00042191,31,"2024-01-21T22:34:04.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440408,1705876444116,-946.03,0.00042191,31,"2024-01-21T22:34:04.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440409,1705876444141,-500.0,0.00042191,31,"2024-01-21T22:34:04.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440410,1705876444167,-500.0,0.00042191,31,"2024-01-21T22:34:04.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440411,1705876444194,-500.0,0.00042191,31,"2024-01-21T22:34:04.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440412,1705876444221,-793.65,0.00042191,31,"2024-01-21T22:34:04.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440413,1705876444247,-990.74,0.00042191,31,"2024-01-21T22:34:04.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440414,1705876444273,-877.0,0.00042191,31,"2024-01-21T22:34:04.273",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440415,1705876444298,-508.13963313,0.00042191,31,"2024-01-21T22:34:04.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440416,1705876444325,-500.0,0.00042191,31,"2024-01-21T22:34:04.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440417,1705876444352,-500.0,0.00042191,31,"2024-01-21T22:34:04.352",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440418,1705876444377,-793.7,0.00042191,31,"2024-01-21T22:34:04.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440419,1705876444403,-500.0,0.00042191,31,"2024-01-21T22:34:04.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440420,1705876444427,-500.0,0.00042191,31,"2024-01-21T22:34:04.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440421,1705876444451,-541.02,0.00042191,31,"2024-01-21T22:34:04.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440422,1705876444475,-782.88,0.00042191,31,"2024-01-21T22:34:04.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440423,1705876444501,-812.33,0.00042191,31,"2024-01-21T22:34:04.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440424,1705876444527,-385.2,0.00042191,31,"2024-01-21T22:34:04.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440425,1705876444552,-885.09,0.00042191,31,"2024-01-21T22:34:04.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440426,1705876444575,-500.0,0.00042191,31,"2024-01-21T22:34:04.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440427,1705876444600,-500.0,0.00042191,31,"2024-01-21T22:34:04.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440428,1705876444624,-500.0,0.00042191,31,"2024-01-21T22:34:04.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440429,1705876444648,-1025.68,0.00042191,31,"2024-01-21T22:34:04.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440430,1705876444673,-500.0,0.00042191,31,"2024-01-21T22:34:04.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440431,1705876444702,-500.0,0.00042191,31,"2024-01-21T22:34:04.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440432,1705876444726,-500.0,0.00042191,31,"2024-01-21T22:34:04.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440433,1705876444751,-730.86,0.00042191,31,"2024-01-21T22:34:04.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440434,1705876444774,-500.0,0.00042191,31,"2024-01-21T22:34:04.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440435,1705876444797,-500.0,0.00042191,30,"2024-01-21T22:34:04.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440436,1705876444821,-500.0,0.00042191,31,"2024-01-21T22:34:04.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440437,1705876444846,-500.0,0.00042191,31,"2024-01-21T22:34:04.846",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440438,1705876444870,-582.85,0.00042191,31,"2024-01-21T22:34:04.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440439,1705876444896,-864.2,0.00042191,31,"2024-01-21T22:34:04.896",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440440,1705876444921,-500.0,0.00042191,31,"2024-01-21T22:34:04.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440441,1705876444945,-500.0,0.00042191,31,"2024-01-21T22:34:04.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440442,1705876444971,-500.0,0.00042191,31,"2024-01-21T22:34:04.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440443,1705876445000,-500.0,0.00042191,31,"2024-01-21T22:34:05.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440444,1705876445024,-500.0,0.00042191,31,"2024-01-21T22:34:05.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440445,1705876445056,-216.36,0.00042191,31,"2024-01-21T22:34:05.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440446,1705876445246,-777.61,0.00042191,31,"2024-01-21T22:34:05.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440447,1705876445275,-500.0,0.00042191,31,"2024-01-21T22:34:05.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440448,1705876445300,-500.0,0.00042191,31,"2024-01-21T22:34:05.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440449,1705876445326,-500.0,0.00042191,31,"2024-01-21T22:34:05.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440450,1705876445351,-500.0,0.00042191,31,"2024-01-21T22:34:05.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440451,1705876445377,-263.19,0.00042191,31,"2024-01-21T22:34:05.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440452,1705876445402,-500.0,0.00042191,31,"2024-01-21T22:34:05.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440453,1705876445428,-212.99,0.00042191,31,"2024-01-21T22:34:05.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440454,1705876445453,-500.0,0.00042191,31,"2024-01-21T22:34:05.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440455,1705876445482,-1284.57,0.00042191,31,"2024-01-21T22:34:05.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440456,1705876445507,-1369.47,0.00042191,31,"2024-01-21T22:34:05.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440457,1705876445532,-390.56269095,0.00042191,31,"2024-01-21T22:34:05.532",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440458,1705876445557,-500.0,0.00042191,31,"2024-01-21T22:34:05.557",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440459,1705876445582,-607.98,0.00042191,31,"2024-01-21T22:34:05.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440460,1705876445607,-935.41,0.00042191,31,"2024-01-21T22:34:05.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440461,1705876445632,-505.47,0.00042191,31,"2024-01-21T22:34:05.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440462,1705876445657,-500.0,0.00042191,31,"2024-01-21T22:34:05.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440463,1705876445683,-551.0,0.00042191,31,"2024-01-21T22:34:05.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440464,1705876445708,-806.13,0.00042191,31,"2024-01-21T22:34:05.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440465,1705876445733,-500.0,0.00042191,31,"2024-01-21T22:34:05.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440466,1705876445758,-500.0,0.00042191,31,"2024-01-21T22:34:05.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440467,1705876445783,-798.96,0.00042191,31,"2024-01-21T22:34:05.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440468,1705876445808,-500.0,0.00042191,31,"2024-01-21T22:34:05.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440469,1705876445834,-500.0,0.00042191,31,"2024-01-21T22:34:05.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440470,1705876445858,-500.0,0.00042191,31,"2024-01-21T22:34:05.858",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440471,1705876445884,-500.0,0.00042191,31,"2024-01-21T22:34:05.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440472,1705876445908,-500.0,0.00042191,31,"2024-01-21T22:34:05.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440473,1705876445934,-590.77,0.00042191,31,"2024-01-21T22:34:05.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440474,1705876445959,-500.0,0.00042191,31,"2024-01-21T22:34:05.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440475,1705876445985,-707.32,0.00042191,31,"2024-01-21T22:34:05.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440476,1705876446009,-939.62,0.00042191,31,"2024-01-21T22:34:06.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440477,1705876446037,-1811.75,0.00042191,31,"2024-01-21T22:34:06.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440478,1705876446061,-500.0,0.00042191,31,"2024-01-21T22:34:06.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440479,1705876446087,-500.0,0.00042191,31,"2024-01-21T22:34:06.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440480,1705876446112,-500.0,0.00042191,31,"2024-01-21T22:34:06.112",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440481,1705876446137,-500.0,0.00042191,31,"2024-01-21T22:34:06.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440482,1705876446163,-500.0,0.00042191,31,"2024-01-21T22:34:06.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440483,1705876446188,-500.0,0.00042191,31,"2024-01-21T22:34:06.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440484,1705876446213,-500.0,0.00042191,31,"2024-01-21T22:34:06.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440485,1705876446239,-500.0,0.00042191,31,"2024-01-21T22:34:06.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440486,1705876446264,-1072.0,0.00042191,31,"2024-01-21T22:34:06.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440487,1705876446290,-552.64,0.00042191,31,"2024-01-21T22:34:06.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440488,1705876446322,-500.0,0.00042191,31,"2024-01-21T22:34:06.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440489,1705876446348,-500.0,0.00042191,31,"2024-01-21T22:34:06.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440490,1705876446374,-805.58,0.00042191,31,"2024-01-21T22:34:06.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440491,1705876446400,-506.95,0.00042191,31,"2024-01-21T22:34:06.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440492,1705876446426,-530.48947865,0.00042191,31,"2024-01-21T22:34:06.426",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440493,1705876446451,-500.0,0.00042191,31,"2024-01-21T22:34:06.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440494,1705876446477,-605.93,0.00042191,31,"2024-01-21T22:34:06.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440495,1705876446501,-513.78926746,0.00042191,31,"2024-01-21T22:34:06.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440496,1705876446527,-500.0,0.00042191,31,"2024-01-21T22:34:06.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440497,1705876446552,-272.59,0.00042191,31,"2024-01-21T22:34:06.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440498,1705876446578,-500.0,0.00042191,31,"2024-01-21T22:34:06.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440499,1705876446603,-1097.88,0.00042191,31,"2024-01-21T22:34:06.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440500,1705876446630,-268.08,0.00042191,30,"2024-01-21T22:34:06.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440501,1705876446654,-500.0,0.00042191,31,"2024-01-21T22:34:06.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440502,1705876446679,-845.1,0.00042191,31,"2024-01-21T22:34:06.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440503,1705876446704,-500.0,0.00042191,31,"2024-01-21T22:34:06.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440504,1705876446729,-539.96655389,0.00042191,31,"2024-01-21T22:34:06.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440505,1705876446754,-512.78,0.00042191,31,"2024-01-21T22:34:06.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440506,1705876446779,-500.0,0.00042191,31,"2024-01-21T22:34:06.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440507,1705876446803,-500.0,0.00042191,31,"2024-01-21T22:34:06.803",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440508,1705876446828,-521.41,0.00042191,31,"2024-01-21T22:34:06.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440509,1705876446852,-500.0,0.00042191,31,"2024-01-21T22:34:06.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440510,1705876446877,-788.32,0.00042191,31,"2024-01-21T22:34:06.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440511,1705876446901,-720.24,0.00042191,31,"2024-01-21T22:34:06.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440512,1705876446925,-500.0,0.00042191,31,"2024-01-21T22:34:06.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440513,1705876446954,-500.0,0.00042191,31,"2024-01-21T22:34:06.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440514,1705876446980,-518.74,0.00042191,31,"2024-01-21T22:34:06.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440515,1705876447005,-500.0,0.00042191,31,"2024-01-21T22:34:07.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440516,1705876447031,-500.0,0.00042191,31,"2024-01-21T22:34:07.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440517,1705876447056,-500.0,0.00042191,31,"2024-01-21T22:34:07.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440518,1705876447082,-500.0,0.00042191,31,"2024-01-21T22:34:07.082",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440519,1705876447106,-500.0,0.00042191,31,"2024-01-21T22:34:07.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440520,1705876447131,-500.0,0.00042191,31,"2024-01-21T22:34:07.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440521,1705876447157,-1173.58,0.00042191,31,"2024-01-21T22:34:07.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440522,1705876447183,-500.0,0.00042191,31,"2024-01-21T22:34:07.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440523,1705876447208,-810.11,0.00042191,31,"2024-01-21T22:34:07.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440524,1705876447234,-547.76,0.00042191,31,"2024-01-21T22:34:07.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440525,1705876447259,-500.0,0.00042191,31,"2024-01-21T22:34:07.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440526,1705876447284,-898.08,0.00042191,31,"2024-01-21T22:34:07.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440527,1705876447309,-500.0,0.00042191,31,"2024-01-21T22:34:07.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440528,1705876447335,-500.0,0.00042191,31,"2024-01-21T22:34:07.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440529,1705876447359,-1249.82,0.00042191,31,"2024-01-21T22:34:07.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440530,1705876447383,-500.0,0.00042191,31,"2024-01-21T22:34:07.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440531,1705876447408,-500.0,0.00042191,31,"2024-01-21T22:34:07.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440532,1705876447433,-644.21,0.00042191,31,"2024-01-21T22:34:07.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440533,1705876447458,-500.0,0.00042191,31,"2024-01-21T22:34:07.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440534,1705876447484,-598.75,0.00042191,31,"2024-01-21T22:34:07.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440535,1705876447510,-500.0,0.00042191,31,"2024-01-21T22:34:07.510",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440536,1705876447887,-500.0,0.00042191,31,"2024-01-21T22:34:07.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440537,1705876447926,-340.85532126,0.00042191,31,"2024-01-21T22:34:07.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440538,1705876447952,-500.0,0.00042191,31,"2024-01-21T22:34:07.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440539,1705876447981,-1092.57,0.00042191,31,"2024-01-21T22:34:07.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440540,1705876448006,-500.0,0.00042191,31,"2024-01-21T22:34:08.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440541,1705876448033,-500.0,0.00042191,31,"2024-01-21T22:34:08.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440542,1705876448061,-1011.23,0.00042191,31,"2024-01-21T22:34:08.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440543,1705876448086,-860.96,0.00042191,31,"2024-01-21T22:34:08.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440544,1705876448112,-500.0,0.00042191,31,"2024-01-21T22:34:08.112",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440545,1705876448139,-500.0,0.00042191,31,"2024-01-21T22:34:08.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440546,1705876448164,-500.0,0.00042191,31,"2024-01-21T22:34:08.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440547,1705876448189,-500.0,0.00042191,31,"2024-01-21T22:34:08.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440548,1705876448213,-1118.43,0.00042191,31,"2024-01-21T22:34:08.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440549,1705876448239,-500.0,0.00042191,31,"2024-01-21T22:34:08.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440550,1705876448264,-749.11,0.00042191,31,"2024-01-21T22:34:08.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440551,1705876448289,-500.0,0.00042191,31,"2024-01-21T22:34:08.289",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440552,1705876448314,-731.16,0.00042191,31,"2024-01-21T22:34:08.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440553,1705876448339,-723.92,0.00042191,31,"2024-01-21T22:34:08.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440554,1705876448364,-500.0,0.00042191,31,"2024-01-21T22:34:08.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440555,1705876448390,-500.0,0.00042191,31,"2024-01-21T22:34:08.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440556,1705876448414,-500.0,0.00042191,31,"2024-01-21T22:34:08.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440557,1705876448438,-500.0,0.00042191,31,"2024-01-21T22:34:08.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440558,1705876448463,-500.0,0.00042191,31,"2024-01-21T22:34:08.463",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440559,1705876448487,-500.0,0.00042191,31,"2024-01-21T22:34:08.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440560,1705876448512,-513.01708582,0.00042191,31,"2024-01-21T22:34:08.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440561,1705876448536,-500.0,0.00042191,31,"2024-01-21T22:34:08.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440562,1705876448561,-500.0,0.00042191,31,"2024-01-21T22:34:08.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440563,1705876448586,-500.0,0.00042191,31,"2024-01-21T22:34:08.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440564,1705876448610,-654.99,0.00042191,31,"2024-01-21T22:34:08.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440565,1705876448634,-1172.22,0.00042191,31,"2024-01-21T22:34:08.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440566,1705876448659,-500.0,0.00042191,31,"2024-01-21T22:34:08.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440567,1705876448682,-1046.22,0.00042191,31,"2024-01-21T22:34:08.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440568,1705876448705,-500.0,0.00042191,31,"2024-01-21T22:34:08.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440569,1705876448729,-785.66,0.00042191,31,"2024-01-21T22:34:08.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440570,1705876448753,-500.0,0.00042191,31,"2024-01-21T22:34:08.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440571,1705876448777,-643.91,0.00042191,31,"2024-01-21T22:34:08.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440572,1705876448801,-500.0,0.00042191,31,"2024-01-21T22:34:08.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440573,1705876448826,-500.0,0.00042191,31,"2024-01-21T22:34:08.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440574,1705876448851,-501.64,0.00042191,31,"2024-01-21T22:34:08.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440575,1705876448874,-500.0,0.00042191,31,"2024-01-21T22:34:08.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440576,1705876448898,-500.0,0.00042191,31,"2024-01-21T22:34:08.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440577,1705876448921,-500.0,0.00042191,31,"2024-01-21T22:34:08.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440578,1705876448945,-500.0,0.00042191,31,"2024-01-21T22:34:08.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440579,1705876448969,-500.0,0.00042191,31,"2024-01-21T22:34:08.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440580,1705876448998,-562.71,0.00042191,31,"2024-01-21T22:34:08.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440581,1705876449027,-552.21,0.00042191,31,"2024-01-21T22:34:09.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440582,1705876449052,-500.0,0.00042191,31,"2024-01-21T22:34:09.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440583,1705876449076,-500.0,0.00042191,31,"2024-01-21T22:34:09.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440584,1705876449100,-500.0,0.00042191,31,"2024-01-21T22:34:09.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440585,1705876449124,-708.83,0.00042191,31,"2024-01-21T22:34:09.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440586,1705876449150,-500.0,0.00042191,31,"2024-01-21T22:34:09.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440587,1705876449174,-537.54981697,0.00042191,31,"2024-01-21T22:34:09.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440588,1705876449198,-500.0,0.00042191,31,"2024-01-21T22:34:09.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440589,1705876449224,-500.0,0.00042191,31,"2024-01-21T22:34:09.224",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440590,1705876449249,-500.0,0.00042191,31,"2024-01-21T22:34:09.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440591,1705876449274,-1106.03,0.00042191,31,"2024-01-21T22:34:09.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440592,1705876449298,-645.89,0.00042191,31,"2024-01-21T22:34:09.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440593,1705876449323,-624.82151283,0.00042191,31,"2024-01-21T22:34:09.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440594,1705876449347,-426.84106011,0.00042191,31,"2024-01-21T22:34:09.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440595,1705876449373,-500.0,0.00042191,31,"2024-01-21T22:34:09.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440596,1705876449398,-500.0,0.00042191,31,"2024-01-21T22:34:09.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440597,1705876449422,-646.94,0.00042191,31,"2024-01-21T22:34:09.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440598,1705876449446,-500.0,0.00042191,31,"2024-01-21T22:34:09.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440599,1705876449470,-353.18131378,0.00042191,31,"2024-01-21T22:34:09.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440600,1705876449494,-500.0,0.00042191,31,"2024-01-21T22:34:09.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440601,1705876449518,-500.0,0.00042191,31,"2024-01-21T22:34:09.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440602,1705876449542,-500.0,0.00042191,31,"2024-01-21T22:34:09.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440603,1705876449567,-500.0,0.00042191,31,"2024-01-21T22:34:09.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440604,1705876449591,-2098.17,0.00042191,31,"2024-01-21T22:34:09.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440605,1705876449617,-500.0,0.00042191,31,"2024-01-21T22:34:09.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440606,1705876449641,-941.47,0.00042191,31,"2024-01-21T22:34:09.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440607,1705876449667,-500.0,0.00042191,31,"2024-01-21T22:34:09.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440608,1705876449761,-500.0,0.00042191,31,"2024-01-21T22:34:09.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440609,1705876449785,-161.41841787,0.00042191,31,"2024-01-21T22:34:09.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440610,1705876449809,-797.7,0.00042191,31,"2024-01-21T22:34:09.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440611,1705876449833,-500.0,0.00042191,31,"2024-01-21T22:34:09.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440612,1705876449857,-635.48,0.00042191,31,"2024-01-21T22:34:09.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440613,1705876449881,-500.0,0.00042191,31,"2024-01-21T22:34:09.881",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440614,1705876449905,-1769.8,0.00042191,31,"2024-01-21T22:34:09.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440615,1705876449929,-581.22,0.00042191,31,"2024-01-21T22:34:09.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440616,1705876449952,-500.0,0.00042191,31,"2024-01-21T22:34:09.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440617,1705876449978,-500.0,0.00042191,31,"2024-01-21T22:34:09.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440618,1705876450002,-500.0,0.00042191,31,"2024-01-21T22:34:10.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440619,1705876450033,-1092.51,0.00042191,31,"2024-01-21T22:34:10.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440620,1705876450057,-500.0,0.00042191,31,"2024-01-21T22:34:10.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440621,1705876450081,-500.0,0.00042191,31,"2024-01-21T22:34:10.081",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440622,1705876450105,-4348.24,0.00042191,31,"2024-01-21T22:34:10.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440623,1705876450129,-500.0,0.00042191,31,"2024-01-21T22:34:10.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440624,1705876450153,-1051.73,0.00042191,31,"2024-01-21T22:34:10.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440625,1705876450177,-1382.88,0.00042191,31,"2024-01-21T22:34:10.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440626,1705876450201,-1951.96,0.00042191,31,"2024-01-21T22:34:10.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440627,1705876450225,-611.42,0.00042191,31,"2024-01-21T22:34:10.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440628,1705876450249,-500.0,0.00042191,31,"2024-01-21T22:34:10.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440629,1705876450273,-992.54,0.00042191,31,"2024-01-21T22:34:10.273",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440630,1705876450297,-500.0,0.00042191,31,"2024-01-21T22:34:10.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440631,1705876450321,-500.0,0.00042191,31,"2024-01-21T22:34:10.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440632,1705876450347,-500.18,0.00042191,31,"2024-01-21T22:34:10.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440633,1705876450370,-565.87,0.00042191,31,"2024-01-21T22:34:10.370",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440634,1705876450396,-3573.17,0.00042191,31,"2024-01-21T22:34:10.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440635,1705876450420,-1928.6,0.00042191,31,"2024-01-21T22:34:10.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440636,1705876450445,-818.93,0.00042191,31,"2024-01-21T22:34:10.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440637,1705876450471,-500.0,0.00042191,31,"2024-01-21T22:34:10.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440638,1705876450495,-500.0,0.00042191,31,"2024-01-21T22:34:10.495",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440639,1705876450518,-588.35,0.00042191,31,"2024-01-21T22:34:10.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440640,1705876450542,-709.96,0.00042191,31,"2024-01-21T22:34:10.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440641,1705876450565,-500.0,0.00042191,31,"2024-01-21T22:34:10.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440642,1705876450589,-500.0,0.00042191,31,"2024-01-21T22:34:10.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440643,1705876450613,-965.79,0.00042191,31,"2024-01-21T22:34:10.613",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440644,1705876450637,-500.0,0.00042191,31,"2024-01-21T22:34:10.637",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440645,1705876450660,-1343.07,0.00042191,31,"2024-01-21T22:34:10.660",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440646,1705876450684,-500.0,0.00042191,31,"2024-01-21T22:34:10.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440647,1705876450710,-679.91,0.00042191,31,"2024-01-21T22:34:10.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440648,1705876450734,-1416.26,0.00042191,31,"2024-01-21T22:34:10.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440649,1705876450757,-500.0,0.00042191,31,"2024-01-21T22:34:10.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440650,1705876450781,-826.78,0.00042191,31,"2024-01-21T22:34:10.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440651,1705876450805,-318.36774374,0.00042191,31,"2024-01-21T22:34:10.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440652,1705876450830,-2857.78,0.00042191,31,"2024-01-21T22:34:10.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440653,1705876450854,-500.0,0.00042191,31,"2024-01-21T22:34:10.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440654,1705876450878,-1362.86,0.00042191,31,"2024-01-21T22:34:10.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440655,1705876450901,-1330.2,0.00042191,31,"2024-01-21T22:34:10.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440656,1705876450926,-500.0,0.00042191,31,"2024-01-21T22:34:10.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440657,1705876450950,-726.4,0.00042191,31,"2024-01-21T22:34:10.950",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440658,1705876450978,-500.0,0.00042191,31,"2024-01-21T22:34:10.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440659,1705876451002,-500.0,0.00042191,31,"2024-01-21T22:34:11.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440660,1705876451027,-1641.3,0.00042191,31,"2024-01-21T22:34:11.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440661,1705876451052,-550.18,0.00042191,31,"2024-01-21T22:34:11.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440662,1705876451075,-500.0,0.00042191,31,"2024-01-21T22:34:11.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440663,1705876451099,-550.1996002,0.00042191,31,"2024-01-21T22:34:11.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440664,1705876451125,-1310.01,0.00042191,31,"2024-01-21T22:34:11.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440665,1705876451150,-500.0,0.00042191,31,"2024-01-21T22:34:11.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440666,1705876451174,-1798.01,0.00042191,31,"2024-01-21T22:34:11.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440667,1705876451198,-13031.87,0.00042191,31,"2024-01-21T22:34:11.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440668,1705876451228,-500.0,0.00042191,31,"2024-01-21T22:34:11.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440669,1705876451252,-500.0,0.00042191,31,"2024-01-21T22:34:11.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440670,1705876451276,-1072.37,0.00042191,31,"2024-01-21T22:34:11.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440671,1705876451300,-1085.7,0.00042191,31,"2024-01-21T22:34:11.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440672,1705876451324,-561.03,0.00042191,31,"2024-01-21T22:34:11.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440673,1705876451348,-500.0,0.00042191,31,"2024-01-21T22:34:11.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440674,1705876451373,-2165.18,0.00042191,31,"2024-01-21T22:34:11.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440675,1705876451397,-8214.94,0.00042191,31,"2024-01-21T22:34:11.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440676,1705876451422,-1298.03,0.00042191,31,"2024-01-21T22:34:11.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440677,1705876451448,-722.05,0.00042191,31,"2024-01-21T22:34:11.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440678,1705876451473,-430.42,0.00042191,31,"2024-01-21T22:34:11.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440679,1705876451497,-3737.76,0.00042191,31,"2024-01-21T22:34:11.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440680,1705876451523,-970.46,0.00042191,31,"2024-01-21T22:34:11.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440681,1705876451547,-1048.9,0.00042191,31,"2024-01-21T22:34:11.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440682,1705876451571,-500.0,0.00042191,31,"2024-01-21T22:34:11.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440683,1705876451597,-16806.33,0.00042191,31,"2024-01-21T22:34:11.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440684,1705876451622,-3948.36,0.00042191,31,"2024-01-21T22:34:11.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440685,1705876451645,-1064.74,0.00042191,31,"2024-01-21T22:34:11.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440686,1705876451670,-6101.21,0.00042191,31,"2024-01-21T22:34:11.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440687,1705876451694,-2855.03,0.00042191,31,"2024-01-21T22:34:11.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440688,1705876451718,-500.32,0.00042191,31,"2024-01-21T22:34:11.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440689,1705876451743,-1126.85,0.00042191,31,"2024-01-21T22:34:11.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440690,1705876451768,-675.32,0.00042191,31,"2024-01-21T22:34:11.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440691,1705876451793,-980.99,0.00042191,31,"2024-01-21T22:34:11.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440692,1705876451817,-574.76,0.00042191,31,"2024-01-21T22:34:11.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440693,1705876451840,-562.96,0.00042191,31,"2024-01-21T22:34:11.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440694,1705876451865,-1933.9,0.00042191,31,"2024-01-21T22:34:11.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440695,1705876451889,-500.0,0.00042191,31,"2024-01-21T22:34:11.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440696,1705876451914,-2304.18,0.00042191,31,"2024-01-21T22:34:11.914",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440697,1705876451939,-500.0,0.00042191,31,"2024-01-21T22:34:11.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440698,1705876451963,-595.6,0.00042191,31,"2024-01-21T22:34:11.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440699,1705876451994,-500.0,0.00042191,31,"2024-01-21T22:34:11.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440700,1705876452020,-1448.02,0.00042191,31,"2024-01-21T22:34:12.020",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440701,1705876452044,-2414.11,0.00042191,31,"2024-01-21T22:34:12.044",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440702,1705876452070,-169.50577167,0.00042191,31,"2024-01-21T22:34:12.070",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440703,1705876452095,-3726.81,0.00042191,31,"2024-01-21T22:34:12.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440704,1705876452119,-2030.45,0.00042191,31,"2024-01-21T22:34:12.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440705,1705876452144,-847.51,0.00042191,31,"2024-01-21T22:34:12.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440706,1705876452169,-589.67545506,0.00042191,31,"2024-01-21T22:34:12.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440707,1705876452192,-898.05,0.00042191,31,"2024-01-21T22:34:12.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440708,1705876452218,-2858.65,0.00042191,31,"2024-01-21T22:34:12.218",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440709,1705876452242,-1358.12,0.00042191,31,"2024-01-21T22:34:12.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440710,1705876452267,-1312.1,0.00042191,31,"2024-01-21T22:34:12.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440711,1705876452291,-500.0,0.00042191,31,"2024-01-21T22:34:12.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440712,1705876452315,-500.0,0.00042191,31,"2024-01-21T22:34:12.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440713,1705876452479,-568.68,0.00042191,31,"2024-01-21T22:34:12.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440714,1705876452506,-583.74,0.00042191,31,"2024-01-21T22:34:12.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440715,1705876452531,-614.24,0.00042191,31,"2024-01-21T22:34:12.531",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440716,1705876452555,-1606.99,0.00042191,31,"2024-01-21T22:34:12.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440717,1705876452580,-500.0,0.00042191,31,"2024-01-21T22:34:12.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440718,1705876452603,-1223.45,0.00042191,31,"2024-01-21T22:34:12.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440719,1705876452630,-1418.03,0.00042191,31,"2024-01-21T22:34:12.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440720,1705876452659,-500.0,0.00042191,31,"2024-01-21T22:34:12.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440721,1705876452687,-500.0,0.00042191,31,"2024-01-21T22:34:12.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440722,1705876452713,-500.0,0.00042191,31,"2024-01-21T22:34:12.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440723,1705876452741,-2466.94,0.00042191,31,"2024-01-21T22:34:12.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440724,1705876452769,-500.0,0.00042191,31,"2024-01-21T22:34:12.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440725,1705876452796,-500.0,0.00042191,31,"2024-01-21T22:34:12.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440726,1705876452824,-924.91,0.00042191,31,"2024-01-21T22:34:12.824",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440727,1705876452851,-1537.83,0.00042191,31,"2024-01-21T22:34:12.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440728,1705876452878,-2368.54,0.00042191,31,"2024-01-21T22:34:12.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440729,1705876452905,-640.11,0.00042191,31,"2024-01-21T22:34:12.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440730,1705876452931,-640.18,0.00042191,31,"2024-01-21T22:34:12.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440731,1705876452957,-2585.64,0.00042191,31,"2024-01-21T22:34:12.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440732,1705876452984,-500.0,0.00042191,31,"2024-01-21T22:34:12.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440733,1705876453011,-969.19,0.00042191,31,"2024-01-21T22:34:13.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440734,1705876453041,-500.0,0.00042191,31,"2024-01-21T22:34:13.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440735,1705876453068,-500.0,0.00042191,31,"2024-01-21T22:34:13.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440736,1705876453095,-988.92,0.00042191,31,"2024-01-21T22:34:13.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440737,1705876453123,-5197.8,0.00042191,31,"2024-01-21T22:34:13.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440738,1705876453150,-1147.32,0.00042191,31,"2024-01-21T22:34:13.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440739,1705876453177,-528.75983722,0.00042191,31,"2024-01-21T22:34:13.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440740,1705876453203,-503.74,0.00042191,31,"2024-01-21T22:34:13.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440741,1705876453229,-500.0,0.00042191,31,"2024-01-21T22:34:13.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440742,1705876453256,-500.0,0.00042191,31,"2024-01-21T22:34:13.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440743,1705876453281,-1204.72,0.00042191,31,"2024-01-21T22:34:13.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440744,1705876453307,-1125.5,0.00042191,31,"2024-01-21T22:34:13.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440745,1705876453334,-553.42,0.00042191,31,"2024-01-21T22:34:13.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440746,1705876453361,-500.0,0.00042191,31,"2024-01-21T22:34:13.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440747,1705876453389,-500.0,0.00042191,31,"2024-01-21T22:34:13.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440748,1705876453416,-706.24,0.00042191,31,"2024-01-21T22:34:13.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440749,1705876453442,-2915.19,0.00042191,31,"2024-01-21T22:34:13.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440750,1705876453469,-500.0,0.00042191,31,"2024-01-21T22:34:13.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440751,1705876453496,-534.94237673,0.00042191,31,"2024-01-21T22:34:13.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440752,1705876453524,-522.3761109,0.00042191,31,"2024-01-21T22:34:13.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440753,1705876453549,-759.04,0.00042191,31,"2024-01-21T22:34:13.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440754,1705876453575,-1615.44,0.00042191,31,"2024-01-21T22:34:13.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440755,1705876453601,-500.0,0.00042191,31,"2024-01-21T22:34:13.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440756,1705876453629,-993.54,0.00042191,31,"2024-01-21T22:34:13.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440757,1705876453657,-500.0,0.00042191,31,"2024-01-21T22:34:13.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440758,1705876453685,-500.0,0.00042191,31,"2024-01-21T22:34:13.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440759,1705876453713,-618.9,0.00042191,31,"2024-01-21T22:34:13.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440760,1705876453741,-500.0,0.00042191,31,"2024-01-21T22:34:13.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440761,1705876453768,-620.1,0.00042191,31,"2024-01-21T22:34:13.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440762,1705876453794,-3202.93,0.00042191,31,"2024-01-21T22:34:13.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440763,1705876453821,-751.8,0.00042191,31,"2024-01-21T22:34:13.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440764,1705876453847,-500.0,0.00042191,31,"2024-01-21T22:34:13.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440765,1705876453876,-300.0,0.00042191,31,"2024-01-21T22:34:13.876",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440766,1705876453903,-164.28,0.00042191,31,"2024-01-21T22:34:13.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440767,1705876453930,-216.77,0.00042191,31,"2024-01-21T22:34:13.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440768,1705876453957,-9846.47,0.00042191,31,"2024-01-21T22:34:13.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440769,1705876453985,-8092.29,0.00042191,31,"2024-01-21T22:34:13.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440770,1705876454011,-596.28,0.00042191,31,"2024-01-21T22:34:14.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440771,1705876454039,-791.81,0.00042191,31,"2024-01-21T22:34:14.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440772,1705876454068,-9012.61,0.00042191,31,"2024-01-21T22:34:14.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440773,1705876454094,-217.45,0.00042191,31,"2024-01-21T22:34:14.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440774,1705876454120,-1020.43,0.00042191,31,"2024-01-21T22:34:14.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440775,1705876454146,-730.33,0.00042191,31,"2024-01-21T22:34:14.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440776,1705876454173,-500.0,0.00042191,31,"2024-01-21T22:34:14.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440777,1705876454199,-500.0,0.00042191,31,"2024-01-21T22:34:14.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440778,1705876454225,-500.0,0.00042191,31,"2024-01-21T22:34:14.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440779,1705876454252,-500.0,0.00042191,31,"2024-01-21T22:34:14.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440780,1705876454280,-856.84,0.00042191,31,"2024-01-21T22:34:14.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440781,1705876454307,-1622.37,0.00042191,31,"2024-01-21T22:34:14.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440782,1705876454333,-500.0,0.00042191,31,"2024-01-21T22:34:14.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440783,1705876454360,-10562.0,0.00042191,31,"2024-01-21T22:34:14.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440784,1705876454387,-11680.93,0.00042191,31,"2024-01-21T22:34:14.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440785,1705876454414,-3548.3,0.00042191,31,"2024-01-21T22:34:14.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440786,1705876454441,-735.19,0.00042191,31,"2024-01-21T22:34:14.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440787,1705876454467,-500.0,0.00042191,31,"2024-01-21T22:34:14.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440788,1705876454493,-7532.62,0.00042191,31,"2024-01-21T22:34:14.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440789,1705876454519,-500.0,0.00042191,31,"2024-01-21T22:34:14.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440790,1705876454546,-500.0,0.00042191,31,"2024-01-21T22:34:14.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440791,1705876454571,-2377.26,0.00042191,31,"2024-01-21T22:34:14.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440792,1705876454596,-871.97,0.00042191,31,"2024-01-21T22:34:14.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440793,1705876454623,-766.87,0.00042191,31,"2024-01-21T22:34:14.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440794,1705876454648,-500.0,0.00042191,31,"2024-01-21T22:34:14.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440795,1705876454675,-500.0,0.00042191,31,"2024-01-21T22:34:14.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440796,1705876454701,-500.0,0.00042191,31,"2024-01-21T22:34:14.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440797,1705876454727,-8526.19,0.00042191,31,"2024-01-21T22:34:14.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440798,1705876454754,-500.0,0.00042191,31,"2024-01-21T22:34:14.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440799,1705876454780,-1112.8,0.00042191,31,"2024-01-21T22:34:14.780",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440800,1705876454806,-1755.43,0.00042191,31,"2024-01-21T22:34:14.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440801,1705876454831,-641.2,0.00042191,31,"2024-01-21T22:34:14.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440802,1705876455193,-881.88,0.00042191,31,"2024-01-21T22:34:15.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440803,1705876455222,-1038.39,0.00042191,31,"2024-01-21T22:34:15.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440804,1705876455250,-500.0,0.00042191,31,"2024-01-21T22:34:15.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440805,1705876455278,-647.93,0.00042191,31,"2024-01-21T22:34:15.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440806,1705876455307,-4098.91,0.00042191,31,"2024-01-21T22:34:15.307",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440807,1705876455337,-666.36,0.00042191,31,"2024-01-21T22:34:15.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440808,1705876455365,-4639.17,0.00042191,31,"2024-01-21T22:34:15.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440809,1705876455392,-3856.7,0.00042191,31,"2024-01-21T22:34:15.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440810,1705876455419,-673.21,0.00042191,31,"2024-01-21T22:34:15.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440811,1705876455446,-1892.19,0.00042191,31,"2024-01-21T22:34:15.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440812,1705876455474,-3298.95,0.00042191,31,"2024-01-21T22:34:15.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440813,1705876455501,-500.0,0.00042191,31,"2024-01-21T22:34:15.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440814,1705876455528,-500.0,0.00042191,31,"2024-01-21T22:34:15.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440815,1705876455554,-992.34,0.00042191,31,"2024-01-21T22:34:15.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440816,1705876455582,-2034.53,0.00042191,31,"2024-01-21T22:34:15.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440817,1705876455610,-500.0,0.00042191,31,"2024-01-21T22:34:15.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440818,1705876455638,-660.28,0.00042191,31,"2024-01-21T22:34:15.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440819,1705876455665,-500.0,0.00042191,31,"2024-01-21T22:34:15.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440820,1705876455691,-500.0,0.00042191,31,"2024-01-21T22:34:15.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440821,1705876455719,-500.0,0.00042191,31,"2024-01-21T22:34:15.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440822,1705876455746,-28036.98,0.00042191,31,"2024-01-21T22:34:15.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440823,1705876455774,-1938.75,0.00042191,31,"2024-01-21T22:34:15.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440824,1705876455801,-500.0,0.00042191,31,"2024-01-21T22:34:15.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440825,1705876455833,-549.75,0.00042191,31,"2024-01-21T22:34:15.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440826,1705876455861,-1185.61,0.00042191,31,"2024-01-21T22:34:15.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440827,1705876455888,-903.34,0.00042191,31,"2024-01-21T22:34:15.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440828,1705876455915,-500.0,0.00042191,31,"2024-01-21T22:34:15.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440829,1705876455942,-3123.65,0.00042191,31,"2024-01-21T22:34:15.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440830,1705876455969,-1216.46,0.00042191,31,"2024-01-21T22:34:15.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440831,1705876455999,-1029.32,0.00042191,31,"2024-01-21T22:34:15.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440832,1705876456026,-1296.81,0.00042191,31,"2024-01-21T22:34:16.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440833,1705876456055,-500.0,0.00042191,31,"2024-01-21T22:34:16.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440834,1705876456083,-686.97,0.00042191,31,"2024-01-21T22:34:16.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440835,1705876456111,-2125.13,0.00042191,31,"2024-01-21T22:34:16.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440836,1705876456139,-1186.92,0.00042191,31,"2024-01-21T22:34:16.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440837,1705876456167,-2234.56,0.00042191,31,"2024-01-21T22:34:16.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440838,1705876456194,-1017.01,0.00042191,31,"2024-01-21T22:34:16.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440839,1705876456222,-1214.61,0.00042191,31,"2024-01-21T22:34:16.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440840,1705876456248,-500.0,0.00042191,31,"2024-01-21T22:34:16.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440841,1705876456276,-550.46,0.00042191,31,"2024-01-21T22:34:16.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440842,1705876456305,-500.0,0.00042191,31,"2024-01-21T22:34:16.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440843,1705876456332,-980.04,0.00042191,31,"2024-01-21T22:34:16.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440844,1705876456359,-764.47,0.00042191,31,"2024-01-21T22:34:16.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440845,1705876456388,-500.0,0.00042191,31,"2024-01-21T22:34:16.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440846,1705876456416,-2635.33,0.00042191,31,"2024-01-21T22:34:16.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440847,1705876456443,-692.17,0.00042191,31,"2024-01-21T22:34:16.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440848,1705876456471,-500.0,0.00042191,31,"2024-01-21T22:34:16.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440849,1705876456498,-500.0,0.00042191,31,"2024-01-21T22:34:16.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440850,1705876456525,-589.26,0.00042191,31,"2024-01-21T22:34:16.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440851,1705876456553,-500.0,0.00042191,31,"2024-01-21T22:34:16.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440852,1705876456581,-4050.53,0.00042191,31,"2024-01-21T22:34:16.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440853,1705876456611,-790.3,0.00042191,31,"2024-01-21T22:34:16.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440854,1705876456638,-1409.68,0.00042191,31,"2024-01-21T22:34:16.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440855,1705876456665,-884.87,0.00042191,31,"2024-01-21T22:34:16.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440856,1705876456692,-500.0,0.00042191,31,"2024-01-21T22:34:16.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440857,1705876456719,-538.05,0.00042191,31,"2024-01-21T22:34:16.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440858,1705876456747,-500.0,0.00042191,31,"2024-01-21T22:34:16.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440859,1705876456776,-8615.3,0.00042191,31,"2024-01-21T22:34:16.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440860,1705876456805,-1164.14,0.00042191,31,"2024-01-21T22:34:16.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440861,1705876456833,-650.65,0.00042191,31,"2024-01-21T22:34:16.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440862,1705876456860,-509.39,0.00042191,31,"2024-01-21T22:34:16.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440863,1705876456888,-7351.47,0.00042191,31,"2024-01-21T22:34:16.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440864,1705876456915,-500.39,0.00042191,31,"2024-01-21T22:34:16.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440865,1705876456944,-1317.68,0.00042191,31,"2024-01-21T22:34:16.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440866,1705876456971,-500.0,0.00042191,31,"2024-01-21T22:34:16.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440867,1705876457002,-500.0,0.00042191,31,"2024-01-21T22:34:17.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440868,1705876457030,-773.48,0.00042191,31,"2024-01-21T22:34:17.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440869,1705876457058,-500.0,0.00042191,31,"2024-01-21T22:34:17.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440870,1705876457085,-500.0,0.00042191,31,"2024-01-21T22:34:17.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440871,1705876457114,-500.0,0.00042191,31,"2024-01-21T22:34:17.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440872,1705876457141,-500.0,0.00042191,31,"2024-01-21T22:34:17.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440873,1705876457241,-687.04,0.00042191,31,"2024-01-21T22:34:17.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440874,1705876457270,-2437.34,0.00042191,31,"2024-01-21T22:34:17.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440875,1705876457297,-500.0,0.00042191,31,"2024-01-21T22:34:17.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440876,1705876457325,-2353.8,0.00042191,31,"2024-01-21T22:34:17.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440877,1705876457351,-500.0,0.00042191,31,"2024-01-21T22:34:17.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440878,1705876457378,-2671.1,0.00042191,31,"2024-01-21T22:34:17.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440879,1705876457405,-500.0,0.00042191,31,"2024-01-21T22:34:17.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440880,1705876457432,-1627.9,0.00042191,31,"2024-01-21T22:34:17.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440881,1705876457458,-500.0,0.00042191,31,"2024-01-21T22:34:17.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440882,1705876457489,-701.03,0.00042191,31,"2024-01-21T22:34:17.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440883,1705876457515,-744.64,0.00042191,31,"2024-01-21T22:34:17.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440884,1705876457545,-722.25,0.00042191,31,"2024-01-21T22:34:17.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440885,1705876457573,-1057.32,0.00042191,31,"2024-01-21T22:34:17.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440886,1705876457599,-157.099218,0.00042191,31,"2024-01-21T22:34:17.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440887,1705876457626,-500.0,0.00042191,31,"2024-01-21T22:34:17.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440888,1705876457653,-2605.29,0.00042191,31,"2024-01-21T22:34:17.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440889,1705876457679,-500.0,0.00042191,31,"2024-01-21T22:34:17.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440890,1705876457705,-500.0,0.00042191,31,"2024-01-21T22:34:17.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440891,1705876457732,-1869.91,0.00042191,31,"2024-01-21T22:34:17.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440892,1705876457760,-628.07,0.00042191,31,"2024-01-21T22:34:17.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440893,1705876457787,-853.42,0.00042191,31,"2024-01-21T22:34:17.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440894,1705876457814,-500.0,0.00042191,31,"2024-01-21T22:34:17.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440895,1705876457839,-500.0,0.00042191,31,"2024-01-21T22:34:17.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440896,1705876457865,-1463.45,0.00042191,31,"2024-01-21T22:34:17.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440897,1705876457890,-500.0,0.00042191,31,"2024-01-21T22:34:17.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440898,1705876457916,-738.08,0.00042191,31,"2024-01-21T22:34:17.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440899,1705876457942,-1856.37,0.00042191,31,"2024-01-21T22:34:17.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440900,1705876457969,-2717.95,0.00042191,31,"2024-01-21T22:34:17.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440901,1705876458000,-500.0,0.00042191,31,"2024-01-21T22:34:18.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440902,1705876458028,-500.0,0.00042191,31,"2024-01-21T22:34:18.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440903,1705876458059,-282.22,0.00042191,31,"2024-01-21T22:34:18.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440904,1705876458086,-3818.85,0.00042191,31,"2024-01-21T22:34:18.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440905,1705876458111,-671.9,0.00042191,31,"2024-01-21T22:34:18.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440906,1705876458138,-500.0,0.00042191,31,"2024-01-21T22:34:18.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440907,1705876458163,-576.78,0.00042191,31,"2024-01-21T22:34:18.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440908,1705876458190,-685.5,0.00042191,31,"2024-01-21T22:34:18.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440909,1705876458217,-1834.73,0.00042191,31,"2024-01-21T22:34:18.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440910,1705876458244,-500.0,0.00042191,31,"2024-01-21T22:34:18.244",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440911,1705876458270,-801.69,0.00042191,31,"2024-01-21T22:34:18.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440912,1705876458297,-782.28,0.00042191,31,"2024-01-21T22:34:18.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440913,1705876458326,-7874.08,0.00042191,31,"2024-01-21T22:34:18.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440914,1705876458354,-508.28,0.00042191,31,"2024-01-21T22:34:18.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440915,1705876458382,-1665.66,0.00042191,31,"2024-01-21T22:34:18.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440916,1705876458409,-1435.39,0.00042191,31,"2024-01-21T22:34:18.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440917,1705876458453,-500.0,0.00042191,31,"2024-01-21T22:34:18.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440918,1705876458482,-500.0,0.00042191,31,"2024-01-21T22:34:18.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440919,1705876458509,-3052.12,0.00042191,31,"2024-01-21T22:34:18.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440920,1705876458536,-1653.87,0.00042191,31,"2024-01-21T22:34:18.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440921,1705876458563,-500.0,0.00042191,31,"2024-01-21T22:34:18.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440922,1705876458590,-1882.97,0.00042191,31,"2024-01-21T22:34:18.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440923,1705876458617,-670.83,0.00042191,31,"2024-01-21T22:34:18.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440924,1705876458644,-500.0,0.00042191,31,"2024-01-21T22:34:18.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440925,1705876458670,-794.26,0.00042191,31,"2024-01-21T22:34:18.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440926,1705876458696,-500.0,0.00042191,31,"2024-01-21T22:34:18.696",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440927,1705876458721,-500.0,0.00042191,31,"2024-01-21T22:34:18.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440928,1705876458748,-705.2,0.00042191,31,"2024-01-21T22:34:18.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440929,1705876458776,-782.76,0.00042191,31,"2024-01-21T22:34:18.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440930,1705876458803,-500.0,0.00042191,31,"2024-01-21T22:34:18.803",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440931,1705876458830,-500.0,0.00042191,31,"2024-01-21T22:34:18.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440932,1705876458857,-711.05,0.00042191,31,"2024-01-21T22:34:18.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440933,1705876458883,-500.0,0.00042191,31,"2024-01-21T22:34:18.883",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440934,1705876458910,-500.0,0.00042191,31,"2024-01-21T22:34:18.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440935,1705876458937,-1594.26,0.00042191,31,"2024-01-21T22:34:18.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440936,1705876458964,-3948.71,0.00042191,31,"2024-01-21T22:34:18.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440937,1705876458992,-1147.94,0.00042191,31,"2024-01-21T22:34:18.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440938,1705876459018,-500.0,0.00042191,31,"2024-01-21T22:34:19.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440939,1705876459045,-500.0,0.00042191,31,"2024-01-21T22:34:19.045",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440940,1705876459073,-500.0,0.00042191,31,"2024-01-21T22:34:19.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440941,1705876459100,-539.12622699,0.00042191,31,"2024-01-21T22:34:19.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440942,1705876459127,-2451.0,0.000427,92,"2024-01-21T22:34:19.127",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440943,1705876459154,-500.0,0.00042739,31,"2024-01-21T22:34:19.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440944,1705876459179,-500.0,0.00042739,31,"2024-01-21T22:34:19.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440945,1705876459206,-500.0,0.00042739,31,"2024-01-21T22:34:19.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440946,1705876459233,-500.0,0.00042739,31,"2024-01-21T22:34:19.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440947,1705876459262,-500.0,0.00042739,31,"2024-01-21T22:34:19.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440948,1705876459290,-500.0,0.00042739,31,"2024-01-21T22:34:19.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440949,1705876459317,-500.0,0.00042739,31,"2024-01-21T22:34:19.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440950,1705876459345,-500.0,0.00042739,31,"2024-01-21T22:34:19.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440951,1705876459371,-500.0,0.00042739,31,"2024-01-21T22:34:19.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440952,1705876459399,-500.0,0.00042739,31,"2024-01-21T22:34:19.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440953,1705876459426,-500.0,0.00042739,31,"2024-01-21T22:34:19.426",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440954,1705876459453,-500.0,0.00042739,31,"2024-01-21T22:34:19.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440955,1705876459483,-500.0,0.00042739,31,"2024-01-21T22:34:19.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440956,1705876459517,-573.41,0.00042739,31,"2024-01-21T22:34:19.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440957,1705876459545,-500.0,0.00042739,31,"2024-01-21T22:34:19.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440958,1705876459574,-500.0,0.00042739,31,"2024-01-21T22:34:19.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440959,1705876459602,-500.0,0.00042739,31,"2024-01-21T22:34:19.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440960,1705876459634,-500.0,0.00042739,31,"2024-01-21T22:34:19.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440961,1705876459663,-500.0,0.00042739,31,"2024-01-21T22:34:19.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440962,1705876459694,-508.93499052,0.00042739,31,"2024-01-21T22:34:19.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440963,1705876459725,-500.0,0.00042739,31,"2024-01-21T22:34:19.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440964,1705876459753,-500.0,0.00042739,31,"2024-01-21T22:34:19.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440965,1705876459787,-500.0,0.00042739,31,"2024-01-21T22:34:19.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440966,1705876459816,-568.04,0.00042739,31,"2024-01-21T22:34:19.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440967,1705876459848,-500.0,0.00042739,31,"2024-01-21T22:34:19.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440968,1705876459878,-500.0,0.00042739,31,"2024-01-21T22:34:19.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440969,1705876459907,-380.27,0.00042739,31,"2024-01-21T22:34:19.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440970,1705876459936,-500.0,0.00042739,31,"2024-01-21T22:34:19.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440971,1705876459962,-500.0,0.00042739,31,"2024-01-21T22:34:19.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440972,1705876459993,-500.0,0.00042739,31,"2024-01-21T22:34:19.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440973,1705876460022,-500.0,0.00042739,31,"2024-01-21T22:34:20.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440974,1705876460051,-500.0,0.00042739,31,"2024-01-21T22:34:20.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440975,1705876460082,-523.93,0.00042739,31,"2024-01-21T22:34:20.082",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440976,1705876460111,-500.0,0.00042739,31,"2024-01-21T22:34:20.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440977,1705876460146,-500.0,0.00042739,31,"2024-01-21T22:34:20.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440978,1705876460386,-500.0,0.00042739,31,"2024-01-21T22:34:20.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440979,1705876460414,-500.0,0.00042739,31,"2024-01-21T22:34:20.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440980,1705876460442,-500.0,0.00042739,31,"2024-01-21T22:34:20.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440981,1705876460470,-500.0,0.00042739,31,"2024-01-21T22:34:20.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440982,1705876460499,-500.0,0.00042739,31,"2024-01-21T22:34:20.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440983,1705876460527,-500.0,0.00042739,31,"2024-01-21T22:34:20.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440984,1705876460556,-500.0,0.00042739,31,"2024-01-21T22:34:20.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440985,1705876460583,-500.0,0.00042739,31,"2024-01-21T22:34:20.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440986,1705876460612,-500.0,0.00042739,31,"2024-01-21T22:34:20.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440987,1705876460644,-500.0,0.00042739,31,"2024-01-21T22:34:20.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440988,1705876460672,-500.0,0.00042739,31,"2024-01-21T22:34:20.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440989,1705876460700,-516.25,0.00042739,31,"2024-01-21T22:34:20.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440990,1705876460728,-500.0,0.00042739,31,"2024-01-21T22:34:20.728",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440991,1705876460756,-579.47,0.00042739,31,"2024-01-21T22:34:20.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440992,1705876460784,-500.0,0.00042739,31,"2024-01-21T22:34:20.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440993,1705876460812,-500.0,0.00042739,31,"2024-01-21T22:34:20.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440994,1705876460857,-500.0,0.00042739,31,"2024-01-21T22:34:20.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440995,1705876460886,-500.0,0.00042739,31,"2024-01-21T22:34:20.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440996,1705876460915,-500.0,0.00042739,31,"2024-01-21T22:34:20.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440997,1705876460944,-500.0,0.00042739,31,"2024-01-21T22:34:20.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440998,1705876460973,-500.0,0.00042739,31,"2024-01-21T22:34:20.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312440999,1705876461005,-391.65,0.00042739,31,"2024-01-21T22:34:21.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441000,1705876461033,-500.0,0.00042739,31,"2024-01-21T22:34:21.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441001,1705876461063,-382.1147462,0.00042739,31,"2024-01-21T22:34:21.063",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441002,1705876461090,-500.0,0.00042739,31,"2024-01-21T22:34:21.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441003,1705876461118,-500.0,0.00042739,31,"2024-01-21T22:34:21.118",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441004,1705876461145,-500.0,0.00042739,31,"2024-01-21T22:34:21.145",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441005,1705876461174,-500.0,0.00042739,31,"2024-01-21T22:34:21.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441006,1705876461202,-500.0,0.00042739,31,"2024-01-21T22:34:21.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441007,1705876461229,-500.0,0.00042739,31,"2024-01-21T22:34:21.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441008,1705876461263,-500.0,0.00042739,31,"2024-01-21T22:34:21.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441009,1705876461291,-631.72573009,0.00042739,31,"2024-01-21T22:34:21.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441010,1705876461320,-500.0,0.00042739,31,"2024-01-21T22:34:21.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441011,1705876461348,-500.0,0.00042739,31,"2024-01-21T22:34:21.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441012,1705876461376,-500.0,0.00042739,31,"2024-01-21T22:34:21.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441013,1705876461409,-348.64632416,0.00042739,31,"2024-01-21T22:34:21.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441014,1705876461437,-509.28,0.00042739,31,"2024-01-21T22:34:21.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441015,1705876461465,-500.0,0.00042739,31,"2024-01-21T22:34:21.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441016,1705876461494,-500.0,0.00042739,31,"2024-01-21T22:34:21.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441017,1705876461523,-500.0,0.00042739,31,"2024-01-21T22:34:21.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441018,1705876461552,-500.0,0.00042739,31,"2024-01-21T22:34:21.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441019,1705876461590,-500.0,0.00042739,31,"2024-01-21T22:34:21.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441020,1705876461618,-500.0,0.00042739,31,"2024-01-21T22:34:21.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441021,1705876461648,-500.0,0.00042739,31,"2024-01-21T22:34:21.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441022,1705876461676,-500.0,0.00042739,31,"2024-01-21T22:34:21.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441023,1705876461705,-500.0,0.00042739,31,"2024-01-21T22:34:21.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441024,1705876461733,-500.0,0.00042739,31,"2024-01-21T22:34:21.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441025,1705876461763,-508.85,0.00042739,31,"2024-01-21T22:34:21.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441026,1705876461792,-608.21,0.00042739,31,"2024-01-21T22:34:21.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441027,1705876461820,-579.63,0.00042739,31,"2024-01-21T22:34:21.820",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441028,1705876461851,-500.0,0.00042739,31,"2024-01-21T22:34:21.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441029,1705876461882,-631.82,0.00042739,31,"2024-01-21T22:34:21.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441030,1705876461912,-500.0,0.00042739,31,"2024-01-21T22:34:21.912",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441031,1705876461940,-500.0,0.00042739,31,"2024-01-21T22:34:21.940",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441032,1705876461971,-691.35,0.00042739,31,"2024-01-21T22:34:21.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441033,1705876462006,-500.0,0.00042739,31,"2024-01-21T22:34:22.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441034,1705876462034,-571.31,0.00042739,31,"2024-01-21T22:34:22.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441035,1705876462071,-500.0,0.00042739,31,"2024-01-21T22:34:22.071",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441036,1705876462100,-500.0,0.00042739,31,"2024-01-21T22:34:22.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441037,1705876462133,-500.0,0.00042739,31,"2024-01-21T22:34:22.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441038,1705876462163,-598.31,0.00042739,31,"2024-01-21T22:34:22.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441039,1705876462193,-500.0,0.00042739,31,"2024-01-21T22:34:22.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441040,1705876462223,-568.0,0.00042739,31,"2024-01-21T22:34:22.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441041,1705876462254,-578.79,0.00042739,31,"2024-01-21T22:34:22.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441042,1705876462285,-500.0,0.00042739,31,"2024-01-21T22:34:22.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441043,1705876462312,-500.0,0.00042739,31,"2024-01-21T22:34:22.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441044,1705876462341,-533.6,0.00042739,31,"2024-01-21T22:34:22.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441045,1705876462369,-500.0,0.00042739,31,"2024-01-21T22:34:22.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441046,1705876462397,-785.88,0.00042739,31,"2024-01-21T22:34:22.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441047,1705876462425,-500.0,0.00042739,31,"2024-01-21T22:34:22.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441048,1705876462453,-500.0,0.00042739,31,"2024-01-21T22:34:22.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441049,1705876462480,-529.13,0.00042739,31,"2024-01-21T22:34:22.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441050,1705876462507,-672.41,0.00042739,31,"2024-01-21T22:34:22.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441051,1705876462534,-500.0,0.00042739,31,"2024-01-21T22:34:22.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441052,1705876462562,-1247.62,0.00042739,31,"2024-01-21T22:34:22.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441053,1705876462591,-1000.0,0.00042739,31,"2024-01-21T22:34:22.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441054,1705876462618,-500.0,0.00042739,31,"2024-01-21T22:34:22.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441055,1705876462646,-701.01,0.00042739,31,"2024-01-21T22:34:22.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441056,1705876462673,-274.09358966,0.00042739,31,"2024-01-21T22:34:22.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441057,1705876462701,-500.0,0.00042739,31,"2024-01-21T22:34:22.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441058,1705876462728,-946.03,0.00042739,31,"2024-01-21T22:34:22.728",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441059,1705876462756,-500.0,0.00042739,31,"2024-01-21T22:34:22.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441060,1705876462783,-500.0,0.00042739,31,"2024-01-21T22:34:22.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441061,1705876462811,-793.65,0.00042739,31,"2024-01-21T22:34:22.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441062,1705876462839,-990.74,0.00042739,31,"2024-01-21T22:34:22.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441063,1705876462867,-877.0,0.00042739,31,"2024-01-21T22:34:22.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441064,1705876462898,-500.0,0.00042739,31,"2024-01-21T22:34:22.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441065,1705876462925,-500.0,0.00042739,31,"2024-01-21T22:34:22.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441066,1705876462952,-793.7,0.00042739,31,"2024-01-21T22:34:22.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441067,1705876463303,-500.0,0.00042739,31,"2024-01-21T22:34:23.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441068,1705876463333,-370.32841997,0.00042739,31,"2024-01-21T22:34:23.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441069,1705876463362,-541.02,0.00042739,31,"2024-01-21T22:34:23.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441070,1705876463390,-782.88,0.00042739,31,"2024-01-21T22:34:23.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441071,1705876463420,-812.33,0.00042739,31,"2024-01-21T22:34:23.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441072,1705876463447,-885.09,0.00042739,31,"2024-01-21T22:34:23.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441073,1705876463475,-500.0,0.00042739,31,"2024-01-21T22:34:23.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441074,1705876463502,-500.0,0.00042739,31,"2024-01-21T22:34:23.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441075,1705876463528,-500.0,0.00042739,31,"2024-01-21T22:34:23.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441076,1705876463558,-1025.68,0.00042739,31,"2024-01-21T22:34:23.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441077,1705876463585,-500.0,0.00042739,31,"2024-01-21T22:34:23.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441078,1705876463616,-167.67743675,0.00042739,31,"2024-01-21T22:34:23.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441079,1705876463647,-500.0,0.00042739,31,"2024-01-21T22:34:23.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441080,1705876463675,-730.86,0.00042739,31,"2024-01-21T22:34:23.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441081,1705876463702,-500.0,0.00042739,31,"2024-01-21T22:34:23.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441082,1705876463729,-500.0,0.00042739,30,"2024-01-21T22:34:23.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441083,1705876463757,-500.0,0.00042739,31,"2024-01-21T22:34:23.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441084,1705876463785,-582.85,0.00042739,31,"2024-01-21T22:34:23.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441085,1705876463813,-864.2,0.00042739,31,"2024-01-21T22:34:23.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441086,1705876463840,-500.0,0.00042739,31,"2024-01-21T22:34:23.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441087,1705876463867,-500.0,0.00042739,31,"2024-01-21T22:34:23.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441088,1705876463895,-500.0,0.00042739,31,"2024-01-21T22:34:23.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441089,1705876463924,-500.0,0.00042739,31,"2024-01-21T22:34:23.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441090,1705876463954,-500.0,0.00042739,31,"2024-01-21T22:34:23.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441091,1705876463985,-777.61,0.00042739,31,"2024-01-21T22:34:23.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441092,1705876464014,-500.0,0.00042739,31,"2024-01-21T22:34:24.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441093,1705876464046,-500.0,0.00042739,31,"2024-01-21T22:34:24.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441094,1705876464080,-500.0,0.00042739,31,"2024-01-21T22:34:24.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441095,1705876464110,-500.0,0.00042739,31,"2024-01-21T22:34:24.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441096,1705876464137,-500.0,0.00042739,31,"2024-01-21T22:34:24.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441097,1705876464166,-243.52,0.00042739,31,"2024-01-21T22:34:24.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441098,1705876464195,-1284.57,0.00042739,31,"2024-01-21T22:34:24.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441099,1705876464223,-1369.47,0.00042739,31,"2024-01-21T22:34:24.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441100,1705876464252,-500.0,0.00042739,31,"2024-01-21T22:34:24.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441101,1705876464280,-607.98,0.00042739,31,"2024-01-21T22:34:24.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441102,1705876464309,-935.41,0.00042739,31,"2024-01-21T22:34:24.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441103,1705876464337,-505.47,0.00042739,31,"2024-01-21T22:34:24.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441104,1705876464367,-551.0,0.00042739,31,"2024-01-21T22:34:24.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441105,1705876464398,-806.13,0.00042739,31,"2024-01-21T22:34:24.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441106,1705876464428,-500.0,0.00042739,31,"2024-01-21T22:34:24.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441107,1705876464457,-372.3807972,0.00042739,31,"2024-01-21T22:34:24.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441108,1705876464487,-798.96,0.00042739,31,"2024-01-21T22:34:24.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441109,1705876464517,-500.0,0.00042739,31,"2024-01-21T22:34:24.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441110,1705876464546,-500.0,0.00042739,31,"2024-01-21T22:34:24.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441111,1705876464576,-500.0,0.00042739,31,"2024-01-21T22:34:24.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441112,1705876464605,-500.0,0.00042739,31,"2024-01-21T22:34:24.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441113,1705876464634,-500.0,0.00042739,31,"2024-01-21T22:34:24.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441114,1705876464664,-590.77,0.00042739,31,"2024-01-21T22:34:24.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441115,1705876464692,-500.0,0.00042739,31,"2024-01-21T22:34:24.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441116,1705876464720,-707.32,0.00042739,31,"2024-01-21T22:34:24.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441117,1705876464750,-939.62,0.00042739,31,"2024-01-21T22:34:24.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441118,1705876464779,-1811.75,0.00042739,31,"2024-01-21T22:34:24.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441119,1705876464807,-500.0,0.00042739,31,"2024-01-21T22:34:24.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441120,1705876464835,-500.0,0.00042739,31,"2024-01-21T22:34:24.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441121,1705876464865,-500.0,0.00042739,31,"2024-01-21T22:34:24.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441122,1705876464894,-500.0,0.00042739,31,"2024-01-21T22:34:24.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441123,1705876464923,-350.14,0.00042739,31,"2024-01-21T22:34:24.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441124,1705876464951,-500.0,0.00042739,31,"2024-01-21T22:34:24.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441125,1705876464983,-500.0,0.00042739,31,"2024-01-21T22:34:24.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441126,1705876465011,-1072.0,0.00042739,31,"2024-01-21T22:34:25.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441127,1705876465042,-552.64,0.00042739,31,"2024-01-21T22:34:25.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441128,1705876465071,-500.0,0.00042739,31,"2024-01-21T22:34:25.071",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441129,1705876465100,-500.0,0.00042739,31,"2024-01-21T22:34:25.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441130,1705876465129,-805.58,0.00042739,31,"2024-01-21T22:34:25.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441131,1705876465158,-506.95,0.00042739,31,"2024-01-21T22:34:25.158",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441132,1705876465187,-605.93,0.00042739,31,"2024-01-21T22:34:25.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441133,1705876465220,-500.0,0.00042739,31,"2024-01-21T22:34:25.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441134,1705876465249,-272.59,0.00042739,31,"2024-01-21T22:34:25.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441135,1705876465282,-500.0,0.00042739,31,"2024-01-21T22:34:25.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441136,1705876465319,-1097.88,0.00042739,31,"2024-01-21T22:34:25.319",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441137,1705876465349,-268.08,0.00042739,30,"2024-01-21T22:34:25.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441138,1705876465379,-500.0,0.00042739,31,"2024-01-21T22:34:25.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441139,1705876465482,-500.0,0.00042739,31,"2024-01-21T22:34:25.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441140,1705876465514,-845.1,0.00042739,31,"2024-01-21T22:34:25.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441141,1705876465544,-500.0,0.00042739,31,"2024-01-21T22:34:25.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441142,1705876465572,-500.0,0.00042739,31,"2024-01-21T22:34:25.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441143,1705876465602,-521.41,0.00042739,31,"2024-01-21T22:34:25.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441144,1705876465631,-788.32,0.00042739,31,"2024-01-21T22:34:25.631",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441145,1705876465661,-720.24,0.00042739,31,"2024-01-21T22:34:25.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441146,1705876465690,-500.0,0.00042739,31,"2024-01-21T22:34:25.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441147,1705876465722,-518.74,0.00042739,31,"2024-01-21T22:34:25.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441148,1705876465752,-500.0,0.00042739,31,"2024-01-21T22:34:25.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441149,1705876465782,-500.0,0.00042739,31,"2024-01-21T22:34:25.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441150,1705876465811,-500.0,0.00042739,31,"2024-01-21T22:34:25.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441151,1705876465841,-500.0,0.00042739,31,"2024-01-21T22:34:25.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441152,1705876465869,-500.0,0.00042739,31,"2024-01-21T22:34:25.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441153,1705876465899,-1173.58,0.00042739,31,"2024-01-21T22:34:25.899",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441154,1705876465927,-810.11,0.00042739,31,"2024-01-21T22:34:25.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441155,1705876465956,-547.76,0.00042739,31,"2024-01-21T22:34:25.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441156,1705876465989,-500.0,0.00042739,31,"2024-01-21T22:34:25.989",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441157,1705876466018,-898.08,0.00042739,31,"2024-01-21T22:34:26.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441158,1705876466048,-500.0,0.00042739,31,"2024-01-21T22:34:26.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441159,1705876466080,-1249.82,0.00042739,31,"2024-01-21T22:34:26.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441160,1705876466108,-500.0,0.00042739,31,"2024-01-21T22:34:26.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441161,1705876466138,-644.21,0.00042739,31,"2024-01-21T22:34:26.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441162,1705876466173,-598.75,0.00042739,31,"2024-01-21T22:34:26.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441163,1705876466203,-500.0,0.00042739,31,"2024-01-21T22:34:26.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441164,1705876466233,-1092.57,0.00042739,31,"2024-01-21T22:34:26.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441165,1705876466262,-1011.23,0.00042739,31,"2024-01-21T22:34:26.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441166,1705876466292,-860.96,0.00042739,31,"2024-01-21T22:34:26.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441167,1705876466322,-500.0,0.00042739,31,"2024-01-21T22:34:26.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441168,1705876466350,-500.0,0.00042739,31,"2024-01-21T22:34:26.350",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441169,1705876466379,-500.0,0.00042739,31,"2024-01-21T22:34:26.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441170,1705876466407,-1118.43,0.00042739,31,"2024-01-21T22:34:26.407",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441171,1705876466435,-749.11,0.00042739,31,"2024-01-21T22:34:26.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441172,1705876466466,-500.0,0.00042739,31,"2024-01-21T22:34:26.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441173,1705876466493,-731.16,0.00042739,31,"2024-01-21T22:34:26.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441174,1705876466523,-723.92,0.00042739,31,"2024-01-21T22:34:26.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441175,1705876466551,-500.0,0.00042739,31,"2024-01-21T22:34:26.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441176,1705876466579,-500.0,0.00042739,31,"2024-01-21T22:34:26.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441177,1705876466607,-500.0,0.00042739,31,"2024-01-21T22:34:26.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441178,1705876466635,-500.0,0.00042739,31,"2024-01-21T22:34:26.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441179,1705876466664,-500.0,0.00042739,31,"2024-01-21T22:34:26.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441180,1705876466692,-500.0,0.00042739,31,"2024-01-21T22:34:26.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441181,1705876466719,-654.99,0.00042739,31,"2024-01-21T22:34:26.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441182,1705876466748,-1172.22,0.00042739,31,"2024-01-21T22:34:26.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441183,1705876466779,-505.63895377,0.00042739,31,"2024-01-21T22:34:26.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441184,1705876466807,-1046.22,0.00042739,31,"2024-01-21T22:34:26.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441185,1705876466834,-500.0,0.00042739,31,"2024-01-21T22:34:26.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441186,1705876466862,-785.66,0.00042739,31,"2024-01-21T22:34:26.862",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441187,1705876466889,-500.0,0.00042739,31,"2024-01-21T22:34:26.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441188,1705876466918,-643.91,0.00042739,31,"2024-01-21T22:34:26.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441189,1705876466945,-500.0,0.00042739,31,"2024-01-21T22:34:26.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441190,1705876466973,-625.11593389,0.00042739,31,"2024-01-21T22:34:26.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441191,1705876467006,-501.64,0.00042739,31,"2024-01-21T22:34:27.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441192,1705876467033,-500.0,0.00042739,31,"2024-01-21T22:34:27.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441193,1705876467062,-500.0,0.00042739,31,"2024-01-21T22:34:27.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441194,1705876467093,-500.0,0.00042739,31,"2024-01-21T22:34:27.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441195,1705876467121,-562.71,0.00042739,31,"2024-01-21T22:34:27.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441196,1705876467150,-552.21,0.00042739,31,"2024-01-21T22:34:27.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441197,1705876467178,-500.0,0.00042739,31,"2024-01-21T22:34:27.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441198,1705876467206,-500.0,0.00042739,31,"2024-01-21T22:34:27.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441199,1705876467242,-708.83,0.00042739,31,"2024-01-21T22:34:27.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441200,1705876467270,-500.0,0.00042739,31,"2024-01-21T22:34:27.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441201,1705876467299,-500.0,0.00042739,31,"2024-01-21T22:34:27.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441202,1705876467328,-1106.03,0.00042739,31,"2024-01-21T22:34:27.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441203,1705876467356,-645.89,0.00042739,31,"2024-01-21T22:34:27.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441204,1705876467383,-500.0,0.00042739,31,"2024-01-21T22:34:27.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441205,1705876467410,-500.0,0.00042739,31,"2024-01-21T22:34:27.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441206,1705876467437,-646.94,0.00042739,31,"2024-01-21T22:34:27.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441207,1705876467463,-500.0,0.00042739,31,"2024-01-21T22:34:27.463",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441208,1705876467489,-500.0,0.00042739,31,"2024-01-21T22:34:27.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441209,1705876467516,-500.0,0.00042739,31,"2024-01-21T22:34:27.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441210,1705876467546,-500.0,0.00042739,31,"2024-01-21T22:34:27.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441211,1705876467572,-500.0,0.00042739,31,"2024-01-21T22:34:27.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441212,1705876467599,-2098.17,0.00042739,31,"2024-01-21T22:34:27.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441213,1705876467626,-165.24,0.00042739,31,"2024-01-21T22:34:27.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441214,1705876467653,-941.47,0.00042739,31,"2024-01-21T22:34:27.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441215,1705876467680,-500.0,0.00042739,31,"2024-01-21T22:34:27.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441216,1705876467708,-797.7,0.00042739,31,"2024-01-21T22:34:27.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441217,1705876467734,-635.48,0.00042739,31,"2024-01-21T22:34:27.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441218,1705876467762,-1769.8,0.00042739,31,"2024-01-21T22:34:27.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441219,1705876467790,-581.22,0.00042739,31,"2024-01-21T22:34:27.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441220,1705876467817,-1092.51,0.00042739,31,"2024-01-21T22:34:27.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441221,1705876467847,-500.0,0.00042739,31,"2024-01-21T22:34:27.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441222,1705876467877,-4348.24,0.00042739,31,"2024-01-21T22:34:27.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441223,1705876467907,-1051.73,0.00042739,31,"2024-01-21T22:34:27.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441224,1705876467937,-1382.88,0.00042739,31,"2024-01-21T22:34:27.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441225,1705876467966,-1951.96,0.00042739,31,"2024-01-21T22:34:27.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441226,1705876467999,-611.42,0.00042739,31,"2024-01-21T22:34:27.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441227,1705876468033,-500.0,0.00042739,31,"2024-01-21T22:34:28.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441228,1705876468063,-992.54,0.00042739,31,"2024-01-21T22:34:28.063",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441229,1705876468091,-500.0,0.00042739,31,"2024-01-21T22:34:28.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441230,1705876468119,-500.18,0.00042739,31,"2024-01-21T22:34:28.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441231,1705876468146,-500.0,0.00042739,31,"2024-01-21T22:34:28.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441232,1705876468173,-565.87,0.00042739,31,"2024-01-21T22:34:28.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441233,1705876468203,-3573.17,0.00042739,31,"2024-01-21T22:34:28.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441234,1705876468234,-1928.6,0.00042739,31,"2024-01-21T22:34:28.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441235,1705876468264,-818.93,0.00042739,31,"2024-01-21T22:34:28.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441236,1705876468294,-500.0,0.00042739,31,"2024-01-21T22:34:28.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441237,1705876468322,-500.0,0.00042739,31,"2024-01-21T22:34:28.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441238,1705876468349,-588.35,0.00042739,31,"2024-01-21T22:34:28.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441239,1705876468381,-709.96,0.00042739,31,"2024-01-21T22:34:28.381",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441240,1705876468410,-500.0,0.00042739,31,"2024-01-21T22:34:28.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441241,1705876468440,-965.79,0.00042739,31,"2024-01-21T22:34:28.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441242,1705876468467,-500.0,0.00042739,31,"2024-01-21T22:34:28.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441243,1705876468497,-1343.07,0.00042739,31,"2024-01-21T22:34:28.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441244,1705876468663,-500.0,0.00042739,31,"2024-01-21T22:34:28.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441245,1705876468691,-679.91,0.00042739,31,"2024-01-21T22:34:28.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441246,1705876468721,-1416.26,0.00042739,31,"2024-01-21T22:34:28.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441247,1705876468752,-500.0,0.00042739,31,"2024-01-21T22:34:28.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441248,1705876468783,-826.78,0.00042739,31,"2024-01-21T22:34:28.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441249,1705876468816,-2857.78,0.00042739,31,"2024-01-21T22:34:28.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441250,1705876468844,-394.68132146,0.00042739,31,"2024-01-21T22:34:28.844",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441251,1705876468874,-1362.86,0.00042739,31,"2024-01-21T22:34:28.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441252,1705876468902,-1330.2,0.00042739,31,"2024-01-21T22:34:28.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441253,1705876468930,-726.4,0.00042739,31,"2024-01-21T22:34:28.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441254,1705876468958,-500.0,0.00042739,31,"2024-01-21T22:34:28.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441255,1705876468987,-1641.3,0.00042739,31,"2024-01-21T22:34:28.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441256,1705876469018,-550.18,0.00042739,31,"2024-01-21T22:34:29.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441257,1705876469049,-500.0,0.00042739,31,"2024-01-21T22:34:29.049",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441258,1705876469080,-1310.01,0.00042739,31,"2024-01-21T22:34:29.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441259,1705876469108,-562.4,0.00042739,31,"2024-01-21T22:34:29.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441260,1705876469137,-1798.01,0.00042739,31,"2024-01-21T22:34:29.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441261,1705876469166,-13031.87,0.00042739,31,"2024-01-21T22:34:29.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441262,1705876469197,-500.0,0.00042739,31,"2024-01-21T22:34:29.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441263,1705876469226,-500.0,0.00042739,31,"2024-01-21T22:34:29.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441264,1705876469254,-1072.37,0.00042739,31,"2024-01-21T22:34:29.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441265,1705876469282,-1085.7,0.00042739,31,"2024-01-21T22:34:29.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441266,1705876469309,-561.03,0.00042739,31,"2024-01-21T22:34:29.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441267,1705876469337,-500.0,0.00042739,31,"2024-01-21T22:34:29.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441268,1705876469365,-2165.18,0.00042739,31,"2024-01-21T22:34:29.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441269,1705876469393,-8214.94,0.00042739,31,"2024-01-21T22:34:29.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441270,1705876469421,-1298.03,0.00042739,31,"2024-01-21T22:34:29.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441271,1705876469448,-722.05,0.00042739,31,"2024-01-21T22:34:29.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441272,1705876469476,-3737.76,0.00042739,31,"2024-01-21T22:34:29.476",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441273,1705876469503,-970.46,0.00042739,31,"2024-01-21T22:34:29.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441274,1705876469530,-1048.9,0.00042739,31,"2024-01-21T22:34:29.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441275,1705876469556,-500.0,0.00042739,31,"2024-01-21T22:34:29.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441276,1705876469584,-16806.33,0.00042739,31,"2024-01-21T22:34:29.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441277,1705876469611,-3948.36,0.00042739,31,"2024-01-21T22:34:29.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441278,1705876469638,-1064.74,0.00042739,31,"2024-01-21T22:34:29.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441279,1705876469667,-6101.21,0.00042739,31,"2024-01-21T22:34:29.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441280,1705876469694,-2855.03,0.00042739,31,"2024-01-21T22:34:29.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441281,1705876469722,-500.32,0.00042739,31,"2024-01-21T22:34:29.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441282,1705876469750,-1126.85,0.00042739,31,"2024-01-21T22:34:29.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441283,1705876469778,-675.32,0.00042739,31,"2024-01-21T22:34:29.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441284,1705876469807,-980.99,0.00042739,31,"2024-01-21T22:34:29.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441285,1705876469834,-574.76,0.00042739,31,"2024-01-21T22:34:29.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441286,1705876469865,-1933.9,0.00042739,31,"2024-01-21T22:34:29.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441287,1705876469893,-500.0,0.00042739,31,"2024-01-21T22:34:29.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441288,1705876469921,-2304.18,0.00042739,31,"2024-01-21T22:34:29.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441289,1705876469948,-595.6,0.00042739,31,"2024-01-21T22:34:29.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441290,1705876469975,-500.0,0.00042739,31,"2024-01-21T22:34:29.975",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441291,1705876470007,-1448.02,0.00042739,31,"2024-01-21T22:34:30.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441292,1705876470034,-2414.11,0.00042739,31,"2024-01-21T22:34:30.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441293,1705876470061,-3726.81,0.00042739,31,"2024-01-21T22:34:30.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441294,1705876470089,-2030.45,0.00042739,31,"2024-01-21T22:34:30.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441295,1705876470116,-847.51,0.00042739,31,"2024-01-21T22:34:30.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441296,1705876470144,-898.05,0.00042739,31,"2024-01-21T22:34:30.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441297,1705876470173,-2858.65,0.00042739,31,"2024-01-21T22:34:30.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441298,1705876470202,-1312.1,0.00042739,31,"2024-01-21T22:34:30.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441299,1705876470229,-1358.12,0.00042739,31,"2024-01-21T22:34:30.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441300,1705876470257,-500.0,0.00042739,31,"2024-01-21T22:34:30.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441301,1705876470285,-568.68,0.00042739,31,"2024-01-21T22:34:30.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441302,1705876470312,-583.74,0.00042739,31,"2024-01-21T22:34:30.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441303,1705876470340,-614.24,0.00042739,31,"2024-01-21T22:34:30.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441304,1705876470368,-1606.99,0.00042739,31,"2024-01-21T22:34:30.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441305,1705876470396,-500.0,0.00042739,31,"2024-01-21T22:34:30.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441306,1705876470426,-1223.45,0.00042739,31,"2024-01-21T22:34:30.426",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441307,1705876470456,-1418.03,0.00042739,31,"2024-01-21T22:34:30.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441308,1705876470485,-500.0,0.00042739,31,"2024-01-21T22:34:30.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441309,1705876470514,-500.0,0.00042739,31,"2024-01-21T22:34:30.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441310,1705876470544,-500.0,0.00042739,31,"2024-01-21T22:34:30.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441311,1705876470574,-2466.94,0.00042739,31,"2024-01-21T22:34:30.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441312,1705876470611,-500.0,0.00042739,31,"2024-01-21T22:34:30.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441313,1705876470641,-500.0,0.00042739,31,"2024-01-21T22:34:30.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441314,1705876470672,-924.91,0.00042739,31,"2024-01-21T22:34:30.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441315,1705876470700,-1537.83,0.00042739,31,"2024-01-21T22:34:30.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441316,1705876470728,-2368.54,0.00042739,31,"2024-01-21T22:34:30.728",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441317,1705876470762,-640.11,0.00042739,31,"2024-01-21T22:34:30.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441318,1705876470792,-2585.64,0.00042739,31,"2024-01-21T22:34:30.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441319,1705876470822,-640.18,0.00042739,31,"2024-01-21T22:34:30.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441320,1705876470851,-500.0,0.00042739,31,"2024-01-21T22:34:30.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441321,1705876470882,-969.19,0.00042739,31,"2024-01-21T22:34:30.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441322,1705876470913,-582.2,0.00042739,31,"2024-01-21T22:34:30.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441323,1705876470942,-988.92,0.00042739,31,"2024-01-21T22:34:30.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441324,1705876470972,-5197.8,0.00042739,31,"2024-01-21T22:34:30.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441325,1705876471005,-1147.32,0.00042739,31,"2024-01-21T22:34:31.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441326,1705876471034,-503.74,0.00042739,31,"2024-01-21T22:34:31.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441327,1705876471066,-1204.72,0.00042739,31,"2024-01-21T22:34:31.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441328,1705876471097,-1125.5,0.00042739,31,"2024-01-21T22:34:31.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441329,1705876471124,-553.42,0.00042739,31,"2024-01-21T22:34:31.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441330,1705876471153,-500.0,0.00042739,31,"2024-01-21T22:34:31.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441331,1705876471181,-500.0,0.00042739,31,"2024-01-21T22:34:31.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441332,1705876471209,-706.24,0.00042739,31,"2024-01-21T22:34:31.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441333,1705876471544,-2915.19,0.00042739,31,"2024-01-21T22:34:31.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441334,1705876471575,-500.0,0.00042739,31,"2024-01-21T22:34:31.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441335,1705876471609,-1615.44,0.00042739,31,"2024-01-21T22:34:31.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441336,1705876471643,-759.04,0.00042739,31,"2024-01-21T22:34:31.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441337,1705876471673,-500.0,0.00042739,31,"2024-01-21T22:34:31.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441338,1705876471704,-993.54,0.00042739,31,"2024-01-21T22:34:31.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441339,1705876471734,-500.0,0.00042739,31,"2024-01-21T22:34:31.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441340,1705876471764,-500.0,0.00042739,31,"2024-01-21T22:34:31.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441341,1705876471791,-618.9,0.00042739,31,"2024-01-21T22:34:31.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441342,1705876471819,-620.1,0.00042739,31,"2024-01-21T22:34:31.819",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441343,1705876471848,-3202.93,0.00042739,31,"2024-01-21T22:34:31.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441344,1705876471875,-751.8,0.00042739,31,"2024-01-21T22:34:31.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441345,1705876471907,-9846.47,0.00042739,31,"2024-01-21T22:34:31.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441346,1705876471936,-8092.29,0.00042739,31,"2024-01-21T22:34:31.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441347,1705876471965,-596.28,0.00042739,31,"2024-01-21T22:34:31.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441348,1705876471994,-791.81,0.00042739,31,"2024-01-21T22:34:31.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441349,1705876472023,-9012.61,0.00042739,31,"2024-01-21T22:34:32.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441350,1705876472051,-730.33,0.00042739,31,"2024-01-21T22:34:32.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441351,1705876472088,-1020.43,0.00042739,31,"2024-01-21T22:34:32.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441352,1705876472125,-500.0,0.00042739,31,"2024-01-21T22:34:32.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441353,1705876472154,-500.0,0.00042739,31,"2024-01-21T22:34:32.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441354,1705876472183,-500.0,0.00042739,31,"2024-01-21T22:34:32.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441355,1705876472211,-500.0,0.00042739,31,"2024-01-21T22:34:32.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441356,1705876472240,-856.84,0.00042739,31,"2024-01-21T22:34:32.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441357,1705876472271,-1622.37,0.00042739,31,"2024-01-21T22:34:32.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441358,1705876472299,-500.0,0.00042739,31,"2024-01-21T22:34:32.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441359,1705876472328,-10562.0,0.00042739,31,"2024-01-21T22:34:32.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441360,1705876472355,-11680.93,0.00042739,31,"2024-01-21T22:34:32.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441361,1705876472388,-3548.3,0.00042739,31,"2024-01-21T22:34:32.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441362,1705876472418,-735.19,0.00042739,31,"2024-01-21T22:34:32.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441363,1705876472446,-500.0,0.00042739,31,"2024-01-21T22:34:32.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441364,1705876472474,-7532.62,0.00042739,31,"2024-01-21T22:34:32.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441365,1705876472502,-500.0,0.00042739,31,"2024-01-21T22:34:32.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441366,1705876472531,-500.0,0.00042739,31,"2024-01-21T22:34:32.531",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441367,1705876472559,-2377.26,0.00042739,31,"2024-01-21T22:34:32.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441368,1705876472587,-871.97,0.00042739,31,"2024-01-21T22:34:32.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441369,1705876472614,-766.87,0.00042739,31,"2024-01-21T22:34:32.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441370,1705876472643,-500.0,0.00042739,31,"2024-01-21T22:34:32.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441371,1705876472673,-500.0,0.00042739,31,"2024-01-21T22:34:32.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441372,1705876472705,-8526.19,0.00042739,31,"2024-01-21T22:34:32.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441373,1705876472736,-500.0,0.00042739,31,"2024-01-21T22:34:32.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441374,1705876472765,-500.0,0.00042739,31,"2024-01-21T22:34:32.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441375,1705876472793,-1112.8,0.00042739,31,"2024-01-21T22:34:32.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441376,1705876472821,-1755.43,0.00042739,31,"2024-01-21T22:34:32.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441377,1705876472850,-641.2,0.00042739,31,"2024-01-21T22:34:32.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441378,1705876472877,-881.88,0.00042739,31,"2024-01-21T22:34:32.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441379,1705876472906,-1038.39,0.00042739,31,"2024-01-21T22:34:32.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441380,1705876472934,-647.93,0.00042739,31,"2024-01-21T22:34:32.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441381,1705876472962,-4098.91,0.00042739,31,"2024-01-21T22:34:32.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441382,1705876472990,-666.36,0.00042739,31,"2024-01-21T22:34:32.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441383,1705876473018,-4639.17,0.00042739,31,"2024-01-21T22:34:33.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441384,1705876473047,-3856.7,0.00042739,31,"2024-01-21T22:34:33.047",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441385,1705876473075,-673.21,0.00042739,31,"2024-01-21T22:34:33.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441386,1705876473103,-1892.19,0.00042739,31,"2024-01-21T22:34:33.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441387,1705876473132,-3298.95,0.00042739,31,"2024-01-21T22:34:33.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441388,1705876473160,-500.0,0.00042739,31,"2024-01-21T22:34:33.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441389,1705876473188,-157.65,0.00042739,31,"2024-01-21T22:34:33.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441390,1705876473216,-992.34,0.00042739,31,"2024-01-21T22:34:33.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441391,1705876473244,-2034.53,0.00042739,31,"2024-01-21T22:34:33.244",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441392,1705876473272,-660.28,0.00042739,31,"2024-01-21T22:34:33.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441393,1705876473303,-500.0,0.00042739,31,"2024-01-21T22:34:33.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441394,1705876473337,-500.0,0.00042739,31,"2024-01-21T22:34:33.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441395,1705876473365,-500.0,0.00042739,31,"2024-01-21T22:34:33.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441396,1705876473394,-28036.98,0.00042739,31,"2024-01-21T22:34:33.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441397,1705876473422,-500.0,0.00042739,31,"2024-01-21T22:34:33.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441398,1705876473451,-1938.75,0.00042739,31,"2024-01-21T22:34:33.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441399,1705876473479,-549.75,0.00042739,31,"2024-01-21T22:34:33.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441400,1705876473507,-1185.61,0.00042739,31,"2024-01-21T22:34:33.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441401,1705876473535,-903.34,0.00042739,31,"2024-01-21T22:34:33.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441402,1705876473565,-526.27186447,0.00042739,31,"2024-01-21T22:34:33.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441403,1705876473594,-3123.65,0.00042739,31,"2024-01-21T22:34:33.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441404,1705876473696,-1216.46,0.00042739,31,"2024-01-21T22:34:33.696",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441405,1705876473726,-1029.32,0.00042739,31,"2024-01-21T22:34:33.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441406,1705876473756,-1296.81,0.00042739,31,"2024-01-21T22:34:33.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441407,1705876473785,-500.0,0.00042739,31,"2024-01-21T22:34:33.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441408,1705876473815,-686.97,0.00042739,31,"2024-01-21T22:34:33.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441409,1705876473843,-2125.13,0.00042739,31,"2024-01-21T22:34:33.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441410,1705876473873,-1186.92,0.00042739,31,"2024-01-21T22:34:33.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441411,1705876473901,-2234.56,0.00042739,31,"2024-01-21T22:34:33.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441412,1705876473931,-1017.01,0.00042739,31,"2024-01-21T22:34:33.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441413,1705876473959,-1214.61,0.00042739,31,"2024-01-21T22:34:33.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441414,1705876473986,-500.0,0.00042739,31,"2024-01-21T22:34:33.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441415,1705876474015,-550.46,0.00042739,31,"2024-01-21T22:34:34.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441416,1705876474043,-500.0,0.00042739,31,"2024-01-21T22:34:34.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441417,1705876474074,-980.04,0.00042739,31,"2024-01-21T22:34:34.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441418,1705876474102,-764.47,0.00042739,31,"2024-01-21T22:34:34.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441419,1705876474130,-500.0,0.00042739,31,"2024-01-21T22:34:34.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441420,1705876474159,-2635.33,0.00042739,31,"2024-01-21T22:34:34.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441421,1705876474186,-692.17,0.00042739,31,"2024-01-21T22:34:34.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441422,1705876474215,-500.0,0.00042739,31,"2024-01-21T22:34:34.215",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441423,1705876474243,-424.77097972,0.00042739,31,"2024-01-21T22:34:34.243",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441424,1705876474271,-589.26,0.00042739,31,"2024-01-21T22:34:34.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441425,1705876474300,-500.0,0.00042739,31,"2024-01-21T22:34:34.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441426,1705876474328,-4050.53,0.00042739,31,"2024-01-21T22:34:34.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441427,1705876474357,-790.3,0.00042739,31,"2024-01-21T22:34:34.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441428,1705876474388,-1409.68,0.00042739,31,"2024-01-21T22:34:34.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441429,1705876474416,-884.87,0.00042739,31,"2024-01-21T22:34:34.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441430,1705876474443,-500.0,0.00042739,31,"2024-01-21T22:34:34.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441431,1705876474471,-500.0,0.00042739,31,"2024-01-21T22:34:34.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441432,1705876474500,-8615.3,0.00042739,31,"2024-01-21T22:34:34.500",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441433,1705876474527,-650.65,0.00042739,31,"2024-01-21T22:34:34.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441434,1705876474555,-1164.14,0.00042739,31,"2024-01-21T22:34:34.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441435,1705876474583,-509.39,0.00042739,31,"2024-01-21T22:34:34.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441436,1705876474612,-7351.47,0.00042739,31,"2024-01-21T22:34:34.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441437,1705876474639,-500.39,0.00042739,31,"2024-01-21T22:34:34.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441438,1705876474667,-1317.68,0.00042739,31,"2024-01-21T22:34:34.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441439,1705876474694,-500.0,0.00042739,31,"2024-01-21T22:34:34.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441440,1705876474722,-500.0,0.00042739,31,"2024-01-21T22:34:34.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441441,1705876474750,-773.48,0.00042739,31,"2024-01-21T22:34:34.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441442,1705876474777,-500.0,0.00042739,31,"2024-01-21T22:34:34.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441443,1705876474806,-500.0,0.00042739,31,"2024-01-21T22:34:34.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441444,1705876474834,-500.0,0.00042739,31,"2024-01-21T22:34:34.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441445,1705876474862,-500.0,0.00042739,31,"2024-01-21T22:34:34.862",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441446,1705876474889,-687.04,0.00042739,31,"2024-01-21T22:34:34.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441447,1705876474917,-2437.34,0.00042739,31,"2024-01-21T22:34:34.917",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441448,1705876474945,-500.0,0.00042739,31,"2024-01-21T22:34:34.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441449,1705876474973,-2353.8,0.00042739,31,"2024-01-21T22:34:34.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441450,1705876475006,-500.0,0.00042739,31,"2024-01-21T22:34:35.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441451,1705876475036,-2671.1,0.00042739,31,"2024-01-21T22:34:35.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441452,1705876475064,-500.0,0.00042739,31,"2024-01-21T22:34:35.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441453,1705876475094,-1627.9,0.00042739,31,"2024-01-21T22:34:35.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441454,1705876475123,-500.0,0.00042739,31,"2024-01-21T22:34:35.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441455,1705876475152,-701.03,0.00042739,31,"2024-01-21T22:34:35.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441456,1705876475180,-744.64,0.00042739,31,"2024-01-21T22:34:35.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441457,1705876475210,-722.25,0.00042739,31,"2024-01-21T22:34:35.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441458,1705876475239,-1057.32,0.00042739,31,"2024-01-21T22:34:35.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441459,1705876475270,-500.0,0.00042739,31,"2024-01-21T22:34:35.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441460,1705876475300,-2605.29,0.00042739,31,"2024-01-21T22:34:35.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441461,1705876475330,-500.0,0.00042739,31,"2024-01-21T22:34:35.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441462,1705876475358,-500.0,0.00042739,31,"2024-01-21T22:34:35.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441463,1705876475388,-1869.91,0.00042739,31,"2024-01-21T22:34:35.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441464,1705876475418,-628.07,0.00042739,31,"2024-01-21T22:34:35.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441465,1705876475446,-853.42,0.00042739,31,"2024-01-21T22:34:35.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441466,1705876475478,-500.0,0.00042739,31,"2024-01-21T22:34:35.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441467,1705876475507,-500.0,0.00042739,31,"2024-01-21T22:34:35.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441468,1705876475538,-1463.45,0.00042739,31,"2024-01-21T22:34:35.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441469,1705876475565,-500.0,0.00042739,31,"2024-01-21T22:34:35.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441470,1705876475594,-738.08,0.00042739,31,"2024-01-21T22:34:35.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441471,1705876475629,-1856.37,0.00042739,31,"2024-01-21T22:34:35.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441472,1705876475663,-2717.95,0.00042739,31,"2024-01-21T22:34:35.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441473,1705876475691,-500.0,0.00042739,31,"2024-01-21T22:34:35.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441474,1705876475719,-3818.85,0.00042739,31,"2024-01-21T22:34:35.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441475,1705876475748,-671.9,0.00042739,31,"2024-01-21T22:34:35.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441476,1705876475777,-500.0,0.00042739,31,"2024-01-21T22:34:35.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441477,1705876475805,-576.78,0.00042739,31,"2024-01-21T22:34:35.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441478,1705876475835,-685.5,0.00042739,31,"2024-01-21T22:34:35.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441479,1705876475864,-1834.73,0.00042739,31,"2024-01-21T22:34:35.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441480,1705876475893,-500.0,0.00042739,31,"2024-01-21T22:34:35.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441481,1705876475922,-801.69,0.00042739,31,"2024-01-21T22:34:35.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441482,1705876475951,-782.28,0.00042739,31,"2024-01-21T22:34:35.951",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441483,1705876475982,-7874.08,0.00042739,31,"2024-01-21T22:34:35.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441484,1705876476012,-508.28,0.00042739,31,"2024-01-21T22:34:36.012",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441485,1705876476041,-1665.66,0.00042739,31,"2024-01-21T22:34:36.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441486,1705876476074,-1435.39,0.00042739,31,"2024-01-21T22:34:36.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441487,1705876476102,-500.0,0.00042739,31,"2024-01-21T22:34:36.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441488,1705876476139,-500.0,0.00042739,31,"2024-01-21T22:34:36.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441489,1705876476169,-3052.12,0.00042739,31,"2024-01-21T22:34:36.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441490,1705876476198,-1653.87,0.00042739,31,"2024-01-21T22:34:36.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441491,1705876476228,-500.0,0.00042739,31,"2024-01-21T22:34:36.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441492,1705876476256,-1882.97,0.00042739,31,"2024-01-21T22:34:36.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441493,1705876476283,-670.83,0.00042739,31,"2024-01-21T22:34:36.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441494,1705876476314,-500.0,0.00042739,31,"2024-01-21T22:34:36.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441495,1705876476343,-794.26,0.00042739,31,"2024-01-21T22:34:36.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441496,1705876476372,-500.0,0.00042739,31,"2024-01-21T22:34:36.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441497,1705876476400,-705.2,0.00042739,31,"2024-01-21T22:34:36.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441498,1705876476428,-782.76,0.00042739,31,"2024-01-21T22:34:36.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441499,1705876476457,-500.0,0.00042739,31,"2024-01-21T22:34:36.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441500,1705876476485,-500.0,0.00042739,31,"2024-01-21T22:34:36.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441501,1705876476512,-711.05,0.00042739,31,"2024-01-21T22:34:36.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441502,1705876476540,-500.0,0.00042739,31,"2024-01-21T22:34:36.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441503,1705876476568,-1594.26,0.00042739,31,"2024-01-21T22:34:36.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441504,1705876476596,-3948.71,0.00042739,31,"2024-01-21T22:34:36.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441505,1705876476628,-1147.94,0.00042739,31,"2024-01-21T22:34:36.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441506,1705876476665,-500.0,0.00042739,31,"2024-01-21T22:34:36.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441507,1705876476697,-500.0,0.00042739,31,"2024-01-21T22:34:36.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441508,1705876476730,-200.0,0.00042987,44,"2024-01-21T22:34:36.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441509,1705876476900,-168.0,0.00043,90,"2024-01-21T22:34:36.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441510,1705876476928,-177.0,0.00043,90,"2024-01-21T22:34:36.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441511,1705876476956,-500.0,0.00043287,31,"2024-01-21T22:34:36.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441512,1705876476985,-500.0,0.00043287,31,"2024-01-21T22:34:36.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441513,1705876477017,-500.0,0.00043287,31,"2024-01-21T22:34:37.017",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441514,1705876477047,-500.0,0.00043287,31,"2024-01-21T22:34:37.047",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441515,1705876477077,-500.0,0.00043287,31,"2024-01-21T22:34:37.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441516,1705876477105,-500.0,0.00043287,31,"2024-01-21T22:34:37.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441517,1705876477140,-500.0,0.00043287,31,"2024-01-21T22:34:37.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441518,1705876477170,-500.0,0.00043287,31,"2024-01-21T22:34:37.170",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441519,1705876477197,-500.0,0.00043287,31,"2024-01-21T22:34:37.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441520,1705876477226,-500.0,0.00043287,31,"2024-01-21T22:34:37.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441521,1705876477256,-500.0,0.00043287,31,"2024-01-21T22:34:37.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441522,1705876477285,-500.0,0.00043287,31,"2024-01-21T22:34:37.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441523,1705876477314,-392.73500807,0.00043287,31,"2024-01-21T22:34:37.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441524,1705876477342,-573.41,0.00043287,31,"2024-01-21T22:34:37.342",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441525,1705876477371,-500.0,0.00043287,31,"2024-01-21T22:34:37.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441526,1705876477399,-500.0,0.00043287,31,"2024-01-21T22:34:37.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441527,1705876477429,-500.0,0.00043287,31,"2024-01-21T22:34:37.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441528,1705876477458,-500.0,0.00043287,31,"2024-01-21T22:34:37.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441529,1705876477485,-500.0,0.00043287,31,"2024-01-21T22:34:37.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441530,1705876477513,-414.06849161,0.00043287,31,"2024-01-21T22:34:37.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441531,1705876477541,-228.08215213,0.00043287,31,"2024-01-21T22:34:37.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441532,1705876477569,-500.0,0.00043287,31,"2024-01-21T22:34:37.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441533,1705876477597,-568.04,0.00043287,31,"2024-01-21T22:34:37.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441534,1705876477625,-500.0,0.00043287,31,"2024-01-21T22:34:37.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441535,1705876477654,-500.0,0.00043287,31,"2024-01-21T22:34:37.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441536,1705876477682,-500.0,0.00043287,31,"2024-01-21T22:34:37.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441537,1705876477711,-500.0,0.00043287,31,"2024-01-21T22:34:37.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441538,1705876477739,-500.0,0.00043287,31,"2024-01-21T22:34:37.739",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441539,1705876477768,-500.0,0.00043287,31,"2024-01-21T22:34:37.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441540,1705876477798,-500.0,0.00043287,31,"2024-01-21T22:34:37.798",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441541,1705876477828,-523.93,0.00043287,31,"2024-01-21T22:34:37.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441542,1705876477857,-458.94777246,0.00043287,31,"2024-01-21T22:34:37.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441543,1705876477886,-500.0,0.00043287,31,"2024-01-21T22:34:37.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441544,1705876477916,-500.0,0.00043287,31,"2024-01-21T22:34:37.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441545,1705876477944,-500.0,0.00043287,31,"2024-01-21T22:34:37.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441546,1705876477973,-500.0,0.00043287,31,"2024-01-21T22:34:37.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441547,1705876478007,-500.0,0.00043287,31,"2024-01-21T22:34:38.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441548,1705876478038,-500.0,0.00043287,31,"2024-01-21T22:34:38.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441549,1705876478068,-500.0,0.00043287,31,"2024-01-21T22:34:38.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441550,1705876478098,-500.0,0.00043287,31,"2024-01-21T22:34:38.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441551,1705876478126,-500.0,0.00043287,31,"2024-01-21T22:34:38.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441552,1705876478157,-500.0,0.00043287,31,"2024-01-21T22:34:38.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441553,1705876478186,-500.0,0.00043287,31,"2024-01-21T22:34:38.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441554,1705876478216,-500.0,0.00043287,31,"2024-01-21T22:34:38.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441555,1705876478249,-516.25,0.00043287,31,"2024-01-21T22:34:38.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441556,1705876478278,-500.0,0.00043287,31,"2024-01-21T22:34:38.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441557,1705876478308,-579.47,0.00043287,31,"2024-01-21T22:34:38.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441558,1705876478340,-500.0,0.00043287,31,"2024-01-21T22:34:38.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441559,1705876478371,-500.0,0.00043287,31,"2024-01-21T22:34:38.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441560,1705876478402,-500.0,0.00043287,31,"2024-01-21T22:34:38.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441561,1705876478431,-500.0,0.00043287,31,"2024-01-21T22:34:38.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441562,1705876478462,-500.0,0.00043287,31,"2024-01-21T22:34:38.462",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441563,1705876478491,-500.0,0.00043287,31,"2024-01-21T22:34:38.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441564,1705876478522,-500.0,0.00043287,31,"2024-01-21T22:34:38.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441565,1705876478553,-500.0,0.00043287,31,"2024-01-21T22:34:38.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441566,1705876478583,-500.0,0.00043287,31,"2024-01-21T22:34:38.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441567,1705876478613,-500.0,0.00043287,31,"2024-01-21T22:34:38.613",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441568,1705876478644,-500.0,0.00043287,31,"2024-01-21T22:34:38.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441569,1705876478673,-500.0,0.00043287,31,"2024-01-21T22:34:38.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441570,1705876478702,-500.0,0.00043287,31,"2024-01-21T22:34:38.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441571,1705876478733,-500.0,0.00043287,31,"2024-01-21T22:34:38.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441572,1705876478763,-500.0,0.00043287,31,"2024-01-21T22:34:38.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441573,1705876478793,-500.0,0.00043287,31,"2024-01-21T22:34:38.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441574,1705876478823,-500.0,0.00043287,31,"2024-01-21T22:34:38.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441575,1705876478855,-500.0,0.00043287,31,"2024-01-21T22:34:38.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441576,1705876478887,-509.28,0.00043287,31,"2024-01-21T22:34:38.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441577,1705876478919,-500.0,0.00043287,31,"2024-01-21T22:34:38.919",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441578,1705876478948,-500.0,0.00043287,31,"2024-01-21T22:34:38.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441579,1705876478983,-500.0,0.00043287,31,"2024-01-21T22:34:38.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441580,1705876479012,-500.0,0.00043287,31,"2024-01-21T22:34:39.012",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441581,1705876479043,-500.0,0.00043287,31,"2024-01-21T22:34:39.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441582,1705876479073,-500.0,0.00043287,31,"2024-01-21T22:34:39.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441583,1705876479102,-500.0,0.00043287,31,"2024-01-21T22:34:39.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441584,1705876479133,-500.0,0.00043287,31,"2024-01-21T22:34:39.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441585,1705876479165,-239.2,0.00043287,31,"2024-01-21T22:34:39.165",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441586,1705876479194,-500.0,0.00043287,31,"2024-01-21T22:34:39.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441587,1705876479224,-508.85,0.00043287,31,"2024-01-21T22:34:39.224",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441588,1705876479252,-608.21,0.00043287,31,"2024-01-21T22:34:39.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441589,1705876479281,-579.63,0.00043287,31,"2024-01-21T22:34:39.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441590,1705876479310,-500.0,0.00043287,31,"2024-01-21T22:34:39.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441591,1705876479339,-631.82,0.00043287,31,"2024-01-21T22:34:39.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441592,1705876479368,-500.0,0.00043287,31,"2024-01-21T22:34:39.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441593,1705876479400,-500.0,0.00043287,31,"2024-01-21T22:34:39.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441594,1705876479434,-691.35,0.00043287,31,"2024-01-21T22:34:39.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441595,1705876479467,-500.0,0.00043287,31,"2024-01-21T22:34:39.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441596,1705876479495,-571.31,0.00043287,31,"2024-01-21T22:34:39.495",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441597,1705876479523,-500.0,0.00043287,31,"2024-01-21T22:34:39.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441598,1705876479891,-500.0,0.00043287,31,"2024-01-21T22:34:39.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441599,1705876479920,-500.0,0.00043287,31,"2024-01-21T22:34:39.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441600,1705876479948,-598.31,0.00043287,31,"2024-01-21T22:34:39.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441601,1705876479976,-500.0,0.00043287,31,"2024-01-21T22:34:39.976",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441602,1705876480008,-568.0,0.00043287,31,"2024-01-21T22:34:40.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441603,1705876480036,-360.28,0.00043287,31,"2024-01-21T22:34:40.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441604,1705876480064,-578.79,0.00043287,31,"2024-01-21T22:34:40.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441605,1705876480093,-500.0,0.00043287,31,"2024-01-21T22:34:40.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441606,1705876480122,-500.0,0.00043287,31,"2024-01-21T22:34:40.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441607,1705876480151,-785.88,0.00043287,31,"2024-01-21T22:34:40.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441608,1705876480180,-500.0,0.00043287,31,"2024-01-21T22:34:40.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441609,1705876480209,-500.0,0.00043287,31,"2024-01-21T22:34:40.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441610,1705876480238,-529.13,0.00043287,31,"2024-01-21T22:34:40.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441611,1705876480267,-672.41,0.00043287,31,"2024-01-21T22:34:40.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441612,1705876480295,-500.0,0.00043287,31,"2024-01-21T22:34:40.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441613,1705876480324,-1247.62,0.00043287,31,"2024-01-21T22:34:40.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441614,1705876480354,-1000.0,0.00043287,31,"2024-01-21T22:34:40.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441615,1705876480382,-500.0,0.00043287,31,"2024-01-21T22:34:40.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441616,1705876480411,-701.01,0.00043287,31,"2024-01-21T22:34:40.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441617,1705876480440,-500.0,0.00043287,31,"2024-01-21T22:34:40.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441618,1705876480471,-946.03,0.00043287,31,"2024-01-21T22:34:40.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441619,1705876480500,-500.0,0.00043287,31,"2024-01-21T22:34:40.500",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441620,1705876480530,-500.0,0.00043287,31,"2024-01-21T22:34:40.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441621,1705876480558,-793.65,0.00043287,31,"2024-01-21T22:34:40.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441622,1705876480588,-990.74,0.00043287,31,"2024-01-21T22:34:40.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441623,1705876480617,-877.0,0.00043287,31,"2024-01-21T22:34:40.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441624,1705876480645,-500.0,0.00043287,31,"2024-01-21T22:34:40.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441625,1705876480675,-500.0,0.00043287,31,"2024-01-21T22:34:40.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441626,1705876480703,-793.7,0.00043287,31,"2024-01-21T22:34:40.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441627,1705876480731,-500.0,0.00043287,31,"2024-01-21T22:34:40.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441628,1705876480760,-541.02,0.00043287,31,"2024-01-21T22:34:40.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441629,1705876480789,-782.88,0.00043287,31,"2024-01-21T22:34:40.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441630,1705876480817,-812.33,0.00043287,31,"2024-01-21T22:34:40.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441631,1705876480845,-885.09,0.00043287,31,"2024-01-21T22:34:40.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441632,1705876480873,-500.0,0.00043287,31,"2024-01-21T22:34:40.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441633,1705876480902,-500.0,0.00043287,31,"2024-01-21T22:34:40.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441634,1705876480933,-500.0,0.00043287,31,"2024-01-21T22:34:40.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441635,1705876480965,-1025.68,0.00043287,31,"2024-01-21T22:34:40.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441636,1705876480997,-500.0,0.00043287,31,"2024-01-21T22:34:40.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441637,1705876481026,-500.0,0.00043287,31,"2024-01-21T22:34:41.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441638,1705876481055,-730.86,0.00043287,31,"2024-01-21T22:34:41.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441639,1705876481088,-500.0,0.00043287,31,"2024-01-21T22:34:41.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441640,1705876481116,-500.0,0.00043287,30,"2024-01-21T22:34:41.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441641,1705876481144,-500.0,0.00043287,31,"2024-01-21T22:34:41.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441642,1705876481173,-582.85,0.00043287,31,"2024-01-21T22:34:41.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441643,1705876481202,-864.2,0.00043287,31,"2024-01-21T22:34:41.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441644,1705876481232,-500.0,0.00043287,31,"2024-01-21T22:34:41.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441645,1705876481262,-500.0,0.00043287,31,"2024-01-21T22:34:41.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441646,1705876481292,-500.0,0.00043287,31,"2024-01-21T22:34:41.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441647,1705876481320,-500.0,0.00043287,31,"2024-01-21T22:34:41.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441648,1705876481348,-500.0,0.00043287,31,"2024-01-21T22:34:41.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441649,1705876481377,-777.61,0.00043287,31,"2024-01-21T22:34:41.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441650,1705876481406,-500.0,0.00043287,31,"2024-01-21T22:34:41.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441651,1705876481436,-500.0,0.00043287,31,"2024-01-21T22:34:41.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441652,1705876481469,-500.0,0.00043287,31,"2024-01-21T22:34:41.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441653,1705876481498,-500.0,0.00043287,31,"2024-01-21T22:34:41.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441654,1705876481528,-500.0,0.00043287,31,"2024-01-21T22:34:41.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441655,1705876481561,-1284.57,0.00043287,31,"2024-01-21T22:34:41.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441656,1705876481589,-1369.47,0.00043287,31,"2024-01-21T22:34:41.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441657,1705876481617,-500.0,0.00043287,31,"2024-01-21T22:34:41.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441658,1705876481644,-607.98,0.00043287,31,"2024-01-21T22:34:41.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441659,1705876481674,-935.41,0.00043287,31,"2024-01-21T22:34:41.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441660,1705876481704,-505.47,0.00043287,31,"2024-01-21T22:34:41.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441661,1705876481734,-551.0,0.00043287,31,"2024-01-21T22:34:41.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441662,1705876481767,-806.13,0.00043287,31,"2024-01-21T22:34:41.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441663,1705876481799,-500.0,0.00043287,31,"2024-01-21T22:34:41.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441664,1705876481827,-798.96,0.00043287,31,"2024-01-21T22:34:41.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441665,1705876481854,-500.0,0.00043287,31,"2024-01-21T22:34:41.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441666,1705876481882,-500.0,0.00043287,31,"2024-01-21T22:34:41.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441667,1705876481911,-500.0,0.00043287,31,"2024-01-21T22:34:41.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441668,1705876481942,-500.0,0.00043287,31,"2024-01-21T22:34:41.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441669,1705876481970,-590.77,0.00043287,31,"2024-01-21T22:34:41.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441670,1705876482074,-500.0,0.00043287,31,"2024-01-21T22:34:42.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441671,1705876482103,-707.32,0.00043287,31,"2024-01-21T22:34:42.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441672,1705876482131,-939.62,0.00043287,31,"2024-01-21T22:34:42.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441673,1705876482159,-1811.75,0.00043287,31,"2024-01-21T22:34:42.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441674,1705876482187,-500.0,0.00043287,31,"2024-01-21T22:34:42.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441675,1705876482214,-500.0,0.00043287,31,"2024-01-21T22:34:42.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441676,1705876482247,-500.0,0.00043287,31,"2024-01-21T22:34:42.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441677,1705876482278,-500.0,0.00043287,31,"2024-01-21T22:34:42.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441678,1705876482306,-500.0,0.00043287,31,"2024-01-21T22:34:42.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441679,1705876482335,-1072.0,0.00043287,31,"2024-01-21T22:34:42.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441680,1705876482363,-552.64,0.00043287,31,"2024-01-21T22:34:42.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441681,1705876482392,-500.0,0.00043287,31,"2024-01-21T22:34:42.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441682,1705876482421,-500.0,0.00043287,31,"2024-01-21T22:34:42.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441683,1705876482448,-805.58,0.00043287,31,"2024-01-21T22:34:42.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441684,1705876482475,-506.95,0.00043287,31,"2024-01-21T22:34:42.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441685,1705876482503,-605.93,0.00043287,31,"2024-01-21T22:34:42.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441686,1705876482530,-500.0,0.00043287,31,"2024-01-21T22:34:42.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441687,1705876482557,-272.59,0.00043287,31,"2024-01-21T22:34:42.557",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441688,1705876482585,-500.0,0.00043287,31,"2024-01-21T22:34:42.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441689,1705876482612,-1097.88,0.00043287,31,"2024-01-21T22:34:42.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441690,1705876482639,-268.08,0.00043287,30,"2024-01-21T22:34:42.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441691,1705876482666,-500.0,0.00043287,31,"2024-01-21T22:34:42.666",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441692,1705876482693,-500.0,0.00043287,31,"2024-01-21T22:34:42.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441693,1705876482719,-845.1,0.00043287,31,"2024-01-21T22:34:42.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441694,1705876482747,-500.0,0.00043287,31,"2024-01-21T22:34:42.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441695,1705876482775,-500.0,0.00043287,31,"2024-01-21T22:34:42.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441696,1705876482802,-521.41,0.00043287,31,"2024-01-21T22:34:42.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441697,1705876482830,-788.32,0.00043287,31,"2024-01-21T22:34:42.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441698,1705876482857,-720.24,0.00043287,31,"2024-01-21T22:34:42.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441699,1705876482885,-500.0,0.00043287,31,"2024-01-21T22:34:42.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441700,1705876482913,-518.74,0.00043287,31,"2024-01-21T22:34:42.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441701,1705876482942,-500.0,0.00043287,31,"2024-01-21T22:34:42.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441702,1705876482970,-500.0,0.00043287,31,"2024-01-21T22:34:42.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441703,1705876483000,-500.0,0.00043287,31,"2024-01-21T22:34:43.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441704,1705876483030,-500.0,0.00043287,31,"2024-01-21T22:34:43.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441705,1705876483059,-500.0,0.00043287,31,"2024-01-21T22:34:43.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441706,1705876483089,-1173.58,0.00043287,31,"2024-01-21T22:34:43.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441707,1705876483118,-810.11,0.00043287,31,"2024-01-21T22:34:43.118",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441708,1705876483148,-547.76,0.00043287,31,"2024-01-21T22:34:43.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441709,1705876483177,-500.0,0.00043287,31,"2024-01-21T22:34:43.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441710,1705876483205,-898.08,0.00043287,31,"2024-01-21T22:34:43.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441711,1705876483233,-500.0,0.00043287,31,"2024-01-21T22:34:43.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441712,1705876483263,-1249.82,0.00043287,31,"2024-01-21T22:34:43.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441713,1705876483292,-500.0,0.00043287,31,"2024-01-21T22:34:43.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441714,1705876483320,-644.21,0.00043287,31,"2024-01-21T22:34:43.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441715,1705876483349,-598.75,0.00043287,31,"2024-01-21T22:34:43.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441716,1705876483377,-500.0,0.00043287,31,"2024-01-21T22:34:43.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441717,1705876483406,-1092.57,0.00043287,31,"2024-01-21T22:34:43.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441718,1705876483435,-1011.23,0.00043287,31,"2024-01-21T22:34:43.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441719,1705876483464,-860.96,0.00043287,31,"2024-01-21T22:34:43.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441720,1705876483492,-500.0,0.00043287,31,"2024-01-21T22:34:43.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441721,1705876483522,-500.0,0.00043287,31,"2024-01-21T22:34:43.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441722,1705876483552,-500.0,0.00043287,31,"2024-01-21T22:34:43.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441723,1705876483580,-1118.43,0.00043287,31,"2024-01-21T22:34:43.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441724,1705876483608,-749.11,0.00043287,31,"2024-01-21T22:34:43.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441725,1705876483636,-500.0,0.00043287,31,"2024-01-21T22:34:43.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441726,1705876483664,-731.16,0.00043287,31,"2024-01-21T22:34:43.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441727,1705876483693,-723.92,0.00043287,31,"2024-01-21T22:34:43.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441728,1705876483722,-546.86118444,0.00043287,31,"2024-01-21T22:34:43.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441729,1705876483751,-500.0,0.00043287,31,"2024-01-21T22:34:43.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441730,1705876483779,-500.0,0.00043287,31,"2024-01-21T22:34:43.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441731,1705876483809,-500.0,0.00043287,31,"2024-01-21T22:34:43.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441732,1705876483839,-500.0,0.00043287,31,"2024-01-21T22:34:43.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441733,1705876483867,-500.0,0.00043287,31,"2024-01-21T22:34:43.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441734,1705876483896,-654.99,0.00043287,31,"2024-01-21T22:34:43.896",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441735,1705876483925,-1172.22,0.00043287,31,"2024-01-21T22:34:43.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441736,1705876483954,-1046.22,0.00043287,31,"2024-01-21T22:34:43.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441737,1705876483984,-785.66,0.00043287,31,"2024-01-21T22:34:43.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441738,1705876484014,-500.0,0.00043287,31,"2024-01-21T22:34:44.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441739,1705876484043,-643.91,0.00043287,31,"2024-01-21T22:34:44.043",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441740,1705876484073,-500.0,0.00043287,31,"2024-01-21T22:34:44.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441741,1705876484101,-501.64,0.00043287,31,"2024-01-21T22:34:44.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441742,1705876484131,-500.0,0.00043287,31,"2024-01-21T22:34:44.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441743,1705876484160,-500.0,0.00043287,31,"2024-01-21T22:34:44.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441744,1705876484189,-500.0,0.00043287,31,"2024-01-21T22:34:44.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441745,1705876484218,-552.21,0.00043287,31,"2024-01-21T22:34:44.218",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441746,1705876484247,-562.71,0.00043287,31,"2024-01-21T22:34:44.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441747,1705876484276,-500.0,0.00043287,31,"2024-01-21T22:34:44.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441748,1705876484305,-500.0,0.00043287,31,"2024-01-21T22:34:44.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441749,1705876484335,-708.83,0.00043287,31,"2024-01-21T22:34:44.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441750,1705876484363,-500.0,0.00043287,31,"2024-01-21T22:34:44.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441751,1705876484393,-500.0,0.00043287,31,"2024-01-21T22:34:44.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441752,1705876484422,-1106.03,0.00043287,31,"2024-01-21T22:34:44.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441753,1705876484451,-645.89,0.00043287,31,"2024-01-21T22:34:44.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441754,1705876484479,-500.0,0.00043287,31,"2024-01-21T22:34:44.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441755,1705876484507,-500.0,0.00043287,31,"2024-01-21T22:34:44.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441756,1705876484535,-646.94,0.00043287,31,"2024-01-21T22:34:44.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441757,1705876484564,-500.0,0.00043287,31,"2024-01-21T22:34:44.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441758,1705876484593,-500.0,0.00043287,31,"2024-01-21T22:34:44.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441759,1705876484625,-500.0,0.00043287,31,"2024-01-21T22:34:44.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441760,1705876484654,-2098.17,0.00043287,31,"2024-01-21T22:34:44.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441761,1705876484682,-941.47,0.00043287,31,"2024-01-21T22:34:44.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441762,1705876484711,-500.0,0.00043287,31,"2024-01-21T22:34:44.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441763,1705876484740,-797.7,0.00043287,31,"2024-01-21T22:34:44.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441764,1705876484770,-635.48,0.00043287,31,"2024-01-21T22:34:44.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441765,1705876484799,-1769.8,0.00043287,31,"2024-01-21T22:34:44.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441766,1705876484829,-581.22,0.00043287,31,"2024-01-21T22:34:44.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441767,1705876484860,-1092.51,0.00043287,31,"2024-01-21T22:34:44.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441768,1705876484890,-500.0,0.00043287,31,"2024-01-21T22:34:44.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441769,1705876484920,-4348.24,0.00043287,31,"2024-01-21T22:34:44.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441770,1705876484952,-1051.73,0.00043287,31,"2024-01-21T22:34:44.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441771,1705876484985,-1382.88,0.00043287,31,"2024-01-21T22:34:44.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441772,1705876485026,-1951.96,0.00043287,31,"2024-01-21T22:34:45.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441773,1705876485055,-611.42,0.00043287,31,"2024-01-21T22:34:45.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441774,1705876485084,-500.0,0.00043287,31,"2024-01-21T22:34:45.084",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441775,1705876485254,-992.54,0.00043287,31,"2024-01-21T22:34:45.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441776,1705876485283,-500.0,0.00043287,31,"2024-01-21T22:34:45.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441777,1705876485313,-500.18,0.00043287,31,"2024-01-21T22:34:45.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441778,1705876485343,-500.0,0.00043287,31,"2024-01-21T22:34:45.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441779,1705876485372,-565.87,0.00043287,31,"2024-01-21T22:34:45.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441780,1705876485400,-3573.17,0.00043287,31,"2024-01-21T22:34:45.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441781,1705876485430,-1928.6,0.00043287,31,"2024-01-21T22:34:45.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441782,1705876485460,-818.93,0.00043287,31,"2024-01-21T22:34:45.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441783,1705876485489,-500.0,0.00043287,31,"2024-01-21T22:34:45.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441784,1705876485519,-500.0,0.00043287,31,"2024-01-21T22:34:45.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441785,1705876485549,-588.35,0.00043287,31,"2024-01-21T22:34:45.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441786,1705876485579,-709.96,0.00043287,31,"2024-01-21T22:34:45.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441787,1705876485608,-500.0,0.00043287,31,"2024-01-21T22:34:45.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441788,1705876485638,-965.79,0.00043287,31,"2024-01-21T22:34:45.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441789,1705876485667,-1343.07,0.00043287,31,"2024-01-21T22:34:45.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441790,1705876485697,-500.0,0.00043287,31,"2024-01-21T22:34:45.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441791,1705876485726,-679.91,0.00043287,31,"2024-01-21T22:34:45.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441792,1705876485756,-1416.26,0.00043287,31,"2024-01-21T22:34:45.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441793,1705876485786,-500.0,0.00043287,31,"2024-01-21T22:34:45.786",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441794,1705876485815,-826.78,0.00043287,31,"2024-01-21T22:34:45.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441795,1705876485845,-2857.78,0.00043287,31,"2024-01-21T22:34:45.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441796,1705876485875,-1362.86,0.00043287,31,"2024-01-21T22:34:45.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441797,1705876485905,-1330.2,0.00043287,31,"2024-01-21T22:34:45.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441798,1705876485936,-726.4,0.00043287,31,"2024-01-21T22:34:45.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441799,1705876485968,-500.0,0.00043287,31,"2024-01-21T22:34:45.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441800,1705876486000,-1641.3,0.00043287,31,"2024-01-21T22:34:46.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441801,1705876486031,-550.18,0.00043287,31,"2024-01-21T22:34:46.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441802,1705876486062,-500.0,0.00043287,31,"2024-01-21T22:34:46.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441803,1705876486093,-1310.01,0.00043287,31,"2024-01-21T22:34:46.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441804,1705876486122,-1798.01,0.00043287,31,"2024-01-21T22:34:46.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441805,1705876486152,-13031.87,0.00043287,31,"2024-01-21T22:34:46.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441806,1705876486183,-500.0,0.00043287,31,"2024-01-21T22:34:46.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441807,1705876486213,-1072.37,0.00043287,31,"2024-01-21T22:34:46.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441808,1705876486242,-1085.7,0.00043287,31,"2024-01-21T22:34:46.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441809,1705876486272,-561.03,0.00043287,31,"2024-01-21T22:34:46.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441810,1705876486301,-500.0,0.00043287,31,"2024-01-21T22:34:46.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441811,1705876486330,-2165.18,0.00043287,31,"2024-01-21T22:34:46.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441812,1705876486360,-8214.94,0.00043287,31,"2024-01-21T22:34:46.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441813,1705876486389,-1298.03,0.00043287,31,"2024-01-21T22:34:46.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441814,1705876486423,-722.05,0.00043287,31,"2024-01-21T22:34:46.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441815,1705876486453,-3737.76,0.00043287,31,"2024-01-21T22:34:46.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441816,1705876486481,-970.46,0.00043287,31,"2024-01-21T22:34:46.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441817,1705876486510,-1048.9,0.00043287,31,"2024-01-21T22:34:46.510",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441818,1705876486542,-500.0,0.00043287,31,"2024-01-21T22:34:46.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441819,1705876486572,-16806.33,0.00043287,31,"2024-01-21T22:34:46.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441820,1705876486602,-3948.36,0.00043287,31,"2024-01-21T22:34:46.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441821,1705876486630,-1064.74,0.00043287,31,"2024-01-21T22:34:46.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441822,1705876486659,-6101.21,0.00043287,31,"2024-01-21T22:34:46.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441823,1705876486688,-2855.03,0.00043287,31,"2024-01-21T22:34:46.688",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441824,1705876486717,-500.32,0.00043287,31,"2024-01-21T22:34:46.717",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441825,1705876486746,-1126.85,0.00043287,31,"2024-01-21T22:34:46.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441826,1705876486776,-675.32,0.00043287,31,"2024-01-21T22:34:46.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441827,1705876486804,-980.99,0.00043287,31,"2024-01-21T22:34:46.804",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441828,1705876486833,-574.76,0.00043287,31,"2024-01-21T22:34:46.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441829,1705876486863,-1933.9,0.00043287,31,"2024-01-21T22:34:46.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441830,1705876486893,-500.0,0.00043287,31,"2024-01-21T22:34:46.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441831,1705876486924,-2304.18,0.00043287,31,"2024-01-21T22:34:46.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441832,1705876486952,-595.6,0.00043287,31,"2024-01-21T22:34:46.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441833,1705876486986,-500.0,0.00043287,31,"2024-01-21T22:34:46.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441834,1705876487017,-1448.02,0.00043287,31,"2024-01-21T22:34:47.017",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441835,1705876487046,-2414.11,0.00043287,31,"2024-01-21T22:34:47.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441836,1705876487076,-3726.81,0.00043287,31,"2024-01-21T22:34:47.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441837,1705876487105,-2030.45,0.00043287,31,"2024-01-21T22:34:47.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441838,1705876487136,-847.51,0.00043287,31,"2024-01-21T22:34:47.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441839,1705876487167,-898.05,0.00043287,31,"2024-01-21T22:34:47.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441840,1705876487200,-2858.65,0.00043287,31,"2024-01-21T22:34:47.200",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441841,1705876487230,-1312.1,0.00043287,31,"2024-01-21T22:34:47.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441842,1705876487261,-1358.12,0.00043287,31,"2024-01-21T22:34:47.261",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441843,1705876487291,-500.0,0.00043287,31,"2024-01-21T22:34:47.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441844,1705876487321,-568.68,0.00043287,31,"2024-01-21T22:34:47.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441845,1705876487351,-583.74,0.00043287,31,"2024-01-21T22:34:47.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441846,1705876487379,-614.24,0.00043287,31,"2024-01-21T22:34:47.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441847,1705876487409,-1606.99,0.00043287,31,"2024-01-21T22:34:47.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441848,1705876487437,-500.0,0.00043287,31,"2024-01-21T22:34:47.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441849,1705876487466,-1223.45,0.00043287,31,"2024-01-21T22:34:47.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441850,1705876487494,-1418.03,0.00043287,31,"2024-01-21T22:34:47.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441851,1705876487522,-500.0,0.00043287,31,"2024-01-21T22:34:47.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441852,1705876487550,-500.0,0.00043287,31,"2024-01-21T22:34:47.550",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441853,1705876487578,-500.0,0.00043287,31,"2024-01-21T22:34:47.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441854,1705876487607,-2466.94,0.00043287,31,"2024-01-21T22:34:47.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441855,1705876487635,-500.0,0.00043287,31,"2024-01-21T22:34:47.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441856,1705876487665,-500.0,0.00043287,31,"2024-01-21T22:34:47.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441857,1705876487694,-924.91,0.00043287,31,"2024-01-21T22:34:47.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441858,1705876487722,-1537.83,0.00043287,31,"2024-01-21T22:34:47.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441859,1705876487750,-640.11,0.00043287,31,"2024-01-21T22:34:47.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441860,1705876487779,-2368.54,0.00043287,31,"2024-01-21T22:34:47.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441861,1705876487809,-2585.64,0.00043287,31,"2024-01-21T22:34:47.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441862,1705876487837,-640.18,0.00043287,31,"2024-01-21T22:34:47.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441863,1705876487865,-607.3211941,0.00043287,31,"2024-01-21T22:34:47.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441864,1705876488196,-969.19,0.00043287,31,"2024-01-21T22:34:48.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441865,1705876488227,-988.92,0.00043287,31,"2024-01-21T22:34:48.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441866,1705876488257,-5197.8,0.00043287,31,"2024-01-21T22:34:48.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441867,1705876488292,-1147.32,0.00043287,31,"2024-01-21T22:34:48.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441868,1705876488323,-503.74,0.00043287,31,"2024-01-21T22:34:48.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441869,1705876488353,-1204.72,0.00043287,31,"2024-01-21T22:34:48.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441870,1705876488383,-1125.5,0.00043287,31,"2024-01-21T22:34:48.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441871,1705876488421,-500.0,0.00043287,31,"2024-01-21T22:34:48.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441872,1705876488451,-500.0,0.00043287,31,"2024-01-21T22:34:48.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441873,1705876488481,-553.42,0.00043287,31,"2024-01-21T22:34:48.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441874,1705876488509,-706.24,0.00043287,31,"2024-01-21T22:34:48.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441875,1705876488538,-2915.19,0.00043287,31,"2024-01-21T22:34:48.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441876,1705876488567,-500.0,0.00043287,31,"2024-01-21T22:34:48.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441877,1705876488596,-759.04,0.00043287,31,"2024-01-21T22:34:48.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441878,1705876488625,-1615.44,0.00043287,31,"2024-01-21T22:34:48.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441879,1705876488654,-500.0,0.00043287,31,"2024-01-21T22:34:48.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441880,1705876488683,-993.54,0.00043287,31,"2024-01-21T22:34:48.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441881,1705876488713,-500.0,0.00043287,31,"2024-01-21T22:34:48.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441882,1705876488741,-618.9,0.00043287,31,"2024-01-21T22:34:48.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441883,1705876488770,-620.1,0.00043287,31,"2024-01-21T22:34:48.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441884,1705876488799,-3202.93,0.00043287,31,"2024-01-21T22:34:48.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441885,1705876488828,-751.8,0.00043287,31,"2024-01-21T22:34:48.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441886,1705876488856,-9846.47,0.00043287,31,"2024-01-21T22:34:48.856",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441887,1705876488885,-8092.29,0.00043287,31,"2024-01-21T22:34:48.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441888,1705876488914,-596.28,0.00043287,31,"2024-01-21T22:34:48.914",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441889,1705876488942,-791.81,0.00043287,31,"2024-01-21T22:34:48.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441890,1705876488971,-9012.61,0.00043287,31,"2024-01-21T22:34:48.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441891,1705876489001,-1020.43,0.00043287,31,"2024-01-21T22:34:49.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441892,1705876489033,-730.33,0.00043287,31,"2024-01-21T22:34:49.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441893,1705876489066,-500.0,0.00043287,31,"2024-01-21T22:34:49.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441894,1705876489098,-500.0,0.00043287,31,"2024-01-21T22:34:49.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441895,1705876489126,-500.0,0.00043287,31,"2024-01-21T22:34:49.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441896,1705876489154,-500.0,0.00043287,31,"2024-01-21T22:34:49.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441897,1705876489183,-856.84,0.00043287,31,"2024-01-21T22:34:49.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441898,1705876489213,-1622.37,0.00043287,31,"2024-01-21T22:34:49.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441899,1705876489242,-500.0,0.00043287,31,"2024-01-21T22:34:49.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441900,1705876489271,-10562.0,0.00043287,31,"2024-01-21T22:34:49.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441901,1705876489300,-11680.93,0.00043287,31,"2024-01-21T22:34:49.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441902,1705876489328,-3548.3,0.00043287,31,"2024-01-21T22:34:49.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441903,1705876489356,-735.19,0.00043287,31,"2024-01-21T22:34:49.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441904,1705876489385,-500.0,0.00043287,31,"2024-01-21T22:34:49.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441905,1705876489413,-7532.62,0.00043287,31,"2024-01-21T22:34:49.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441906,1705876489441,-500.0,0.00043287,31,"2024-01-21T22:34:49.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441907,1705876489468,-500.0,0.00043287,31,"2024-01-21T22:34:49.468",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441908,1705876489496,-2377.26,0.00043287,31,"2024-01-21T22:34:49.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441909,1705876489523,-871.97,0.00043287,31,"2024-01-21T22:34:49.523",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441910,1705876489551,-500.0,0.00043287,31,"2024-01-21T22:34:49.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441911,1705876489579,-766.87,0.00043287,31,"2024-01-21T22:34:49.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441912,1705876489607,-500.0,0.00043287,31,"2024-01-21T22:34:49.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441913,1705876489636,-8526.19,0.00043287,31,"2024-01-21T22:34:49.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441914,1705876489665,-500.0,0.00043287,31,"2024-01-21T22:34:49.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441915,1705876489695,-500.0,0.00043287,31,"2024-01-21T22:34:49.695",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441916,1705876489726,-1112.8,0.00043287,31,"2024-01-21T22:34:49.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441917,1705876489755,-1755.43,0.00043287,31,"2024-01-21T22:34:49.755",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441918,1705876489785,-641.2,0.00043287,31,"2024-01-21T22:34:49.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441919,1705876489817,-881.88,0.00043287,31,"2024-01-21T22:34:49.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441920,1705876489847,-1038.39,0.00043287,31,"2024-01-21T22:34:49.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441921,1705876489876,-647.93,0.00043287,31,"2024-01-21T22:34:49.876",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441922,1705876489906,-4098.91,0.00043287,31,"2024-01-21T22:34:49.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441923,1705876489935,-666.36,0.00043287,31,"2024-01-21T22:34:49.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441924,1705876489963,-4639.17,0.00043287,31,"2024-01-21T22:34:49.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441925,1705876489992,-3856.7,0.00043287,31,"2024-01-21T22:34:49.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441926,1705876490022,-673.21,0.00043287,31,"2024-01-21T22:34:50.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441927,1705876490053,-1892.19,0.00043287,31,"2024-01-21T22:34:50.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441928,1705876490084,-3298.95,0.00043287,31,"2024-01-21T22:34:50.084",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441929,1705876490114,-500.0,0.00043287,31,"2024-01-21T22:34:50.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441930,1705876490143,-992.34,0.00043287,31,"2024-01-21T22:34:50.143",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441931,1705876490175,-2034.53,0.00043287,31,"2024-01-21T22:34:50.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441932,1705876490205,-660.28,0.00043287,31,"2024-01-21T22:34:50.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441933,1705876490235,-500.0,0.00043287,31,"2024-01-21T22:34:50.235",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441934,1705876490265,-500.0,0.00043287,31,"2024-01-21T22:34:50.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441935,1705876490295,-28036.98,0.00043287,31,"2024-01-21T22:34:50.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441936,1705876490400,-500.0,0.00043287,31,"2024-01-21T22:34:50.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441937,1705876490430,-1938.75,0.00043287,31,"2024-01-21T22:34:50.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441938,1705876490459,-549.75,0.00043287,31,"2024-01-21T22:34:50.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441939,1705876490490,-1185.61,0.00043287,31,"2024-01-21T22:34:50.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441940,1705876490519,-903.34,0.00043287,31,"2024-01-21T22:34:50.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441941,1705876490548,-3123.65,0.00043287,31,"2024-01-21T22:34:50.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441942,1705876490577,-1216.46,0.00043287,31,"2024-01-21T22:34:50.577",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441943,1705876490606,-1029.32,0.00043287,31,"2024-01-21T22:34:50.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441944,1705876490635,-1296.81,0.00043287,31,"2024-01-21T22:34:50.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441945,1705876490662,-500.0,0.00043287,31,"2024-01-21T22:34:50.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441946,1705876490690,-686.97,0.00043287,31,"2024-01-21T22:34:50.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441947,1705876490718,-2125.13,0.00043287,31,"2024-01-21T22:34:50.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441948,1705876490746,-1186.92,0.00043287,31,"2024-01-21T22:34:50.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441949,1705876490774,-2234.56,0.00043287,31,"2024-01-21T22:34:50.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441950,1705876490802,-1017.01,0.00043287,31,"2024-01-21T22:34:50.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441951,1705876490830,-1214.61,0.00043287,31,"2024-01-21T22:34:50.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441952,1705876490860,-500.0,0.00043287,31,"2024-01-21T22:34:50.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441953,1705876490887,-550.46,0.00043287,31,"2024-01-21T22:34:50.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441954,1705876490915,-500.0,0.00043287,31,"2024-01-21T22:34:50.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441955,1705876490944,-980.04,0.00043287,31,"2024-01-21T22:34:50.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441956,1705876490975,-764.47,0.00043287,31,"2024-01-21T22:34:50.975",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441957,1705876491004,-500.0,0.00043287,31,"2024-01-21T22:34:51.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441958,1705876491032,-2635.33,0.00043287,31,"2024-01-21T22:34:51.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441959,1705876491062,-692.17,0.00043287,31,"2024-01-21T22:34:51.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441960,1705876491092,-500.0,0.00043287,31,"2024-01-21T22:34:51.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441961,1705876491121,-589.26,0.00043287,31,"2024-01-21T22:34:51.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441962,1705876491150,-500.0,0.00043287,31,"2024-01-21T22:34:51.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441963,1705876491180,-4050.53,0.00043287,31,"2024-01-21T22:34:51.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441964,1705876491209,-790.3,0.00043287,31,"2024-01-21T22:34:51.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441965,1705876491237,-1409.68,0.00043287,31,"2024-01-21T22:34:51.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441966,1705876491266,-884.87,0.00043287,31,"2024-01-21T22:34:51.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441967,1705876491294,-500.0,0.00043287,31,"2024-01-21T22:34:51.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441968,1705876491323,-500.0,0.00043287,31,"2024-01-21T22:34:51.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441969,1705876491353,-8615.3,0.00043287,31,"2024-01-21T22:34:51.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441970,1705876491383,-650.65,0.00043287,31,"2024-01-21T22:34:51.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441971,1705876491412,-1164.14,0.00043287,31,"2024-01-21T22:34:51.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441972,1705876491441,-509.39,0.00043287,31,"2024-01-21T22:34:51.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441973,1705876491470,-7351.47,0.00043287,31,"2024-01-21T22:34:51.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441974,1705876491499,-500.39,0.00043287,31,"2024-01-21T22:34:51.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441975,1705876491529,-1317.68,0.00043287,31,"2024-01-21T22:34:51.529",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441976,1705876491559,-500.0,0.00043287,31,"2024-01-21T22:34:51.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441977,1705876491589,-500.0,0.00043287,31,"2024-01-21T22:34:51.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441978,1705876491619,-773.48,0.00043287,31,"2024-01-21T22:34:51.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441979,1705876491648,-500.0,0.00043287,31,"2024-01-21T22:34:51.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441980,1705876491677,-500.0,0.00043287,31,"2024-01-21T22:34:51.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441981,1705876491706,-500.0,0.00043287,31,"2024-01-21T22:34:51.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441982,1705876491738,-500.0,0.00043287,31,"2024-01-21T22:34:51.738",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441983,1705876491768,-687.04,0.00043287,31,"2024-01-21T22:34:51.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441984,1705876491799,-2437.34,0.00043287,31,"2024-01-21T22:34:51.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441985,1705876491828,-500.0,0.00043287,31,"2024-01-21T22:34:51.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441986,1705876491857,-2353.8,0.00043287,31,"2024-01-21T22:34:51.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441987,1705876491885,-500.0,0.00043287,31,"2024-01-21T22:34:51.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441988,1705876491915,-2671.1,0.00043287,31,"2024-01-21T22:34:51.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441989,1705876491945,-500.0,0.00043287,31,"2024-01-21T22:34:51.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441990,1705876491973,-1627.9,0.00043287,31,"2024-01-21T22:34:51.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441991,1705876492004,-500.0,0.00043287,31,"2024-01-21T22:34:52.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441992,1705876492034,-701.03,0.00043287,31,"2024-01-21T22:34:52.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441993,1705876492064,-744.64,0.00043287,31,"2024-01-21T22:34:52.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441994,1705876492092,-722.25,0.00043287,31,"2024-01-21T22:34:52.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441995,1705876492122,-1057.32,0.00043287,31,"2024-01-21T22:34:52.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441996,1705876492152,-500.0,0.00043287,31,"2024-01-21T22:34:52.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441997,1705876492182,-2605.29,0.00043287,31,"2024-01-21T22:34:52.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441998,1705876492211,-500.0,0.00043287,31,"2024-01-21T22:34:52.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312441999,1705876492241,-500.0,0.00043287,31,"2024-01-21T22:34:52.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442000,1705876492271,-1869.91,0.00043287,31,"2024-01-21T22:34:52.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442001,1705876492301,-628.07,0.00043287,31,"2024-01-21T22:34:52.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442002,1705876492332,-853.42,0.00043287,31,"2024-01-21T22:34:52.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442003,1705876492363,-500.0,0.00043287,31,"2024-01-21T22:34:52.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442004,1705876492392,-500.0,0.00043287,31,"2024-01-21T22:34:52.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442005,1705876492421,-500.0,0.00043287,31,"2024-01-21T22:34:52.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442006,1705876492451,-1463.45,0.00043287,31,"2024-01-21T22:34:52.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442007,1705876492480,-738.08,0.00043287,31,"2024-01-21T22:34:52.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442008,1705876492514,-1856.37,0.00043287,31,"2024-01-21T22:34:52.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442009,1705876492544,-2717.95,0.00043287,31,"2024-01-21T22:34:52.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442010,1705876492574,-500.0,0.00043287,31,"2024-01-21T22:34:52.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442011,1705876492603,-3818.85,0.00043287,31,"2024-01-21T22:34:52.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442012,1705876492634,-671.9,0.00043287,31,"2024-01-21T22:34:52.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442013,1705876492664,-500.0,0.00043287,31,"2024-01-21T22:34:52.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442014,1705876492694,-576.78,0.00043287,31,"2024-01-21T22:34:52.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442015,1705876492723,-685.5,0.00043287,31,"2024-01-21T22:34:52.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442016,1705876492751,-1834.73,0.00043287,31,"2024-01-21T22:34:52.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442017,1705876492781,-500.0,0.00043287,31,"2024-01-21T22:34:52.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442018,1705876492810,-801.69,0.00043287,31,"2024-01-21T22:34:52.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442019,1705876492839,-782.28,0.00043287,31,"2024-01-21T22:34:52.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442020,1705876492869,-7874.08,0.00043287,31,"2024-01-21T22:34:52.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442021,1705876492897,-508.28,0.00043287,31,"2024-01-21T22:34:52.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442022,1705876492925,-1665.66,0.00043287,31,"2024-01-21T22:34:52.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442023,1705876492954,-1435.39,0.00043287,31,"2024-01-21T22:34:52.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442024,1705876492983,-500.0,0.00043287,31,"2024-01-21T22:34:52.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442025,1705876493014,-500.0,0.00043287,31,"2024-01-21T22:34:53.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442026,1705876493044,-3052.12,0.00043287,31,"2024-01-21T22:34:53.044",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442027,1705876493073,-1653.87,0.00043287,31,"2024-01-21T22:34:53.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442028,1705876493101,-500.0,0.00043287,31,"2024-01-21T22:34:53.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442029,1705876493130,-1882.97,0.00043287,31,"2024-01-21T22:34:53.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442030,1705876493160,-670.83,0.00043287,31,"2024-01-21T22:34:53.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442031,1705876493194,-500.0,0.00043287,31,"2024-01-21T22:34:53.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442032,1705876493224,-500.0,0.00043287,31,"2024-01-21T22:34:53.224",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442033,1705876493254,-705.2,0.00043287,31,"2024-01-21T22:34:53.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442034,1705876493283,-782.76,0.00043287,31,"2024-01-21T22:34:53.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442035,1705876493312,-500.0,0.00043287,31,"2024-01-21T22:34:53.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442036,1705876493341,-500.0,0.00043287,31,"2024-01-21T22:34:53.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442037,1705876493372,-794.26,0.00043287,31,"2024-01-21T22:34:53.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442038,1705876493401,-711.05,0.00043287,31,"2024-01-21T22:34:53.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442039,1705876493430,-500.0,0.00043287,31,"2024-01-21T22:34:53.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442040,1705876493592,-1594.26,0.00043287,31,"2024-01-21T22:34:53.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442041,1705876493622,-3948.71,0.00043287,31,"2024-01-21T22:34:53.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442042,1705876493653,-1147.94,0.00043287,31,"2024-01-21T22:34:53.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442043,1705876493683,-500.0,0.00043287,31,"2024-01-21T22:34:53.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442044,1705876493711,-500.0,0.00043287,31,"2024-01-21T22:34:53.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442045,1705876493745,-765.0,0.00043737,30,"2024-01-21T22:34:53.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442046,1705876493777,-82052.0,0.00043737,30,"2024-01-21T22:34:53.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442047,1705876493808,-500.0,0.00043835,31,"2024-01-21T22:34:53.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442048,1705876493840,-500.0,0.00043835,31,"2024-01-21T22:34:53.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442049,1705876493872,-500.0,0.00043835,31,"2024-01-21T22:34:53.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442050,1705876493902,-186.39568494,0.00043835,31,"2024-01-21T22:34:53.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442051,1705876493931,-500.0,0.00043835,31,"2024-01-21T22:34:53.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442052,1705876493960,-500.0,0.00043835,31,"2024-01-21T22:34:53.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442053,1705876493993,-500.0,0.00043835,31,"2024-01-21T22:34:53.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442054,1705876494023,-500.0,0.00043835,31,"2024-01-21T22:34:54.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442055,1705876494055,-500.0,0.00043835,31,"2024-01-21T22:34:54.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442056,1705876494090,-500.0,0.00043835,31,"2024-01-21T22:34:54.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442057,1705876494120,-500.0,0.00043835,31,"2024-01-21T22:34:54.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442058,1705876494149,-500.0,0.00043835,31,"2024-01-21T22:34:54.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442059,1705876494178,-573.41,0.00043835,31,"2024-01-21T22:34:54.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442060,1705876494207,-500.0,0.00043835,31,"2024-01-21T22:34:54.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442061,1705876494236,-500.0,0.00043835,31,"2024-01-21T22:34:54.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442062,1705876494265,-500.0,0.00043835,31,"2024-01-21T22:34:54.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442063,1705876494295,-500.0,0.00043835,31,"2024-01-21T22:34:54.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442064,1705876494323,-500.0,0.00043835,31,"2024-01-21T22:34:54.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442065,1705876494353,-500.0,0.00043835,31,"2024-01-21T22:34:54.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442066,1705876494383,-568.04,0.00043835,31,"2024-01-21T22:34:54.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442067,1705876494418,-500.0,0.00043835,31,"2024-01-21T22:34:54.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442068,1705876494461,-500.0,0.00043835,31,"2024-01-21T22:34:54.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442069,1705876494491,-500.0,0.00043835,31,"2024-01-21T22:34:54.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442070,1705876494522,-500.0,0.00043835,31,"2024-01-21T22:34:54.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442071,1705876494551,-500.0,0.00043835,31,"2024-01-21T22:34:54.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442072,1705876494585,-500.0,0.00043835,31,"2024-01-21T22:34:54.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442073,1705876494612,-500.0,0.00043835,31,"2024-01-21T22:34:54.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442074,1705876494640,-523.93,0.00043835,31,"2024-01-21T22:34:54.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442075,1705876494674,-500.0,0.00043835,31,"2024-01-21T22:34:54.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442076,1705876494703,-249.08450696,0.00043835,31,"2024-01-21T22:34:54.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442077,1705876494733,-500.0,0.00043835,31,"2024-01-21T22:34:54.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442078,1705876494762,-500.0,0.00043835,31,"2024-01-21T22:34:54.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442079,1705876494792,-500.0,0.00043835,31,"2024-01-21T22:34:54.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442080,1705876494822,-500.0,0.00043835,31,"2024-01-21T22:34:54.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442081,1705876494851,-500.0,0.00043835,31,"2024-01-21T22:34:54.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442082,1705876494883,-500.0,0.00043835,31,"2024-01-21T22:34:54.883",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442083,1705876494913,-500.0,0.00043835,31,"2024-01-21T22:34:54.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442084,1705876494943,-500.0,0.00043835,31,"2024-01-21T22:34:54.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442085,1705876494971,-500.0,0.00043835,31,"2024-01-21T22:34:54.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442086,1705876495000,-207.51966389,0.00043835,31,"2024-01-21T22:34:55.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442087,1705876495031,-516.25,0.00043835,31,"2024-01-21T22:34:55.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442088,1705876495060,-500.0,0.00043835,31,"2024-01-21T22:34:55.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442089,1705876495090,-579.47,0.00043835,31,"2024-01-21T22:34:55.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442090,1705876495119,-500.0,0.00043835,31,"2024-01-21T22:34:55.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442091,1705876495149,-500.0,0.00043835,31,"2024-01-21T22:34:55.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442092,1705876495179,-500.0,0.00043835,31,"2024-01-21T22:34:55.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442093,1705876495208,-471.30108963,0.00043835,31,"2024-01-21T22:34:55.208",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442094,1705876495239,-500.0,0.00043835,31,"2024-01-21T22:34:55.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442095,1705876495268,-575.10312516,0.00043835,31,"2024-01-21T22:34:55.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442096,1705876495298,-359.77936987,0.00043835,31,"2024-01-21T22:34:55.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442097,1705876495327,-500.0,0.00043835,31,"2024-01-21T22:34:55.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442098,1705876495357,-500.0,0.00043835,31,"2024-01-21T22:34:55.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442099,1705876495387,-500.0,0.00043835,31,"2024-01-21T22:34:55.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442100,1705876495417,-500.0,0.00043835,31,"2024-01-21T22:34:55.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442101,1705876495447,-500.0,0.00043835,31,"2024-01-21T22:34:55.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442102,1705876495476,-500.0,0.00043835,31,"2024-01-21T22:34:55.476",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442103,1705876495506,-500.0,0.00043835,31,"2024-01-21T22:34:55.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442104,1705876495536,-500.0,0.00043835,31,"2024-01-21T22:34:55.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442105,1705876495570,-500.0,0.00043835,31,"2024-01-21T22:34:55.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442106,1705876495602,-500.0,0.00043835,31,"2024-01-21T22:34:55.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442107,1705876495632,-557.46081589,0.00043835,31,"2024-01-21T22:34:55.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442108,1705876495661,-509.28,0.00043835,31,"2024-01-21T22:34:55.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442109,1705876495691,-500.0,0.00043835,31,"2024-01-21T22:34:55.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442110,1705876495723,-500.0,0.00043835,31,"2024-01-21T22:34:55.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442111,1705876495753,-500.0,0.00043835,31,"2024-01-21T22:34:55.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442112,1705876495784,-500.0,0.00043835,31,"2024-01-21T22:34:55.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442113,1705876495814,-500.0,0.00043835,31,"2024-01-21T22:34:55.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442114,1705876495844,-500.0,0.00043835,31,"2024-01-21T22:34:55.844",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442115,1705876495878,-500.0,0.00043835,31,"2024-01-21T22:34:55.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442116,1705876495909,-500.0,0.00043835,31,"2024-01-21T22:34:55.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442117,1705876495939,-385.39152203,0.00043835,31,"2024-01-21T22:34:55.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442118,1705876495971,-508.85,0.00043835,31,"2024-01-21T22:34:55.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442119,1705876496001,-608.21,0.00043835,31,"2024-01-21T22:34:56.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442120,1705876496033,-579.63,0.00043835,31,"2024-01-21T22:34:56.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442121,1705876496066,-500.0,0.00043835,31,"2024-01-21T22:34:56.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442122,1705876496098,-631.82,0.00043835,31,"2024-01-21T22:34:56.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442123,1705876496129,-500.0,0.00043835,31,"2024-01-21T22:34:56.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442124,1705876496161,-500.0,0.00043835,31,"2024-01-21T22:34:56.161",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442125,1705876496192,-691.35,0.00043835,31,"2024-01-21T22:34:56.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442126,1705876496222,-500.0,0.00043835,31,"2024-01-21T22:34:56.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442127,1705876496252,-571.31,0.00043835,31,"2024-01-21T22:34:56.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442128,1705876496282,-500.0,0.00043835,31,"2024-01-21T22:34:56.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442129,1705876496606,-500.0,0.00043835,31,"2024-01-21T22:34:56.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442130,1705876496647,-500.0,0.00043835,31,"2024-01-21T22:34:56.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442131,1705876496677,-598.31,0.00043835,31,"2024-01-21T22:34:56.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442132,1705876496708,-500.0,0.00043835,31,"2024-01-21T22:34:56.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442133,1705876496737,-568.0,0.00043835,31,"2024-01-21T22:34:56.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442134,1705876496770,-578.79,0.00043835,31,"2024-01-21T22:34:56.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442135,1705876496800,-500.0,0.00043835,31,"2024-01-21T22:34:56.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442136,1705876496830,-500.0,0.00043835,31,"2024-01-21T22:34:56.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442137,1705876496864,-785.88,0.00043835,31,"2024-01-21T22:34:56.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442138,1705876496895,-500.0,0.00043835,31,"2024-01-21T22:34:56.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442139,1705876496926,-500.0,0.00043835,31,"2024-01-21T22:34:56.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442140,1705876496955,-529.13,0.00043835,31,"2024-01-21T22:34:56.955",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442141,1705876496989,-672.41,0.00043835,31,"2024-01-21T22:34:56.989",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442142,1705876497021,-500.0,0.00043835,31,"2024-01-21T22:34:57.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442143,1705876497054,-1247.62,0.00043835,31,"2024-01-21T22:34:57.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442144,1705876497087,-1000.0,0.00043835,31,"2024-01-21T22:34:57.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442145,1705876497117,-500.0,0.00043835,31,"2024-01-21T22:34:57.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442146,1705876497147,-701.01,0.00043835,31,"2024-01-21T22:34:57.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442147,1705876497177,-500.0,0.00043835,31,"2024-01-21T22:34:57.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442148,1705876497206,-946.03,0.00043835,31,"2024-01-21T22:34:57.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442149,1705876497237,-500.0,0.00043835,31,"2024-01-21T22:34:57.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442150,1705876497266,-500.0,0.00043835,31,"2024-01-21T22:34:57.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442151,1705876497296,-793.65,0.00043835,31,"2024-01-21T22:34:57.296",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442152,1705876497338,-990.74,0.00043835,31,"2024-01-21T22:34:57.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442153,1705876497369,-877.0,0.00043835,31,"2024-01-21T22:34:57.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442154,1705876497398,-500.0,0.00043835,31,"2024-01-21T22:34:57.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442155,1705876497426,-501.27023012,0.00043835,31,"2024-01-21T22:34:57.426",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442156,1705876497466,-793.7,0.00043835,31,"2024-01-21T22:34:57.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442157,1705876497495,-500.0,0.00043835,31,"2024-01-21T22:34:57.495",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442158,1705876497524,-541.02,0.00043835,31,"2024-01-21T22:34:57.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442159,1705876497552,-782.88,0.00043835,31,"2024-01-21T22:34:57.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442160,1705876497581,-812.33,0.00043835,31,"2024-01-21T22:34:57.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442161,1705876497609,-885.09,0.00043835,31,"2024-01-21T22:34:57.609",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442162,1705876497638,-500.0,0.00043835,31,"2024-01-21T22:34:57.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442163,1705876497667,-500.0,0.00043835,31,"2024-01-21T22:34:57.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442164,1705876497697,-500.0,0.00043835,31,"2024-01-21T22:34:57.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442165,1705876497726,-1025.68,0.00043835,31,"2024-01-21T22:34:57.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442166,1705876497755,-500.0,0.00043835,31,"2024-01-21T22:34:57.755",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442167,1705876497784,-730.86,0.00043835,31,"2024-01-21T22:34:57.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442168,1705876497812,-500.0,0.00043835,31,"2024-01-21T22:34:57.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442169,1705876497841,-500.0,0.00043835,30,"2024-01-21T22:34:57.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442170,1705876497871,-500.0,0.00043835,31,"2024-01-21T22:34:57.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442171,1705876497903,-500.0,0.00043835,31,"2024-01-21T22:34:57.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442172,1705876497933,-582.85,0.00043835,31,"2024-01-21T22:34:57.933",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442173,1705876497967,-864.2,0.00043835,31,"2024-01-21T22:34:57.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442174,1705876497998,-500.0,0.00043835,31,"2024-01-21T22:34:57.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442175,1705876498029,-500.0,0.00043835,31,"2024-01-21T22:34:58.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442176,1705876498060,-500.0,0.00043835,31,"2024-01-21T22:34:58.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442177,1705876498093,-500.0,0.00043835,31,"2024-01-21T22:34:58.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442178,1705876498123,-500.0,0.00043835,31,"2024-01-21T22:34:58.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442179,1705876498153,-777.61,0.00043835,31,"2024-01-21T22:34:58.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442180,1705876498182,-500.0,0.00043835,31,"2024-01-21T22:34:58.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442181,1705876498211,-500.0,0.00043835,31,"2024-01-21T22:34:58.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442182,1705876498241,-500.0,0.00043835,31,"2024-01-21T22:34:58.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442183,1705876498270,-500.0,0.00043835,31,"2024-01-21T22:34:58.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442184,1705876498300,-500.0,0.00043835,31,"2024-01-21T22:34:58.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442185,1705876498329,-1284.57,0.00043835,31,"2024-01-21T22:34:58.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442186,1705876498358,-1369.47,0.00043835,31,"2024-01-21T22:34:58.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442187,1705876498388,-500.0,0.00043835,31,"2024-01-21T22:34:58.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442188,1705876498416,-607.98,0.00043835,31,"2024-01-21T22:34:58.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442189,1705876498445,-505.47,0.00043835,31,"2024-01-21T22:34:58.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442190,1705876498474,-935.41,0.00043835,31,"2024-01-21T22:34:58.474",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442191,1705876498503,-551.0,0.00043835,31,"2024-01-21T22:34:58.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442192,1705876498532,-806.13,0.00043835,31,"2024-01-21T22:34:58.532",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442193,1705876498563,-500.0,0.00043835,31,"2024-01-21T22:34:58.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442194,1705876498595,-500.0,0.00043835,31,"2024-01-21T22:34:58.595",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442195,1705876498628,-798.96,0.00043835,31,"2024-01-21T22:34:58.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442196,1705876498658,-479.14,0.00043835,31,"2024-01-21T22:34:58.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442197,1705876498688,-194.07790502,0.00043835,31,"2024-01-21T22:34:58.688",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442198,1705876498718,-500.0,0.00043835,31,"2024-01-21T22:34:58.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442199,1705876498747,-590.77,0.00043835,31,"2024-01-21T22:34:58.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442200,1705876498775,-500.0,0.00043835,31,"2024-01-21T22:34:58.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442201,1705876498878,-707.32,0.00043835,31,"2024-01-21T22:34:58.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442202,1705876498907,-939.62,0.00043835,31,"2024-01-21T22:34:58.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442203,1705876498936,-1811.75,0.00043835,31,"2024-01-21T22:34:58.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442204,1705876498965,-500.0,0.00043835,31,"2024-01-21T22:34:58.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442205,1705876498994,-500.0,0.00043835,31,"2024-01-21T22:34:58.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442206,1705876499036,-500.0,0.00043835,31,"2024-01-21T22:34:59.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442207,1705876499072,-500.0,0.00043835,31,"2024-01-21T22:34:59.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442208,1705876499103,-500.0,0.00043835,31,"2024-01-21T22:34:59.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442209,1705876499134,-1072.0,0.00043835,31,"2024-01-21T22:34:59.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442210,1705876499167,-552.64,0.00043835,31,"2024-01-21T22:34:59.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442211,1705876499198,-500.0,0.00043835,31,"2024-01-21T22:34:59.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442212,1705876499229,-500.0,0.00043835,31,"2024-01-21T22:34:59.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442213,1705876499259,-805.58,0.00043835,31,"2024-01-21T22:34:59.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442214,1705876499289,-506.95,0.00043835,31,"2024-01-21T22:34:59.289",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442215,1705876499319,-605.93,0.00043835,31,"2024-01-21T22:34:59.319",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442216,1705876499347,-500.0,0.00043835,31,"2024-01-21T22:34:59.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442217,1705876499377,-272.59,0.00043835,31,"2024-01-21T22:34:59.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442218,1705876499406,-399.73892208,0.00043835,31,"2024-01-21T22:34:59.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442219,1705876499436,-1097.88,0.00043835,31,"2024-01-21T22:34:59.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442220,1705876499466,-268.08,0.00043835,30,"2024-01-21T22:34:59.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442221,1705876499496,-500.0,0.00043835,31,"2024-01-21T22:34:59.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442222,1705876499525,-500.0,0.00043835,31,"2024-01-21T22:34:59.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442223,1705876499556,-845.1,0.00043835,31,"2024-01-21T22:34:59.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442224,1705876499587,-500.0,0.00043835,31,"2024-01-21T22:34:59.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442225,1705876499616,-500.0,0.00043835,31,"2024-01-21T22:34:59.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442226,1705876499647,-521.41,0.00043835,31,"2024-01-21T22:34:59.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442227,1705876499675,-788.32,0.00043835,31,"2024-01-21T22:34:59.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442228,1705876499704,-720.24,0.00043835,31,"2024-01-21T22:34:59.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442229,1705876499735,-500.0,0.00043835,31,"2024-01-21T22:34:59.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442230,1705876499764,-518.74,0.00043835,31,"2024-01-21T22:34:59.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442231,1705876499792,-500.0,0.00043835,31,"2024-01-21T22:34:59.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442232,1705876499821,-500.0,0.00043835,31,"2024-01-21T22:34:59.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442233,1705876499850,-500.0,0.00043835,31,"2024-01-21T22:34:59.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442234,1705876499879,-500.0,0.00043835,31,"2024-01-21T22:34:59.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442235,1705876499908,-500.0,0.00043835,31,"2024-01-21T22:34:59.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442236,1705876499939,-1173.58,0.00043835,31,"2024-01-21T22:34:59.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442237,1705876499968,-810.11,0.00043835,31,"2024-01-21T22:34:59.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442238,1705876499998,-547.76,0.00043835,31,"2024-01-21T22:34:59.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442239,1705876500027,-500.0,0.00043835,31,"2024-01-21T22:35:00.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442240,1705876500058,-898.08,0.00043835,31,"2024-01-21T22:35:00.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442241,1705876500091,-500.0,0.00043835,31,"2024-01-21T22:35:00.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442242,1705876500121,-1249.82,0.00043835,31,"2024-01-21T22:35:00.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442243,1705876500151,-500.0,0.00043835,31,"2024-01-21T22:35:00.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442244,1705876500179,-644.21,0.00043835,31,"2024-01-21T22:35:00.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442245,1705876500209,-598.75,0.00043835,31,"2024-01-21T22:35:00.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442246,1705876500239,-500.0,0.00043835,31,"2024-01-21T22:35:00.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442247,1705876500269,-1092.57,0.00043835,31,"2024-01-21T22:35:00.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442248,1705876500299,-1011.23,0.00043835,31,"2024-01-21T22:35:00.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442249,1705876500329,-860.96,0.00043835,31,"2024-01-21T22:35:00.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442250,1705876500359,-500.0,0.00043835,31,"2024-01-21T22:35:00.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442251,1705876500388,-500.0,0.00043835,31,"2024-01-21T22:35:00.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442252,1705876500420,-500.0,0.00043835,31,"2024-01-21T22:35:00.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442253,1705876500454,-1118.43,0.00043835,31,"2024-01-21T22:35:00.454",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442254,1705876500486,-749.11,0.00043835,31,"2024-01-21T22:35:00.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442255,1705876500517,-500.0,0.00043835,31,"2024-01-21T22:35:00.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442256,1705876500549,-731.16,0.00043835,31,"2024-01-21T22:35:00.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442257,1705876500584,-723.92,0.00043835,31,"2024-01-21T22:35:00.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442258,1705876500615,-500.0,0.00043835,31,"2024-01-21T22:35:00.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442259,1705876500646,-394.02,0.00043835,31,"2024-01-21T22:35:00.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442260,1705876500681,-500.0,0.00043835,31,"2024-01-21T22:35:00.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442261,1705876500714,-500.0,0.00043835,31,"2024-01-21T22:35:00.714",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442262,1705876500745,-500.0,0.00043835,31,"2024-01-21T22:35:00.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442263,1705876500776,-654.99,0.00043835,31,"2024-01-21T22:35:00.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442264,1705876500806,-1172.22,0.00043835,31,"2024-01-21T22:35:00.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442265,1705876500838,-1046.22,0.00043835,31,"2024-01-21T22:35:00.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442266,1705876500869,-785.66,0.00043835,31,"2024-01-21T22:35:00.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442267,1705876500901,-500.0,0.00043835,31,"2024-01-21T22:35:00.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442268,1705876500935,-643.91,0.00043835,31,"2024-01-21T22:35:00.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442269,1705876500966,-500.0,0.00043835,31,"2024-01-21T22:35:00.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442270,1705876500998,-501.64,0.00043835,31,"2024-01-21T22:35:00.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442271,1705876501031,-500.0,0.00043835,31,"2024-01-21T22:35:01.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442272,1705876501068,-500.0,0.00043835,31,"2024-01-21T22:35:01.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442273,1705876501109,-500.0,0.00043835,31,"2024-01-21T22:35:01.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442274,1705876501327,-552.21,0.00043835,31,"2024-01-21T22:35:01.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442275,1705876501367,-562.71,0.00043835,31,"2024-01-21T22:35:01.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442276,1705876501412,-500.0,0.00043835,31,"2024-01-21T22:35:01.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442277,1705876501446,-500.0,0.00043835,31,"2024-01-21T22:35:01.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442278,1705876501479,-708.83,0.00043835,31,"2024-01-21T22:35:01.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442279,1705876501512,-581.62,0.00043835,31,"2024-01-21T22:35:01.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442280,1705876501545,-500.0,0.00043835,31,"2024-01-21T22:35:01.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442281,1705876501579,-1106.03,0.00043835,31,"2024-01-21T22:35:01.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442282,1705876501615,-645.89,0.00043835,31,"2024-01-21T22:35:01.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442283,1705876501648,-500.0,0.00043835,31,"2024-01-21T22:35:01.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442284,1705876501682,-265.48,0.00043835,31,"2024-01-21T22:35:01.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442285,1705876501719,-646.94,0.00043835,31,"2024-01-21T22:35:01.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442286,1705876501753,-500.0,0.00043835,31,"2024-01-21T22:35:01.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442287,1705876501787,-500.0,0.00043835,31,"2024-01-21T22:35:01.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442288,1705876501822,-500.0,0.00043835,31,"2024-01-21T22:35:01.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442289,1705876501854,-2098.17,0.00043835,31,"2024-01-21T22:35:01.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442290,1705876501886,-941.47,0.00043835,31,"2024-01-21T22:35:01.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442291,1705876501921,-500.0,0.00043835,31,"2024-01-21T22:35:01.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442292,1705876501954,-797.7,0.00043835,31,"2024-01-21T22:35:01.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442293,1705876501986,-635.48,0.00043835,31,"2024-01-21T22:35:01.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442294,1705876502023,-1769.8,0.00043835,31,"2024-01-21T22:35:02.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442295,1705876502056,-581.22,0.00043835,31,"2024-01-21T22:35:02.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442296,1705876502090,-1092.51,0.00043835,31,"2024-01-21T22:35:02.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442297,1705876502128,-500.0,0.00043835,31,"2024-01-21T22:35:02.128",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442298,1705876502162,-4348.24,0.00043835,31,"2024-01-21T22:35:02.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442299,1705876502197,-1051.73,0.00043835,31,"2024-01-21T22:35:02.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442300,1705876502232,-1382.88,0.00043835,31,"2024-01-21T22:35:02.232",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442301,1705876502275,-1951.96,0.00043835,31,"2024-01-21T22:35:02.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442302,1705876502309,-611.42,0.00043835,31,"2024-01-21T22:35:02.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442303,1705876502345,-500.0,0.00043835,31,"2024-01-21T22:35:02.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442304,1705876502378,-992.54,0.00043835,31,"2024-01-21T22:35:02.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442305,1705876502410,-500.0,0.00043835,31,"2024-01-21T22:35:02.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442306,1705876502686,-500.18,0.00043835,31,"2024-01-21T22:35:02.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442307,1705876502718,-500.0,0.00043835,31,"2024-01-21T22:35:02.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442308,1705876502748,-565.87,0.00043835,31,"2024-01-21T22:35:02.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442309,1705876502779,-1928.6,0.00043835,31,"2024-01-21T22:35:02.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442310,1705876502811,-818.93,0.00043835,31,"2024-01-21T22:35:02.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442311,1705876502841,-500.0,0.00043835,31,"2024-01-21T22:35:02.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442312,1705876502872,-500.0,0.00043835,31,"2024-01-21T22:35:02.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442313,1705876502903,-588.35,0.00043835,31,"2024-01-21T22:35:02.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442314,1705876502935,-709.96,0.00043835,31,"2024-01-21T22:35:02.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442315,1705876502967,-3573.17,0.00043835,31,"2024-01-21T22:35:02.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442316,1705876503000,-500.0,0.00043835,31,"2024-01-21T22:35:03.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442317,1705876503031,-965.79,0.00043835,31,"2024-01-21T22:35:03.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442318,1705876503062,-1343.07,0.00043835,31,"2024-01-21T22:35:03.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442319,1705876503094,-500.0,0.00043835,31,"2024-01-21T22:35:03.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442320,1705876503124,-679.91,0.00043835,31,"2024-01-21T22:35:03.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442321,1705876503155,-1416.26,0.00043835,31,"2024-01-21T22:35:03.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442322,1705876503187,-500.0,0.00043835,31,"2024-01-21T22:35:03.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442323,1705876503220,-826.78,0.00043835,31,"2024-01-21T22:35:03.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442324,1705876503251,-2857.78,0.00043835,31,"2024-01-21T22:35:03.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442325,1705876503282,-1362.86,0.00043835,31,"2024-01-21T22:35:03.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442326,1705876503313,-1330.2,0.00043835,31,"2024-01-21T22:35:03.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442327,1705876503345,-726.4,0.00043835,31,"2024-01-21T22:35:03.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442328,1705876503377,-500.0,0.00043835,31,"2024-01-21T22:35:03.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442329,1705876503413,-1641.3,0.00043835,31,"2024-01-21T22:35:03.413",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442330,1705876503449,-550.18,0.00043835,31,"2024-01-21T22:35:03.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442331,1705876503487,-422.23068358,0.00043835,31,"2024-01-21T22:35:03.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442332,1705876503520,-1310.01,0.00043835,31,"2024-01-21T22:35:03.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442333,1705876503555,-1798.01,0.00043835,31,"2024-01-21T22:35:03.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442334,1705876503592,-13031.87,0.00043835,31,"2024-01-21T22:35:03.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442335,1705876503626,-500.0,0.00043835,31,"2024-01-21T22:35:03.626",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442336,1705876503660,-1072.37,0.00043835,31,"2024-01-21T22:35:03.660",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442337,1705876503693,-1085.7,0.00043835,31,"2024-01-21T22:35:03.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442338,1705876503726,-561.03,0.00043835,31,"2024-01-21T22:35:03.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442339,1705876503759,-500.0,0.00043835,31,"2024-01-21T22:35:03.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442340,1705876503792,-2165.18,0.00043835,31,"2024-01-21T22:35:03.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442341,1705876503825,-8214.94,0.00043835,31,"2024-01-21T22:35:03.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442342,1705876503858,-1298.03,0.00043835,31,"2024-01-21T22:35:03.858",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442343,1705876503890,-722.05,0.00043835,31,"2024-01-21T22:35:03.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442344,1705876503922,-3737.76,0.00043835,31,"2024-01-21T22:35:03.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442345,1705876503958,-970.46,0.00043835,31,"2024-01-21T22:35:03.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442346,1705876503991,-1048.9,0.00043835,31,"2024-01-21T22:35:03.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442347,1705876504026,-500.0,0.00043835,31,"2024-01-21T22:35:04.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442348,1705876504059,-16806.33,0.00043835,31,"2024-01-21T22:35:04.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442349,1705876504092,-3948.36,0.00043835,31,"2024-01-21T22:35:04.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442350,1705876504124,-1064.74,0.00043835,31,"2024-01-21T22:35:04.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442351,1705876504157,-6101.21,0.00043835,31,"2024-01-21T22:35:04.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442352,1705876504189,-500.32,0.00043835,31,"2024-01-21T22:35:04.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442353,1705876504223,-2855.03,0.00043835,31,"2024-01-21T22:35:04.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442354,1705876504256,-675.32,0.00043835,31,"2024-01-21T22:35:04.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442355,1705876504289,-1126.85,0.00043835,31,"2024-01-21T22:35:04.289",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442356,1705876504323,-980.99,0.00043835,31,"2024-01-21T22:35:04.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442357,1705876504356,-574.76,0.00043835,31,"2024-01-21T22:35:04.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442358,1705876504388,-1933.9,0.00043835,31,"2024-01-21T22:35:04.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442359,1705876504420,-498.48012752,0.00043835,31,"2024-01-21T22:35:04.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442360,1705876504453,-2304.18,0.00043835,31,"2024-01-21T22:35:04.453",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442361,1705876504487,-595.6,0.00043835,31,"2024-01-21T22:35:04.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442362,1705876504520,-500.0,0.00043835,31,"2024-01-21T22:35:04.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442363,1705876504554,-1448.02,0.00043835,31,"2024-01-21T22:35:04.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442364,1705876504586,-2414.11,0.00043835,31,"2024-01-21T22:35:04.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442365,1705876504620,-3726.81,0.00043835,31,"2024-01-21T22:35:04.620",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442366,1705876504654,-2030.45,0.00043835,31,"2024-01-21T22:35:04.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442367,1705876504686,-847.51,0.00043835,31,"2024-01-21T22:35:04.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442368,1705876504725,-898.05,0.00043835,31,"2024-01-21T22:35:04.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442369,1705876504758,-2858.65,0.00043835,31,"2024-01-21T22:35:04.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442370,1705876504791,-1312.1,0.00043835,31,"2024-01-21T22:35:04.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442371,1705876504823,-1358.12,0.00043835,31,"2024-01-21T22:35:04.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442372,1705876504855,-500.0,0.00043835,31,"2024-01-21T22:35:04.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442373,1705876504887,-568.68,0.00043835,31,"2024-01-21T22:35:04.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442374,1705876504922,-583.74,0.00043835,31,"2024-01-21T22:35:04.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442375,1705876504954,-614.24,0.00043835,31,"2024-01-21T22:35:04.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442376,1705876504987,-1606.99,0.00043835,31,"2024-01-21T22:35:04.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442377,1705876505023,-500.0,0.00043835,31,"2024-01-21T22:35:05.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442378,1705876505062,-1223.45,0.00043835,31,"2024-01-21T22:35:05.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442379,1705876505096,-1418.03,0.00043835,31,"2024-01-21T22:35:05.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442380,1705876505133,-500.0,0.00043835,31,"2024-01-21T22:35:05.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442381,1705876505175,-500.0,0.00043835,31,"2024-01-21T22:35:05.175",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442382,1705876505212,-500.0,0.00043835,31,"2024-01-21T22:35:05.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442383,1705876505248,-2466.94,0.00043835,31,"2024-01-21T22:35:05.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442384,1705876505285,-500.0,0.00043835,31,"2024-01-21T22:35:05.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442385,1705876505322,-500.0,0.00043835,31,"2024-01-21T22:35:05.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442386,1705876505360,-924.91,0.00043835,31,"2024-01-21T22:35:05.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442387,1705876505398,-1537.83,0.00043835,31,"2024-01-21T22:35:05.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442388,1705876505434,-640.11,0.00043835,31,"2024-01-21T22:35:05.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442389,1705876505472,-2368.54,0.00043835,31,"2024-01-21T22:35:05.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442390,1705876505514,-2585.64,0.00043835,31,"2024-01-21T22:35:05.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442391,1705876505556,-640.18,0.00043835,31,"2024-01-21T22:35:05.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442392,1705876505597,-969.19,0.00043835,31,"2024-01-21T22:35:05.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442393,1705876505637,-988.92,0.00043835,31,"2024-01-21T22:35:05.637",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442394,1705876505676,-5197.8,0.00043835,31,"2024-01-21T22:35:05.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442395,1705876506106,-1147.32,0.00043835,31,"2024-01-21T22:35:06.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442396,1705876506141,-503.74,0.00043835,31,"2024-01-21T22:35:06.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442397,1705876506178,-1204.72,0.00043835,31,"2024-01-21T22:35:06.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442398,1705876506217,-1125.5,0.00043835,31,"2024-01-21T22:35:06.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442399,1705876506254,-500.0,0.00043835,31,"2024-01-21T22:35:06.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442400,1705876506289,-553.42,0.00043835,31,"2024-01-21T22:35:06.289",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442401,1705876506324,-180.15,0.00043835,31,"2024-01-21T22:35:06.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442402,1705876506359,-706.24,0.00043835,31,"2024-01-21T22:35:06.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442403,1705876506395,-2915.19,0.00043835,31,"2024-01-21T22:35:06.395",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442404,1705876506431,-500.0,0.00043835,31,"2024-01-21T22:35:06.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442405,1705876506465,-1615.44,0.00043835,31,"2024-01-21T22:35:06.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442406,1705876506501,-759.04,0.00043835,31,"2024-01-21T22:35:06.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442407,1705876506535,-500.0,0.00043835,31,"2024-01-21T22:35:06.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442408,1705876506569,-993.54,0.00043835,31,"2024-01-21T22:35:06.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442409,1705876506602,-500.0,0.00043835,31,"2024-01-21T22:35:06.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442410,1705876506636,-618.9,0.00043835,31,"2024-01-21T22:35:06.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442411,1705876506667,-620.1,0.00043835,31,"2024-01-21T22:35:06.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442412,1705876506701,-751.8,0.00043835,31,"2024-01-21T22:35:06.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442413,1705876506736,-3202.93,0.00043835,31,"2024-01-21T22:35:06.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442414,1705876506772,-9846.47,0.00043835,31,"2024-01-21T22:35:06.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442415,1705876506807,-8092.29,0.00043835,31,"2024-01-21T22:35:06.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442416,1705876506842,-596.28,0.00043835,31,"2024-01-21T22:35:06.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442417,1705876506875,-791.81,0.00043835,31,"2024-01-21T22:35:06.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442418,1705876506910,-9012.61,0.00043835,31,"2024-01-21T22:35:06.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442419,1705876506942,-730.33,0.00043835,31,"2024-01-21T22:35:06.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442420,1705876506974,-1020.43,0.00043835,31,"2024-01-21T22:35:06.974",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442421,1705876507007,-500.0,0.00043835,31,"2024-01-21T22:35:07.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442422,1705876507041,-500.0,0.00043835,31,"2024-01-21T22:35:07.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442423,1705876507074,-500.0,0.00043835,31,"2024-01-21T22:35:07.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442424,1705876507109,-500.0,0.00043835,31,"2024-01-21T22:35:07.109",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442425,1705876507142,-856.84,0.00043835,31,"2024-01-21T22:35:07.142",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442426,1705876507177,-1622.37,0.00043835,31,"2024-01-21T22:35:07.177",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442427,1705876507211,-500.0,0.00043835,31,"2024-01-21T22:35:07.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442428,1705876507246,-10562.0,0.00043835,31,"2024-01-21T22:35:07.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442429,1705876507280,-11680.93,0.00043835,31,"2024-01-21T22:35:07.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442430,1705876507314,-3548.3,0.00043835,31,"2024-01-21T22:35:07.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442431,1705876507347,-735.19,0.00043835,31,"2024-01-21T22:35:07.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442432,1705876507382,-500.0,0.00043835,31,"2024-01-21T22:35:07.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442433,1705876507414,-7532.62,0.00043835,31,"2024-01-21T22:35:07.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442434,1705876507447,-500.0,0.00043835,31,"2024-01-21T22:35:07.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442435,1705876507480,-257.9,0.00043835,31,"2024-01-21T22:35:07.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442436,1705876507511,-2377.26,0.00043835,31,"2024-01-21T22:35:07.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442437,1705876507544,-871.97,0.00043835,31,"2024-01-21T22:35:07.544",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442438,1705876507576,-500.0,0.00043835,31,"2024-01-21T22:35:07.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442439,1705876507608,-766.87,0.00043835,31,"2024-01-21T22:35:07.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442440,1705876507640,-500.0,0.00043835,31,"2024-01-21T22:35:07.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442441,1705876507672,-8526.19,0.00043835,31,"2024-01-21T22:35:07.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442442,1705876507703,-500.0,0.00043835,31,"2024-01-21T22:35:07.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442443,1705876507741,-500.0,0.00043835,31,"2024-01-21T22:35:07.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442444,1705876507774,-1112.8,0.00043835,31,"2024-01-21T22:35:07.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442445,1705876507809,-1755.43,0.00043835,31,"2024-01-21T22:35:07.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442446,1705876507842,-641.2,0.00043835,31,"2024-01-21T22:35:07.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442447,1705876507875,-881.88,0.00043835,31,"2024-01-21T22:35:07.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442448,1705876507907,-1038.39,0.00043835,31,"2024-01-21T22:35:07.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442449,1705876507938,-647.93,0.00043835,31,"2024-01-21T22:35:07.938",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442450,1705876507969,-4098.91,0.00043835,31,"2024-01-21T22:35:07.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442451,1705876508003,-666.36,0.00043835,31,"2024-01-21T22:35:08.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442452,1705876508034,-4639.17,0.00043835,31,"2024-01-21T22:35:08.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442453,1705876508065,-3856.7,0.00043835,31,"2024-01-21T22:35:08.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442454,1705876508098,-673.21,0.00043835,31,"2024-01-21T22:35:08.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442455,1705876508133,-1892.19,0.00043835,31,"2024-01-21T22:35:08.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442456,1705876508166,-3298.95,0.00043835,31,"2024-01-21T22:35:08.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442457,1705876508198,-500.0,0.00043835,31,"2024-01-21T22:35:08.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442458,1705876508230,-992.34,0.00043835,31,"2024-01-21T22:35:08.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442459,1705876508262,-2034.53,0.00043835,31,"2024-01-21T22:35:08.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442460,1705876508293,-660.28,0.00043835,31,"2024-01-21T22:35:08.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442461,1705876508326,-500.0,0.00043835,31,"2024-01-21T22:35:08.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442462,1705876508364,-500.0,0.00043835,31,"2024-01-21T22:35:08.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442463,1705876508401,-28036.98,0.00043835,31,"2024-01-21T22:35:08.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442464,1705876508433,-1938.75,0.00043835,31,"2024-01-21T22:35:08.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442465,1705876508464,-500.0,0.00043835,31,"2024-01-21T22:35:08.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442466,1705876508571,-549.75,0.00043835,31,"2024-01-21T22:35:08.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442467,1705876508602,-1185.61,0.00043835,31,"2024-01-21T22:35:08.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442468,1705876508633,-903.34,0.00043835,31,"2024-01-21T22:35:08.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442469,1705876508665,-3123.65,0.00043835,31,"2024-01-21T22:35:08.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442470,1705876508697,-1216.46,0.00043835,31,"2024-01-21T22:35:08.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442471,1705876508731,-1296.81,0.00043835,31,"2024-01-21T22:35:08.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442472,1705876508761,-500.0,0.00043835,31,"2024-01-21T22:35:08.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442473,1705876508793,-1029.32,0.00043835,31,"2024-01-21T22:35:08.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442474,1705876508825,-686.97,0.00043835,31,"2024-01-21T22:35:08.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442475,1705876508857,-2125.13,0.00043835,31,"2024-01-21T22:35:08.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442476,1705876508888,-1186.92,0.00043835,31,"2024-01-21T22:35:08.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442477,1705876508919,-2234.56,0.00043835,31,"2024-01-21T22:35:08.919",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442478,1705876508950,-1017.01,0.00043835,31,"2024-01-21T22:35:08.950",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442479,1705876508982,-1214.61,0.00043835,31,"2024-01-21T22:35:08.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442480,1705876509024,-500.0,0.00043835,31,"2024-01-21T22:35:09.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442481,1705876509055,-550.46,0.00043835,31,"2024-01-21T22:35:09.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442482,1705876509089,-500.0,0.00043835,31,"2024-01-21T22:35:09.089",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442483,1705876509122,-980.04,0.00043835,31,"2024-01-21T22:35:09.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442484,1705876509154,-764.47,0.00043835,31,"2024-01-21T22:35:09.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442485,1705876509185,-500.0,0.00043835,31,"2024-01-21T22:35:09.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442486,1705876509217,-2635.33,0.00043835,31,"2024-01-21T22:35:09.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442487,1705876509248,-692.17,0.00043835,31,"2024-01-21T22:35:09.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442488,1705876509279,-500.0,0.00043835,31,"2024-01-21T22:35:09.279",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442489,1705876509309,-589.26,0.00043835,31,"2024-01-21T22:35:09.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442490,1705876509340,-500.0,0.00043835,31,"2024-01-21T22:35:09.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442491,1705876509372,-4050.53,0.00043835,31,"2024-01-21T22:35:09.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442492,1705876509405,-790.3,0.00043835,31,"2024-01-21T22:35:09.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442493,1705876509436,-1409.68,0.00043835,31,"2024-01-21T22:35:09.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442494,1705876509467,-884.87,0.00043835,31,"2024-01-21T22:35:09.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442495,1705876509497,-500.0,0.00043835,31,"2024-01-21T22:35:09.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442496,1705876509527,-500.0,0.00043835,31,"2024-01-21T22:35:09.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442497,1705876509559,-8615.3,0.00043835,31,"2024-01-21T22:35:09.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442498,1705876509589,-650.65,0.00043835,31,"2024-01-21T22:35:09.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442499,1705876509620,-1164.14,0.00043835,31,"2024-01-21T22:35:09.620",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442500,1705876509650,-509.39,0.00043835,31,"2024-01-21T22:35:09.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442501,1705876509681,-7351.47,0.00043835,31,"2024-01-21T22:35:09.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442502,1705876509712,-500.39,0.00043835,31,"2024-01-21T22:35:09.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442503,1705876509742,-1317.68,0.00043835,31,"2024-01-21T22:35:09.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442504,1705876509773,-500.0,0.00043835,31,"2024-01-21T22:35:09.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442505,1705876509804,-185.99591184,0.00043835,31,"2024-01-21T22:35:09.804",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442506,1705876509835,-773.48,0.00043835,31,"2024-01-21T22:35:09.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442507,1705876509867,-500.0,0.00043835,31,"2024-01-21T22:35:09.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442508,1705876509908,-500.0,0.00043835,31,"2024-01-21T22:35:09.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442509,1705876509944,-500.0,0.00043835,31,"2024-01-21T22:35:09.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442510,1705876509975,-500.0,0.00043835,31,"2024-01-21T22:35:09.975",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442511,1705876510009,-687.04,0.00043835,31,"2024-01-21T22:35:10.009",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442512,1705876510041,-2437.34,0.00043835,31,"2024-01-21T22:35:10.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442513,1705876510073,-500.0,0.00043835,31,"2024-01-21T22:35:10.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442514,1705876510107,-2353.8,0.00043835,31,"2024-01-21T22:35:10.107",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442515,1705876510140,-500.0,0.00043835,31,"2024-01-21T22:35:10.140",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442516,1705876510174,-2671.1,0.00043835,31,"2024-01-21T22:35:10.174",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442517,1705876510205,-500.0,0.00043835,31,"2024-01-21T22:35:10.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442518,1705876510238,-1627.9,0.00043835,31,"2024-01-21T22:35:10.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442519,1705876510270,-500.0,0.00043835,31,"2024-01-21T22:35:10.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442520,1705876510301,-701.03,0.00043835,31,"2024-01-21T22:35:10.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442521,1705876510334,-744.64,0.00043835,31,"2024-01-21T22:35:10.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442522,1705876510365,-722.25,0.00043835,31,"2024-01-21T22:35:10.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442523,1705876510397,-1057.32,0.00043835,31,"2024-01-21T22:35:10.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442524,1705876510430,-500.0,0.00043835,31,"2024-01-21T22:35:10.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442525,1705876510464,-2605.29,0.00043835,31,"2024-01-21T22:35:10.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442526,1705876510497,-500.0,0.00043835,31,"2024-01-21T22:35:10.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442527,1705876510530,-500.0,0.00043835,31,"2024-01-21T22:35:10.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442528,1705876510562,-1869.91,0.00043835,31,"2024-01-21T22:35:10.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442529,1705876510593,-628.07,0.00043835,31,"2024-01-21T22:35:10.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442530,1705876510625,-853.42,0.00043835,31,"2024-01-21T22:35:10.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442531,1705876510657,-500.0,0.00043835,31,"2024-01-21T22:35:10.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442532,1705876510689,-500.0,0.00043835,31,"2024-01-21T22:35:10.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442533,1705876510721,-500.0,0.00043835,31,"2024-01-21T22:35:10.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442534,1705876510751,-1463.45,0.00043835,31,"2024-01-21T22:35:10.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442535,1705876510783,-738.08,0.00043835,31,"2024-01-21T22:35:10.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442536,1705876510813,-1856.37,0.00043835,31,"2024-01-21T22:35:10.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442537,1705876510844,-2717.95,0.00043835,31,"2024-01-21T22:35:10.844",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442538,1705876510875,-500.0,0.00043835,31,"2024-01-21T22:35:10.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442539,1705876510906,-671.9,0.00043835,31,"2024-01-21T22:35:10.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442540,1705876510937,-500.0,0.00043835,31,"2024-01-21T22:35:10.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442541,1705876510969,-3818.85,0.00043835,31,"2024-01-21T22:35:10.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442542,1705876511002,-576.78,0.00043835,31,"2024-01-21T22:35:11.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442543,1705876511034,-685.5,0.00043835,31,"2024-01-21T22:35:11.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442544,1705876511066,-1834.73,0.00043835,31,"2024-01-21T22:35:11.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442545,1705876511099,-500.0,0.00043835,31,"2024-01-21T22:35:11.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442546,1705876511132,-801.69,0.00043835,31,"2024-01-21T22:35:11.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442547,1705876511165,-782.28,0.00043835,31,"2024-01-21T22:35:11.165",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442548,1705876511198,-7874.08,0.00043835,31,"2024-01-21T22:35:11.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442549,1705876511230,-508.28,0.00043835,31,"2024-01-21T22:35:11.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442550,1705876511261,-1665.66,0.00043835,31,"2024-01-21T22:35:11.261",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442551,1705876511294,-1435.39,0.00043835,31,"2024-01-21T22:35:11.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442552,1705876511324,-500.0,0.00043835,31,"2024-01-21T22:35:11.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442553,1705876511356,-500.0,0.00043835,31,"2024-01-21T22:35:11.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442554,1705876511387,-3052.12,0.00043835,31,"2024-01-21T22:35:11.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442555,1705876511418,-500.0,0.00043835,31,"2024-01-21T22:35:11.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442556,1705876511449,-1653.87,0.00043835,31,"2024-01-21T22:35:11.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442557,1705876511481,-1882.97,0.00043835,31,"2024-01-21T22:35:11.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442558,1705876511514,-670.83,0.00043835,31,"2024-01-21T22:35:11.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442559,1705876511545,-500.0,0.00043835,31,"2024-01-21T22:35:11.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442560,1705876511575,-500.0,0.00043835,31,"2024-01-21T22:35:11.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442561,1705876511610,-705.2,0.00043835,31,"2024-01-21T22:35:11.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442562,1705876511640,-782.76,0.00043835,31,"2024-01-21T22:35:11.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442563,1705876511670,-500.0,0.00043835,31,"2024-01-21T22:35:11.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442564,1705876511702,-500.0,0.00043835,31,"2024-01-21T22:35:11.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442565,1705876511731,-794.26,0.00043835,31,"2024-01-21T22:35:11.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442566,1705876511763,-711.05,0.00043835,31,"2024-01-21T22:35:11.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442567,1705876511793,-500.0,0.00043835,31,"2024-01-21T22:35:11.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442568,1705876511823,-1594.26,0.00043835,31,"2024-01-21T22:35:11.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442569,1705876511854,-3948.71,0.00043835,31,"2024-01-21T22:35:11.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442570,1705876511885,-1147.94,0.00043835,31,"2024-01-21T22:35:11.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442571,1705876512059,-234.87739811,0.00043835,31,"2024-01-21T22:35:12.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442572,1705876512092,-2400.0,0.00043836,30,"2024-01-21T22:35:12.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442573,1705876512124,-200.0,0.00043987,45,"2024-01-21T22:35:12.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442574,1705876512155,-1000.0,0.00043999,120,"2024-01-21T22:35:12.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442575,1705876512187,-300.0,0.00044,45,"2024-01-21T22:35:12.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442576,1705876512219,-2000.17833214,0.00044,45,"2024-01-21T22:35:12.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442577,1705876512253,-765.0,0.00044188,30,"2024-01-21T22:35:12.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442578,1705876512284,-82052.0,0.00044188,30,"2024-01-21T22:35:12.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442579,1705876512315,-500.0,0.00044383,31,"2024-01-21T22:35:12.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442580,1705876512347,-500.0,0.00044383,31,"2024-01-21T22:35:12.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442581,1705876512378,-500.0,0.00044383,31,"2024-01-21T22:35:12.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442582,1705876512410,-500.0,0.00044383,31,"2024-01-21T22:35:12.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442583,1705876512441,-500.0,0.00044383,31,"2024-01-21T22:35:12.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442584,1705876512471,-500.0,0.00044383,31,"2024-01-21T22:35:12.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442585,1705876512502,-500.0,0.00044383,31,"2024-01-21T22:35:12.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442586,1705876512532,-340.38050991,0.00044383,31,"2024-01-21T22:35:12.532",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442587,1705876512562,-500.0,0.00044383,31,"2024-01-21T22:35:12.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442588,1705876512593,-500.0,0.00044383,31,"2024-01-21T22:35:12.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442589,1705876512623,-500.0,0.00044383,31,"2024-01-21T22:35:12.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442590,1705876512653,-573.41,0.00044383,31,"2024-01-21T22:35:12.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442591,1705876512682,-500.0,0.00044383,31,"2024-01-21T22:35:12.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442592,1705876512718,-500.0,0.00044383,31,"2024-01-21T22:35:12.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442593,1705876512748,-500.0,0.00044383,31,"2024-01-21T22:35:12.748",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442594,1705876512779,-500.0,0.00044383,31,"2024-01-21T22:35:12.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442595,1705876512809,-500.0,0.00044383,31,"2024-01-21T22:35:12.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442596,1705876512839,-500.0,0.00044383,31,"2024-01-21T22:35:12.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442597,1705876512869,-568.04,0.00044383,31,"2024-01-21T22:35:12.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442598,1705876512900,-500.0,0.00044383,31,"2024-01-21T22:35:12.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442599,1705876512931,-500.0,0.00044383,31,"2024-01-21T22:35:12.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442600,1705876512963,-500.0,0.00044383,31,"2024-01-21T22:35:12.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442601,1705876512994,-500.0,0.00044383,31,"2024-01-21T22:35:12.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442602,1705876513029,-500.0,0.00044383,31,"2024-01-21T22:35:13.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442603,1705876513059,-500.0,0.00044383,31,"2024-01-21T22:35:13.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442604,1705876513090,-500.0,0.00044383,31,"2024-01-21T22:35:13.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442605,1705876513121,-523.93,0.00044383,31,"2024-01-21T22:35:13.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442606,1705876513152,-500.0,0.00044383,31,"2024-01-21T22:35:13.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442607,1705876513184,-500.0,0.00044383,31,"2024-01-21T22:35:13.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442608,1705876513220,-500.0,0.00044383,31,"2024-01-21T22:35:13.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442609,1705876513251,-500.0,0.00044383,31,"2024-01-21T22:35:13.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442610,1705876513282,-500.0,0.00044383,31,"2024-01-21T22:35:13.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442611,1705876513314,-500.0,0.00044383,31,"2024-01-21T22:35:13.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442612,1705876513346,-500.0,0.00044383,31,"2024-01-21T22:35:13.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442613,1705876513378,-507.80192485,0.00044383,31,"2024-01-21T22:35:13.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442614,1705876513410,-500.0,0.00044383,31,"2024-01-21T22:35:13.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442615,1705876513446,-500.0,0.00044383,31,"2024-01-21T22:35:13.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442616,1705876513481,-516.25,0.00044383,31,"2024-01-21T22:35:13.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442617,1705876513518,-500.0,0.00044383,31,"2024-01-21T22:35:13.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442618,1705876513554,-579.47,0.00044383,31,"2024-01-21T22:35:13.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442619,1705876513590,-500.0,0.00044383,31,"2024-01-21T22:35:13.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442620,1705876513624,-500.0,0.00044383,31,"2024-01-21T22:35:13.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442621,1705876513656,-500.0,0.00044383,31,"2024-01-21T22:35:13.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442622,1705876513687,-500.0,0.00044383,31,"2024-01-21T22:35:13.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442623,1705876513719,-500.0,0.00044383,31,"2024-01-21T22:35:13.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442624,1705876513751,-500.0,0.00044383,31,"2024-01-21T22:35:13.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442625,1705876513781,-500.0,0.00044383,31,"2024-01-21T22:35:13.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442626,1705876513812,-500.0,0.00044383,31,"2024-01-21T22:35:13.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442627,1705876513841,-500.0,0.00044383,31,"2024-01-21T22:35:13.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442628,1705876513871,-500.0,0.00044383,31,"2024-01-21T22:35:13.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442629,1705876513900,-500.0,0.00044383,31,"2024-01-21T22:35:13.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442630,1705876513930,-500.0,0.00044383,31,"2024-01-21T22:35:13.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442631,1705876513960,-500.0,0.00044383,31,"2024-01-21T22:35:13.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442632,1705876513992,-500.0,0.00044383,31,"2024-01-21T22:35:13.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442633,1705876514024,-509.28,0.00044383,31,"2024-01-21T22:35:14.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442634,1705876514055,-500.0,0.00044383,31,"2024-01-21T22:35:14.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442635,1705876514086,-500.0,0.00044383,31,"2024-01-21T22:35:14.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442636,1705876514116,-500.0,0.00044383,31,"2024-01-21T22:35:14.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442637,1705876514147,-500.0,0.00044383,31,"2024-01-21T22:35:14.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442638,1705876514179,-500.0,0.00044383,31,"2024-01-21T22:35:14.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442639,1705876514210,-500.0,0.00044383,31,"2024-01-21T22:35:14.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442640,1705876514242,-500.0,0.00044383,31,"2024-01-21T22:35:14.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442641,1705876514279,-500.0,0.00044383,31,"2024-01-21T22:35:14.279",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442642,1705876514313,-508.85,0.00044383,31,"2024-01-21T22:35:14.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442643,1705876514345,-608.21,0.00044383,31,"2024-01-21T22:35:14.345",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442644,1705876514377,-579.63,0.00044383,31,"2024-01-21T22:35:14.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442645,1705876514409,-500.0,0.00044383,31,"2024-01-21T22:35:14.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442646,1705876514441,-631.82,0.00044383,31,"2024-01-21T22:35:14.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442647,1705876514472,-500.0,0.00044383,31,"2024-01-21T22:35:14.472",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442648,1705876514503,-500.0,0.00044383,31,"2024-01-21T22:35:14.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442649,1705876514535,-691.35,0.00044383,31,"2024-01-21T22:35:14.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442650,1705876514566,-500.0,0.00044383,31,"2024-01-21T22:35:14.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442651,1705876514597,-571.31,0.00044383,31,"2024-01-21T22:35:14.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442652,1705876514627,-500.0,0.00044383,31,"2024-01-21T22:35:14.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442653,1705876514658,-500.0,0.00044383,31,"2024-01-21T22:35:14.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442654,1705876514690,-500.0,0.00044383,31,"2024-01-21T22:35:14.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442655,1705876514721,-598.31,0.00044383,31,"2024-01-21T22:35:14.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442656,1705876514753,-500.0,0.00044383,31,"2024-01-21T22:35:14.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442657,1705876514785,-568.0,0.00044383,31,"2024-01-21T22:35:14.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442658,1705876514816,-578.79,0.00044383,31,"2024-01-21T22:35:14.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442659,1705876514847,-500.0,0.00044383,31,"2024-01-21T22:35:14.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442660,1705876515231,-500.0,0.00044383,31,"2024-01-21T22:35:15.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442661,1705876515265,-785.88,0.00044383,31,"2024-01-21T22:35:15.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442662,1705876515301,-500.0,0.00044383,31,"2024-01-21T22:35:15.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442663,1705876515334,-500.0,0.00044383,31,"2024-01-21T22:35:15.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442664,1705876515366,-529.13,0.00044383,31,"2024-01-21T22:35:15.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442665,1705876515397,-672.41,0.00044383,31,"2024-01-21T22:35:15.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442666,1705876515428,-500.0,0.00044383,31,"2024-01-21T22:35:15.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442667,1705876515459,-1247.62,0.00044383,31,"2024-01-21T22:35:15.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442668,1705876515491,-420.23155202,0.00044383,31,"2024-01-21T22:35:15.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442669,1705876515521,-500.0,0.00044383,31,"2024-01-21T22:35:15.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442670,1705876515553,-701.01,0.00044383,31,"2024-01-21T22:35:15.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442671,1705876515583,-500.0,0.00044383,31,"2024-01-21T22:35:15.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442672,1705876515615,-946.03,0.00044383,31,"2024-01-21T22:35:15.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442673,1705876515646,-500.0,0.00044383,31,"2024-01-21T22:35:15.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442674,1705876515678,-500.0,0.00044383,31,"2024-01-21T22:35:15.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442675,1705876515710,-793.65,0.00044383,31,"2024-01-21T22:35:15.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442676,1705876515742,-990.74,0.00044383,31,"2024-01-21T22:35:15.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442677,1705876515774,-877.0,0.00044383,31,"2024-01-21T22:35:15.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442678,1705876515805,-500.0,0.00044383,31,"2024-01-21T22:35:15.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442679,1705876515843,-793.7,0.00044383,31,"2024-01-21T22:35:15.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442680,1705876515874,-500.0,0.00044383,31,"2024-01-21T22:35:15.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442681,1705876515904,-541.02,0.00044383,31,"2024-01-21T22:35:15.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442682,1705876515935,-782.88,0.00044383,31,"2024-01-21T22:35:15.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442683,1705876515967,-812.33,0.00044383,31,"2024-01-21T22:35:15.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442684,1705876515998,-885.09,0.00044383,31,"2024-01-21T22:35:15.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442685,1705876516035,-500.0,0.00044383,31,"2024-01-21T22:35:16.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442686,1705876516066,-500.0,0.00044383,31,"2024-01-21T22:35:16.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442687,1705876516097,-500.0,0.00044383,31,"2024-01-21T22:35:16.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442688,1705876516129,-1025.68,0.00044383,31,"2024-01-21T22:35:16.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442689,1705876516162,-500.0,0.00044383,31,"2024-01-21T22:35:16.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442690,1705876516195,-730.86,0.00044383,31,"2024-01-21T22:35:16.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442691,1705876516229,-500.0,0.00044383,31,"2024-01-21T22:35:16.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442692,1705876516263,-500.0,0.00044383,30,"2024-01-21T22:35:16.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442693,1705876516296,-500.0,0.00044383,31,"2024-01-21T22:35:16.296",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442694,1705876516328,-540.56777558,0.00044383,31,"2024-01-21T22:35:16.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442695,1705876516363,-582.85,0.00044383,31,"2024-01-21T22:35:16.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442696,1705876516398,-864.2,0.00044383,31,"2024-01-21T22:35:16.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442697,1705876516431,-500.0,0.00044383,31,"2024-01-21T22:35:16.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442698,1705876516462,-500.0,0.00044383,31,"2024-01-21T22:35:16.462",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442699,1705876516493,-500.0,0.00044383,31,"2024-01-21T22:35:16.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442700,1705876516524,-500.0,0.00044383,31,"2024-01-21T22:35:16.524",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442701,1705876516562,-500.0,0.00044383,31,"2024-01-21T22:35:16.562",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442702,1705876516623,-777.61,0.00044383,31,"2024-01-21T22:35:16.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442703,1705876516652,-500.0,0.00044383,31,"2024-01-21T22:35:16.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442704,1705876516683,-500.0,0.00044383,31,"2024-01-21T22:35:16.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442705,1705876516713,-500.0,0.00044383,31,"2024-01-21T22:35:16.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442706,1705876516744,-500.0,0.00044383,31,"2024-01-21T22:35:16.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442707,1705876516779,-500.0,0.00044383,31,"2024-01-21T22:35:16.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442708,1705876516811,-1284.57,0.00044383,31,"2024-01-21T22:35:16.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442709,1705876516842,-1369.47,0.00044383,31,"2024-01-21T22:35:16.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442710,1705876516872,-500.0,0.00044383,31,"2024-01-21T22:35:16.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442711,1705876516901,-607.98,0.00044383,31,"2024-01-21T22:35:16.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442712,1705876516932,-505.47,0.00044383,31,"2024-01-21T22:35:16.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442713,1705876516962,-935.41,0.00044383,31,"2024-01-21T22:35:16.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442714,1705876516994,-551.0,0.00044383,31,"2024-01-21T22:35:16.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442715,1705876517026,-806.13,0.00044383,31,"2024-01-21T22:35:17.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442716,1705876517057,-500.0,0.00044383,31,"2024-01-21T22:35:17.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442717,1705876517088,-798.96,0.00044383,31,"2024-01-21T22:35:17.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442718,1705876517120,-500.0,0.00044383,31,"2024-01-21T22:35:17.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442719,1705876517151,-500.0,0.00044383,31,"2024-01-21T22:35:17.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442720,1705876517184,-590.77,0.00044383,31,"2024-01-21T22:35:17.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442721,1705876517216,-500.0,0.00044383,31,"2024-01-21T22:35:17.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442722,1705876517248,-707.32,0.00044383,31,"2024-01-21T22:35:17.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442723,1705876517277,-939.62,0.00044383,31,"2024-01-21T22:35:17.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442724,1705876517308,-1811.75,0.00044383,31,"2024-01-21T22:35:17.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442725,1705876517337,-500.0,0.00044383,31,"2024-01-21T22:35:17.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442726,1705876517367,-500.0,0.00044383,31,"2024-01-21T22:35:17.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442727,1705876517398,-500.0,0.00044383,31,"2024-01-21T22:35:17.398",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442728,1705876517427,-500.0,0.00044383,31,"2024-01-21T22:35:17.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442729,1705876517456,-500.0,0.00044383,31,"2024-01-21T22:35:17.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442730,1705876517486,-1072.0,0.00044383,31,"2024-01-21T22:35:17.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442731,1705876517516,-552.64,0.00044383,31,"2024-01-21T22:35:17.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442732,1705876517617,-500.0,0.00044383,31,"2024-01-21T22:35:17.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442733,1705876517646,-500.0,0.00044383,31,"2024-01-21T22:35:17.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442734,1705876517675,-805.58,0.00044383,31,"2024-01-21T22:35:17.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442735,1705876517704,-506.95,0.00044383,31,"2024-01-21T22:35:17.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442736,1705876517734,-605.93,0.00044383,31,"2024-01-21T22:35:17.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442737,1705876517763,-500.0,0.00044383,31,"2024-01-21T22:35:17.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442738,1705876517793,-272.59,0.00044383,31,"2024-01-21T22:35:17.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442739,1705876517823,-1097.88,0.00044383,31,"2024-01-21T22:35:17.823",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442740,1705876517853,-268.08,0.00044383,30,"2024-01-21T22:35:17.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442741,1705876517882,-500.0,0.00044383,31,"2024-01-21T22:35:17.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442742,1705876517910,-500.0,0.00044383,31,"2024-01-21T22:35:17.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442743,1705876517939,-845.1,0.00044383,31,"2024-01-21T22:35:17.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442744,1705876517973,-500.0,0.00044383,31,"2024-01-21T22:35:17.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442745,1705876518005,-500.0,0.00044383,31,"2024-01-21T22:35:18.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442746,1705876518035,-521.41,0.00044383,31,"2024-01-21T22:35:18.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442747,1705876518065,-788.32,0.00044383,31,"2024-01-21T22:35:18.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442748,1705876518096,-720.24,0.00044383,31,"2024-01-21T22:35:18.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442749,1705876518126,-545.25504357,0.00044383,31,"2024-01-21T22:35:18.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442750,1705876518155,-518.74,0.00044383,31,"2024-01-21T22:35:18.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442751,1705876518186,-500.0,0.00044383,31,"2024-01-21T22:35:18.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442752,1705876518215,-500.0,0.00044383,31,"2024-01-21T22:35:18.215",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442753,1705876518245,-500.0,0.00044383,31,"2024-01-21T22:35:18.245",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442754,1705876518274,-500.0,0.00044383,31,"2024-01-21T22:35:18.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442755,1705876518304,-500.0,0.00044383,31,"2024-01-21T22:35:18.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442756,1705876518339,-1173.58,0.00044383,31,"2024-01-21T22:35:18.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442757,1705876518370,-810.11,0.00044383,31,"2024-01-21T22:35:18.370",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442758,1705876518402,-547.76,0.00044383,31,"2024-01-21T22:35:18.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442759,1705876518432,-500.0,0.00044383,31,"2024-01-21T22:35:18.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442760,1705876518464,-898.08,0.00044383,31,"2024-01-21T22:35:18.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442761,1705876518494,-500.0,0.00044383,31,"2024-01-21T22:35:18.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442762,1705876518525,-1249.82,0.00044383,31,"2024-01-21T22:35:18.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442763,1705876518555,-500.0,0.00044383,31,"2024-01-21T22:35:18.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442764,1705876518586,-644.21,0.00044383,31,"2024-01-21T22:35:18.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442765,1705876518615,-598.75,0.00044383,31,"2024-01-21T22:35:18.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442766,1705876518645,-500.0,0.00044383,31,"2024-01-21T22:35:18.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442767,1705876518675,-1092.57,0.00044383,31,"2024-01-21T22:35:18.675",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442768,1705876518705,-1011.23,0.00044383,31,"2024-01-21T22:35:18.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442769,1705876518736,-860.96,0.00044383,31,"2024-01-21T22:35:18.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442770,1705876518766,-500.0,0.00044383,31,"2024-01-21T22:35:18.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442771,1705876518797,-500.0,0.00044383,31,"2024-01-21T22:35:18.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442772,1705876518826,-500.0,0.00044383,31,"2024-01-21T22:35:18.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442773,1705876518855,-1118.43,0.00044383,31,"2024-01-21T22:35:18.855",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442774,1705876518886,-749.11,0.00044383,31,"2024-01-21T22:35:18.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442775,1705876518915,-500.0,0.00044383,31,"2024-01-21T22:35:18.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442776,1705876518944,-731.16,0.00044383,31,"2024-01-21T22:35:18.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442777,1705876518973,-723.92,0.00044383,31,"2024-01-21T22:35:18.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442778,1705876519004,-500.0,0.00044383,31,"2024-01-21T22:35:19.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442779,1705876519037,-500.0,0.00044383,31,"2024-01-21T22:35:19.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442780,1705876519072,-500.0,0.00044383,31,"2024-01-21T22:35:19.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442781,1705876519104,-500.0,0.00044383,31,"2024-01-21T22:35:19.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442782,1705876519133,-654.99,0.00044383,31,"2024-01-21T22:35:19.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442783,1705876519163,-1172.22,0.00044383,31,"2024-01-21T22:35:19.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442784,1705876519192,-1046.22,0.00044383,31,"2024-01-21T22:35:19.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442785,1705876519227,-785.66,0.00044383,31,"2024-01-21T22:35:19.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442786,1705876519257,-500.0,0.00044383,31,"2024-01-21T22:35:19.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442787,1705876519287,-643.91,0.00044383,31,"2024-01-21T22:35:19.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442788,1705876519317,-500.0,0.00044383,31,"2024-01-21T22:35:19.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442789,1705876519347,-501.64,0.00044383,31,"2024-01-21T22:35:19.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442790,1705876519377,-500.0,0.00044383,31,"2024-01-21T22:35:19.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442791,1705876519406,-500.0,0.00044383,31,"2024-01-21T22:35:19.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442792,1705876519435,-500.0,0.00044383,31,"2024-01-21T22:35:19.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442793,1705876519465,-552.21,0.00044383,31,"2024-01-21T22:35:19.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442794,1705876519493,-562.71,0.00044383,31,"2024-01-21T22:35:19.493",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442795,1705876519527,-500.0,0.00044383,31,"2024-01-21T22:35:19.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442796,1705876519556,-708.83,0.00044383,31,"2024-01-21T22:35:19.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442797,1705876519586,-500.0,0.00044383,31,"2024-01-21T22:35:19.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442798,1705876519614,-1106.03,0.00044383,31,"2024-01-21T22:35:19.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442799,1705876519644,-645.89,0.00044383,31,"2024-01-21T22:35:19.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442800,1705876519673,-500.0,0.00044383,31,"2024-01-21T22:35:19.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442801,1705876519702,-646.94,0.00044383,31,"2024-01-21T22:35:19.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442802,1705876519731,-500.0,0.00044383,31,"2024-01-21T22:35:19.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442803,1705876519761,-500.0,0.00044383,31,"2024-01-21T22:35:19.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442804,1705876519791,-500.0,0.00044383,31,"2024-01-21T22:35:19.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442805,1705876519821,-2098.17,0.00044383,31,"2024-01-21T22:35:19.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442806,1705876519851,-941.47,0.00044383,31,"2024-01-21T22:35:19.851",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442807,1705876519880,-500.0,0.00044383,31,"2024-01-21T22:35:19.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442808,1705876519910,-797.7,0.00044383,31,"2024-01-21T22:35:19.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442809,1705876519941,-635.48,0.00044383,31,"2024-01-21T22:35:19.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442810,1705876519971,-1769.8,0.00044383,31,"2024-01-21T22:35:19.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442811,1705876520002,-581.22,0.00044383,31,"2024-01-21T22:35:20.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442812,1705876520033,-1092.51,0.00044383,31,"2024-01-21T22:35:20.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442813,1705876520065,-500.0,0.00044383,31,"2024-01-21T22:35:20.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442814,1705876520097,-4348.24,0.00044383,31,"2024-01-21T22:35:20.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442815,1705876520129,-1051.73,0.00044383,31,"2024-01-21T22:35:20.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442816,1705876520162,-1382.88,0.00044383,31,"2024-01-21T22:35:20.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442817,1705876520194,-1951.96,0.00044383,31,"2024-01-21T22:35:20.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442818,1705876520225,-611.42,0.00044383,31,"2024-01-21T22:35:20.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442819,1705876520256,-500.0,0.00044383,31,"2024-01-21T22:35:20.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442820,1705876520287,-992.54,0.00044383,31,"2024-01-21T22:35:20.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442821,1705876520319,-500.0,0.00044383,31,"2024-01-21T22:35:20.319",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442822,1705876520356,-500.18,0.00044383,31,"2024-01-21T22:35:20.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442823,1705876520388,-500.0,0.00044383,31,"2024-01-21T22:35:20.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442824,1705876520421,-565.87,0.00044383,31,"2024-01-21T22:35:20.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442825,1705876520452,-1928.6,0.00044383,31,"2024-01-21T22:35:20.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442826,1705876520486,-818.93,0.00044383,31,"2024-01-21T22:35:20.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442827,1705876520519,-500.0,0.00044383,31,"2024-01-21T22:35:20.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442828,1705876520550,-500.0,0.00044383,31,"2024-01-21T22:35:20.550",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442829,1705876520582,-588.35,0.00044383,31,"2024-01-21T22:35:20.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442830,1705876520613,-709.96,0.00044383,31,"2024-01-21T22:35:20.613",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442831,1705876520648,-3573.17,0.00044383,31,"2024-01-21T22:35:20.648",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442832,1705876520678,-500.0,0.00044383,31,"2024-01-21T22:35:20.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442833,1705876520711,-965.79,0.00044383,31,"2024-01-21T22:35:20.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442834,1705876520741,-1343.07,0.00044383,31,"2024-01-21T22:35:20.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442835,1705876520774,-500.0,0.00044383,31,"2024-01-21T22:35:20.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442836,1705876520805,-679.91,0.00044383,31,"2024-01-21T22:35:20.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442837,1705876520959,-1416.26,0.00044383,31,"2024-01-21T22:35:20.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442838,1705876520991,-500.0,0.00044383,31,"2024-01-21T22:35:20.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442839,1705876521027,-826.78,0.00044383,31,"2024-01-21T22:35:21.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442840,1705876521057,-2857.78,0.00044383,31,"2024-01-21T22:35:21.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442841,1705876521088,-1362.86,0.00044383,31,"2024-01-21T22:35:21.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442842,1705876521119,-1330.2,0.00044383,31,"2024-01-21T22:35:21.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442843,1705876521151,-726.4,0.00044383,31,"2024-01-21T22:35:21.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442844,1705876521185,-500.0,0.00044383,31,"2024-01-21T22:35:21.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442845,1705876521222,-1641.3,0.00044383,31,"2024-01-21T22:35:21.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442846,1705876521255,-550.18,0.00044383,31,"2024-01-21T22:35:21.255",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442847,1705876521288,-1310.01,0.00044383,31,"2024-01-21T22:35:21.288",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442848,1705876521320,-1798.01,0.00044383,31,"2024-01-21T22:35:21.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442849,1705876521352,-13031.87,0.00044383,31,"2024-01-21T22:35:21.352",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442850,1705876521385,-500.0,0.00044383,31,"2024-01-21T22:35:21.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442851,1705876521418,-1072.37,0.00044383,31,"2024-01-21T22:35:21.418",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442852,1705876521451,-1085.7,0.00044383,31,"2024-01-21T22:35:21.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442853,1705876521483,-561.03,0.00044383,31,"2024-01-21T22:35:21.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442854,1705876521515,-500.0,0.00044383,31,"2024-01-21T22:35:21.515",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442855,1705876521547,-2165.18,0.00044383,31,"2024-01-21T22:35:21.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442856,1705876521578,-1298.03,0.00044383,31,"2024-01-21T22:35:21.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442857,1705876521608,-8214.94,0.00044383,31,"2024-01-21T22:35:21.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442858,1705876521639,-722.05,0.00044383,31,"2024-01-21T22:35:21.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442859,1705876521670,-3737.76,0.00044383,31,"2024-01-21T22:35:21.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442860,1705876521701,-970.46,0.00044383,31,"2024-01-21T22:35:21.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442861,1705876521733,-1048.9,0.00044383,31,"2024-01-21T22:35:21.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442862,1705876521764,-500.0,0.00044383,31,"2024-01-21T22:35:21.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442863,1705876521794,-16806.33,0.00044383,31,"2024-01-21T22:35:21.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442864,1705876521826,-3948.36,0.00044383,31,"2024-01-21T22:35:21.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442865,1705876521857,-1064.74,0.00044383,31,"2024-01-21T22:35:21.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442866,1705876521889,-6101.21,0.00044383,31,"2024-01-21T22:35:21.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442867,1705876521921,-2855.03,0.00044383,31,"2024-01-21T22:35:21.921",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442868,1705876521954,-500.32,0.00044383,31,"2024-01-21T22:35:21.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442869,1705876521986,-675.32,0.00044383,31,"2024-01-21T22:35:21.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442870,1705876522019,-1126.85,0.00044383,31,"2024-01-21T22:35:22.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442871,1705876522052,-980.99,0.00044383,31,"2024-01-21T22:35:22.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442872,1705876522084,-574.76,0.00044383,31,"2024-01-21T22:35:22.084",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442873,1705876522118,-1933.9,0.00044383,31,"2024-01-21T22:35:22.118",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442874,1705876522151,-2304.18,0.00044383,31,"2024-01-21T22:35:22.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442875,1705876522186,-595.6,0.00044383,31,"2024-01-21T22:35:22.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442876,1705876522220,-500.0,0.00044383,31,"2024-01-21T22:35:22.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442877,1705876522258,-1448.02,0.00044383,31,"2024-01-21T22:35:22.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442878,1705876522291,-2414.11,0.00044383,31,"2024-01-21T22:35:22.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442879,1705876522325,-3726.81,0.00044383,31,"2024-01-21T22:35:22.325",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442880,1705876522358,-2030.45,0.00044383,31,"2024-01-21T22:35:22.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442881,1705876522391,-847.51,0.00044383,31,"2024-01-21T22:35:22.391",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442882,1705876522424,-898.05,0.00044383,31,"2024-01-21T22:35:22.424",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442883,1705876522458,-2858.65,0.00044383,31,"2024-01-21T22:35:22.458",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442884,1705876522490,-1358.12,0.00044383,31,"2024-01-21T22:35:22.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442885,1705876522521,-1312.1,0.00044383,31,"2024-01-21T22:35:22.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442886,1705876522552,-568.68,0.00044383,31,"2024-01-21T22:35:22.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442887,1705876522583,-500.0,0.00044383,31,"2024-01-21T22:35:22.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442888,1705876522613,-583.74,0.00044383,31,"2024-01-21T22:35:22.613",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442889,1705876522643,-614.24,0.00044383,31,"2024-01-21T22:35:22.643",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442890,1705876522673,-1606.99,0.00044383,31,"2024-01-21T22:35:22.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442891,1705876522704,-500.0,0.00044383,31,"2024-01-21T22:35:22.704",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442892,1705876522738,-1223.45,0.00044383,31,"2024-01-21T22:35:22.738",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442893,1705876522769,-1418.03,0.00044383,31,"2024-01-21T22:35:22.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442894,1705876522799,-500.0,0.00044383,31,"2024-01-21T22:35:22.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442895,1705876522833,-500.0,0.00044383,31,"2024-01-21T22:35:22.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442896,1705876522864,-500.0,0.00044383,31,"2024-01-21T22:35:22.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442897,1705876522895,-2466.94,0.00044383,31,"2024-01-21T22:35:22.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442898,1705876522926,-500.0,0.00044383,31,"2024-01-21T22:35:22.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442899,1705876522958,-500.0,0.00044383,31,"2024-01-21T22:35:22.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442900,1705876522989,-924.91,0.00044383,31,"2024-01-21T22:35:22.989",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442901,1705876523022,-1537.83,0.00044383,31,"2024-01-21T22:35:23.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442902,1705876523053,-640.11,0.00044383,31,"2024-01-21T22:35:23.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442903,1705876523085,-2368.54,0.00044383,31,"2024-01-21T22:35:23.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442904,1705876523116,-640.18,0.00044383,31,"2024-01-21T22:35:23.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442905,1705876523148,-2585.64,0.00044383,31,"2024-01-21T22:35:23.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442906,1705876523179,-969.19,0.00044383,31,"2024-01-21T22:35:23.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442907,1705876523214,-988.92,0.00044383,31,"2024-01-21T22:35:23.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442908,1705876523246,-5197.8,0.00044383,31,"2024-01-21T22:35:23.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442909,1705876523276,-1147.32,0.00044383,31,"2024-01-21T22:35:23.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442910,1705876523306,-503.74,0.00044383,31,"2024-01-21T22:35:23.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442911,1705876523337,-1204.72,0.00044383,31,"2024-01-21T22:35:23.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442912,1705876523368,-1125.5,0.00044383,31,"2024-01-21T22:35:23.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442913,1705876523404,-500.0,0.00044383,31,"2024-01-21T22:35:23.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442914,1705876523434,-553.42,0.00044383,31,"2024-01-21T22:35:23.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442915,1705876523465,-706.24,0.00044383,31,"2024-01-21T22:35:23.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442916,1705876523499,-2915.19,0.00044383,31,"2024-01-21T22:35:23.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442917,1705876523533,-500.0,0.00044383,31,"2024-01-21T22:35:23.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442918,1705876523566,-1615.44,0.00044383,31,"2024-01-21T22:35:23.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442919,1705876523598,-759.04,0.00044383,31,"2024-01-21T22:35:23.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442920,1705876523629,-468.35,0.00044383,31,"2024-01-21T22:35:23.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442921,1705876523661,-993.54,0.00044383,31,"2024-01-21T22:35:23.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442922,1705876523692,-500.0,0.00044383,31,"2024-01-21T22:35:23.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442923,1705876523722,-618.9,0.00044383,31,"2024-01-21T22:35:23.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442924,1705876523753,-620.1,0.00044383,31,"2024-01-21T22:35:23.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442925,1705876523783,-751.8,0.00044383,31,"2024-01-21T22:35:23.783",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442926,1705876524078,-3202.93,0.00044383,31,"2024-01-21T22:35:24.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442927,1705876524114,-9846.47,0.00044383,31,"2024-01-21T22:35:24.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442928,1705876524148,-8092.29,0.00044383,31,"2024-01-21T22:35:24.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442929,1705876524181,-596.28,0.00044383,31,"2024-01-21T22:35:24.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442930,1705876524214,-791.81,0.00044383,31,"2024-01-21T22:35:24.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442931,1705876524247,-9012.61,0.00044383,31,"2024-01-21T22:35:24.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442932,1705876524280,-1020.43,0.00044383,31,"2024-01-21T22:35:24.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442933,1705876524314,-730.33,0.00044383,31,"2024-01-21T22:35:24.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442934,1705876524346,-500.0,0.00044383,31,"2024-01-21T22:35:24.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442935,1705876524378,-500.0,0.00044383,31,"2024-01-21T22:35:24.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442936,1705876524409,-500.0,0.00044383,31,"2024-01-21T22:35:24.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442937,1705876524440,-500.0,0.00044383,31,"2024-01-21T22:35:24.440",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442938,1705876524471,-856.84,0.00044383,31,"2024-01-21T22:35:24.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442939,1705876524501,-1622.37,0.00044383,31,"2024-01-21T22:35:24.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442940,1705876524532,-500.0,0.00044383,31,"2024-01-21T22:35:24.532",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442941,1705876524563,-10562.0,0.00044383,31,"2024-01-21T22:35:24.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442942,1705876524594,-11680.93,0.00044383,31,"2024-01-21T22:35:24.594",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442943,1705876524624,-3548.3,0.00044383,31,"2024-01-21T22:35:24.624",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442944,1705876524654,-735.19,0.00044383,31,"2024-01-21T22:35:24.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442945,1705876524685,-500.0,0.00044383,31,"2024-01-21T22:35:24.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442946,1705876524715,-7532.62,0.00044383,31,"2024-01-21T22:35:24.715",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442947,1705876524745,-500.0,0.00044383,31,"2024-01-21T22:35:24.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442948,1705876524775,-2377.26,0.00044383,31,"2024-01-21T22:35:24.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442949,1705876524806,-871.97,0.00044383,31,"2024-01-21T22:35:24.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442950,1705876524836,-500.0,0.00044383,31,"2024-01-21T22:35:24.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442951,1705876524868,-766.87,0.00044383,31,"2024-01-21T22:35:24.868",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442952,1705876524899,-500.0,0.00044383,31,"2024-01-21T22:35:24.899",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442953,1705876524932,-8526.19,0.00044383,31,"2024-01-21T22:35:24.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442954,1705876524962,-500.0,0.00044383,31,"2024-01-21T22:35:24.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442955,1705876524992,-500.0,0.00044383,31,"2024-01-21T22:35:24.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442956,1705876525025,-1112.8,0.00044383,31,"2024-01-21T22:35:25.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442957,1705876525055,-1755.43,0.00044383,31,"2024-01-21T22:35:25.055",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442958,1705876525087,-641.2,0.00044383,31,"2024-01-21T22:35:25.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442959,1705876525119,-881.88,0.00044383,31,"2024-01-21T22:35:25.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442960,1705876525151,-1038.39,0.00044383,31,"2024-01-21T22:35:25.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442961,1705876525184,-647.93,0.00044383,31,"2024-01-21T22:35:25.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442962,1705876525217,-2698.83532897,0.00044383,31,"2024-01-21T22:35:25.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442963,1705876542409,-500.0,0.00041095,31,"2024-01-21T22:35:42.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442964,1705876542443,-500.0,0.00041095,31,"2024-01-21T22:35:42.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442965,1705876542475,-509.79046977,0.00041095,31,"2024-01-21T22:35:42.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442966,1705876542507,-2653.24,0.00041095,31,"2024-01-21T22:35:42.507",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442967,1705876542538,-500.0,0.00041095,31,"2024-01-21T22:35:42.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442968,1705876542568,-500.0,0.00041095,31,"2024-01-21T22:35:42.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442969,1705876542600,-1622.79,0.00041095,31,"2024-01-21T22:35:42.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442970,1705876542745,-887.82,0.00041095,31,"2024-01-21T22:35:42.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442971,1705876542779,-2192.06,0.00041095,31,"2024-01-21T22:35:42.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442972,1705876542816,-500.0,0.00041095,31,"2024-01-21T22:35:42.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442973,1705876542852,-222.2045362,0.00041095,31,"2024-01-21T22:35:42.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442974,1705876542886,-500.0,0.00041095,31,"2024-01-21T22:35:42.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442975,1705876542918,-500.0,0.00041095,31,"2024-01-21T22:35:42.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442976,1705876542949,-500.0,0.00041095,31,"2024-01-21T22:35:42.949",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442977,1705876542980,-205.24516956,0.00041095,31,"2024-01-21T22:35:42.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442978,1705876543014,-500.19,0.00041095,31,"2024-01-21T22:35:43.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442979,1705876543048,-500.0,0.00041095,31,"2024-01-21T22:35:43.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442980,1705876543083,-500.0,0.00041095,31,"2024-01-21T22:35:43.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442981,1705876543115,-500.0,0.00041095,31,"2024-01-21T22:35:43.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442982,1705876543146,-500.0,0.00041095,31,"2024-01-21T22:35:43.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442983,1705876543176,-500.0,0.00041095,31,"2024-01-21T22:35:43.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442984,1705876543207,-558.6,0.00041095,31,"2024-01-21T22:35:43.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442985,1705876543238,-500.0,0.00041095,31,"2024-01-21T22:35:43.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442986,1705876543269,-500.0,0.00041095,31,"2024-01-21T22:35:43.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442987,1705876543301,-500.0,0.00041095,31,"2024-01-21T22:35:43.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442988,1705876543332,-500.0,0.00041095,31,"2024-01-21T22:35:43.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442989,1705876543363,-500.0,0.00041095,31,"2024-01-21T22:35:43.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442990,1705876543397,-500.0,0.00041095,31,"2024-01-21T22:35:43.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442991,1705876543432,-500.0,0.00041095,31,"2024-01-21T22:35:43.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442992,1705876543464,-500.0,0.00041095,31,"2024-01-21T22:35:43.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442993,1705876543499,-500.0,0.00041095,31,"2024-01-21T22:35:43.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442994,1705876543533,-500.0,0.00041095,31,"2024-01-21T22:35:43.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442995,1705876543567,-500.0,0.00041095,31,"2024-01-21T22:35:43.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442996,1705876543598,-601.19,0.00041095,31,"2024-01-21T22:35:43.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442997,1705876543630,-500.0,0.00041095,31,"2024-01-21T22:35:43.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442998,1705876543663,-4489.98,0.00041095,31,"2024-01-21T22:35:43.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312442999,1705876543694,-501.03,0.00041095,31,"2024-01-21T22:35:43.694",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443000,1705876543725,-500.0,0.00041095,31,"2024-01-21T22:35:43.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443001,1705876543757,-981.16,0.00041095,31,"2024-01-21T22:35:43.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443002,1705876543794,-500.0,0.00041095,31,"2024-01-21T22:35:43.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443003,1705876543828,-500.0,0.00041095,31,"2024-01-21T22:35:43.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443004,1705876543865,-500.0,0.00041095,31,"2024-01-21T22:35:43.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443005,1705876543904,-500.0,0.00041095,31,"2024-01-21T22:35:43.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443006,1705876543937,-500.0,0.00041095,31,"2024-01-21T22:35:43.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443007,1705876543969,-421.75554112,0.00041095,31,"2024-01-21T22:35:43.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443008,1705876544003,-500.0,0.00041095,31,"2024-01-21T22:35:44.003",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443009,1705876544044,-500.0,0.00041095,31,"2024-01-21T22:35:44.044",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443010,1705876544077,-559.24,0.00041095,31,"2024-01-21T22:35:44.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443011,1705876544117,-6787.76,0.00041095,31,"2024-01-21T22:35:44.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443012,1705876544150,-529.53,0.00041095,31,"2024-01-21T22:35:44.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443013,1705876544182,-500.0,0.00041095,31,"2024-01-21T22:35:44.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443014,1705876544221,-500.0,0.00041095,31,"2024-01-21T22:35:44.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443015,1705876544256,-500.0,0.00041095,31,"2024-01-21T22:35:44.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443016,1705876544290,-500.0,0.00041095,31,"2024-01-21T22:35:44.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443017,1705876544322,-524.77,0.00041095,31,"2024-01-21T22:35:44.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443018,1705876544354,-2135.06,0.00041095,31,"2024-01-21T22:35:44.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443019,1705876544386,-500.0,0.00041095,31,"2024-01-21T22:35:44.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443020,1705876544422,-500.0,0.00041095,31,"2024-01-21T22:35:44.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443021,1705876544455,-1015.89,0.00041095,31,"2024-01-21T22:35:44.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443022,1705876544487,-500.0,0.00041095,31,"2024-01-21T22:35:44.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443023,1705876544520,-863.57,0.00041095,31,"2024-01-21T22:35:44.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443024,1705876544556,-500.0,0.00041095,31,"2024-01-21T22:35:44.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443025,1705876544591,-500.0,0.00041095,31,"2024-01-21T22:35:44.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443026,1705876544631,-500.0,0.00041095,31,"2024-01-21T22:35:44.631",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443027,1705876544666,-500.0,0.00041095,31,"2024-01-21T22:35:44.666",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443028,1705876544698,-500.0,0.00041095,31,"2024-01-21T22:35:44.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443029,1705876544730,-528.03,0.00041095,31,"2024-01-21T22:35:44.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443030,1705876544762,-2514.68,0.00041095,31,"2024-01-21T22:35:44.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443031,1705876544794,-748.59,0.00041095,31,"2024-01-21T22:35:44.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443032,1705876544825,-500.0,0.00041095,31,"2024-01-21T22:35:44.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443033,1705876544856,-500.0,0.00041095,31,"2024-01-21T22:35:44.856",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443034,1705876544887,-480.29190626,0.00041095,31,"2024-01-21T22:35:44.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443035,1705876544923,-1005.16,0.00041095,31,"2024-01-21T22:35:44.923",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443036,1705876544959,-613.43,0.00041095,31,"2024-01-21T22:35:44.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443037,1705876544990,-500.0,0.00041095,31,"2024-01-21T22:35:44.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443038,1705876545022,-500.0,0.00041095,31,"2024-01-21T22:35:45.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443039,1705876545054,-500.0,0.00041095,31,"2024-01-21T22:35:45.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443040,1705876545086,-500.0,0.00041095,31,"2024-01-21T22:35:45.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443041,1705876545121,-322.7,0.00041643,31,"2024-01-21T22:35:45.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443042,1705876545152,-2653.24,0.00041643,31,"2024-01-21T22:35:45.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443043,1705876545188,-500.0,0.00041643,31,"2024-01-21T22:35:45.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443044,1705876545220,-1622.79,0.00041643,31,"2024-01-21T22:35:45.220",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443045,1705876545252,-887.82,0.00041643,31,"2024-01-21T22:35:45.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443046,1705876545285,-2192.06,0.00041643,31,"2024-01-21T22:35:45.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443047,1705876545317,-500.0,0.00041643,31,"2024-01-21T22:35:45.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443048,1705876545349,-500.19,0.00041643,31,"2024-01-21T22:35:45.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443049,1705876545380,-384.78,0.00041643,31,"2024-01-21T22:35:45.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443050,1705876545411,-500.0,0.00041643,31,"2024-01-21T22:35:45.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443051,1705876545441,-500.0,0.00041643,31,"2024-01-21T22:35:45.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443052,1705876545473,-175.79,0.00041643,31,"2024-01-21T22:35:45.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443053,1705876545505,-4489.98,0.00041643,31,"2024-01-21T22:35:45.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443054,1705876545535,-500.0,0.00041643,31,"2024-01-21T22:35:45.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443055,1705876545566,-981.16,0.00041643,31,"2024-01-21T22:35:45.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443056,1705876545597,-500.0,0.00041643,31,"2024-01-21T22:35:45.597",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443057,1705876545628,-6787.76,0.00041643,31,"2024-01-21T22:35:45.628",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443058,1705876545659,-500.0,0.00041643,31,"2024-01-21T22:35:45.659",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443059,1705876545689,-308.53,0.00041643,31,"2024-01-21T22:35:45.689",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443060,1705876545720,-529.53,0.00041643,31,"2024-01-21T22:35:45.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443061,1705876545755,-500.0,0.00041643,31,"2024-01-21T22:35:45.755",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443062,1705876545786,-524.77,0.00041643,31,"2024-01-21T22:35:45.786",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443063,1705876545817,-2135.06,0.00041643,31,"2024-01-21T22:35:45.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443064,1705876545847,-500.0,0.00041643,31,"2024-01-21T22:35:45.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443065,1705876545878,-1015.89,0.00041643,31,"2024-01-21T22:35:45.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443066,1705876545909,-863.57,0.00041643,31,"2024-01-21T22:35:45.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443067,1705876545943,-528.03,0.00041643,31,"2024-01-21T22:35:45.943",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443068,1705876545977,-2514.68,0.00041643,31,"2024-01-21T22:35:45.977",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443069,1705876546015,-748.59,0.00041643,31,"2024-01-21T22:35:46.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443070,1705876546048,-1005.16,0.00041643,31,"2024-01-21T22:35:46.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443071,1705876546079,-500.0,0.00041643,31,"2024-01-21T22:35:46.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443072,1705876546116,-2653.24,0.00042191,31,"2024-01-21T22:35:46.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443073,1705876546149,-210.05,0.00042191,31,"2024-01-21T22:35:46.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443074,1705876546183,-1622.79,0.00042191,31,"2024-01-21T22:35:46.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443075,1705876546217,-887.82,0.00042191,31,"2024-01-21T22:35:46.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443076,1705876546401,-2192.06,0.00042191,31,"2024-01-21T22:35:46.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443077,1705876546436,-500.0,0.00042191,31,"2024-01-21T22:35:46.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443078,1705876546471,-500.19,0.00042191,31,"2024-01-21T22:35:46.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443079,1705876546502,-500.0,0.00042191,31,"2024-01-21T22:35:46.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443080,1705876546535,-500.0,0.00042191,31,"2024-01-21T22:35:46.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443081,1705876546568,-4489.98,0.00042191,31,"2024-01-21T22:35:46.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443082,1705876546601,-500.0,0.00042191,31,"2024-01-21T22:35:46.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443083,1705876546633,-981.16,0.00042191,31,"2024-01-21T22:35:46.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443084,1705876546664,-500.0,0.00042191,31,"2024-01-21T22:35:46.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443085,1705876546711,-6787.76,0.00042191,31,"2024-01-21T22:35:46.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443086,1705876546746,-500.0,0.00042191,31,"2024-01-21T22:35:46.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443087,1705876546779,-529.53,0.00042191,31,"2024-01-21T22:35:46.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443088,1705876546812,-500.0,0.00042191,31,"2024-01-21T22:35:46.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443089,1705876546843,-524.77,0.00042191,31,"2024-01-21T22:35:46.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443090,1705876546875,-2135.06,0.00042191,31,"2024-01-21T22:35:46.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443091,1705876546908,-500.0,0.00042191,31,"2024-01-21T22:35:46.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443092,1705876546940,-1015.89,0.00042191,31,"2024-01-21T22:35:46.940",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443093,1705876546973,-863.57,0.00042191,31,"2024-01-21T22:35:46.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443094,1705876547006,-528.03,0.00042191,31,"2024-01-21T22:35:47.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443095,1705876547042,-2514.68,0.00042191,31,"2024-01-21T22:35:47.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443096,1705876547078,-748.59,0.00042191,31,"2024-01-21T22:35:47.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443097,1705876547116,-1005.16,0.00042191,31,"2024-01-21T22:35:47.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443098,1705876547150,-500.0,0.00042191,31,"2024-01-21T22:35:47.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443099,1705876547188,-2653.24,0.00042739,31,"2024-01-21T22:35:47.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443100,1705876547226,-1622.79,0.00042739,31,"2024-01-21T22:35:47.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443101,1705876547259,-887.82,0.00042739,31,"2024-01-21T22:35:47.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443102,1705876547292,-2192.06,0.00042739,31,"2024-01-21T22:35:47.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443103,1705876547324,-505.38,0.00042739,31,"2024-01-21T22:35:47.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443104,1705876547357,-500.19,0.00042739,31,"2024-01-21T22:35:47.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443105,1705876547390,-500.0,0.00042739,31,"2024-01-21T22:35:47.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443106,1705876547422,-539.22423212,0.00042739,31,"2024-01-21T22:35:47.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443107,1705876547454,-4489.98,0.00042739,31,"2024-01-21T22:35:47.454",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443108,1705876547486,-500.0,0.00042739,31,"2024-01-21T22:35:47.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443109,1705876547520,-981.16,0.00042739,31,"2024-01-21T22:35:47.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443110,1705876547552,-500.0,0.00042739,31,"2024-01-21T22:35:47.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443111,1705876547588,-500.0,0.00042739,31,"2024-01-21T22:35:47.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443112,1705876547623,-529.53,0.00042739,31,"2024-01-21T22:35:47.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443113,1705876547657,-500.0,0.00042739,31,"2024-01-21T22:35:47.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443114,1705876547691,-524.77,0.00042739,31,"2024-01-21T22:35:47.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443115,1705876547725,-2135.06,0.00042739,31,"2024-01-21T22:35:47.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443116,1705876547758,-500.0,0.00042739,31,"2024-01-21T22:35:47.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443117,1705876547794,-1015.89,0.00042739,31,"2024-01-21T22:35:47.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443118,1705876547827,-863.57,0.00042739,31,"2024-01-21T22:35:47.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443119,1705876547861,-528.03,0.00042739,31,"2024-01-21T22:35:47.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443120,1705876547894,-2514.68,0.00042739,31,"2024-01-21T22:35:47.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443121,1705876547927,-748.59,0.00042739,31,"2024-01-21T22:35:47.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443122,1705876547962,-1005.16,0.00042739,31,"2024-01-21T22:35:47.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443123,1705876547994,-500.0,0.00042739,31,"2024-01-21T22:35:47.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443124,1705876548041,-2653.24,0.00043287,31,"2024-01-21T22:35:48.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443125,1705876548078,-1622.79,0.00043287,31,"2024-01-21T22:35:48.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443126,1705876548115,-887.82,0.00043287,31,"2024-01-21T22:35:48.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443127,1705876548147,-2192.06,0.00043287,31,"2024-01-21T22:35:48.147",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443128,1705876548178,-500.19,0.00043287,31,"2024-01-21T22:35:48.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443129,1705876548210,-500.0,0.00043287,31,"2024-01-21T22:35:48.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443130,1705876548242,-4489.98,0.00043287,31,"2024-01-21T22:35:48.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443131,1705876548274,-981.16,0.00043287,31,"2024-01-21T22:35:48.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443132,1705876548305,-500.0,0.00043287,31,"2024-01-21T22:35:48.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443133,1705876548338,-500.0,0.00043287,31,"2024-01-21T22:35:48.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443134,1705876548371,-500.0,0.00043287,31,"2024-01-21T22:35:48.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443135,1705876548403,-500.0,0.00043287,31,"2024-01-21T22:35:48.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443136,1705876548436,-524.77,0.00043287,31,"2024-01-21T22:35:48.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443137,1705876548471,-529.53,0.00043287,31,"2024-01-21T22:35:48.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443138,1705876548506,-2135.06,0.00043287,31,"2024-01-21T22:35:48.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443139,1705876548538,-500.0,0.00043287,31,"2024-01-21T22:35:48.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443140,1705876548570,-1015.89,0.00043287,31,"2024-01-21T22:35:48.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443141,1705876548604,-863.57,0.00043287,31,"2024-01-21T22:35:48.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443142,1705876548637,-528.03,0.00043287,31,"2024-01-21T22:35:48.637",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443143,1705876548670,-2514.68,0.00043287,31,"2024-01-21T22:35:48.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443144,1705876548703,-748.59,0.00043287,31,"2024-01-21T22:35:48.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443145,1705876548736,-1005.16,0.00043287,31,"2024-01-21T22:35:48.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443146,1705876548768,-500.0,0.00043287,31,"2024-01-21T22:35:48.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443147,1705876548806,-500.0,0.00043835,31,"2024-01-21T22:35:48.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443148,1705876548840,-2653.24,0.00043835,31,"2024-01-21T22:35:48.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443149,1705876548872,-1622.79,0.00043835,31,"2024-01-21T22:35:48.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443150,1705876548906,-887.82,0.00043835,31,"2024-01-21T22:35:48.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443151,1705876548938,-2192.06,0.00043835,31,"2024-01-21T22:35:48.938",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443152,1705876548972,-500.19,0.00043835,31,"2024-01-21T22:35:48.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443153,1705876549006,-500.0,0.00043835,31,"2024-01-21T22:35:49.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443154,1705876549045,-4489.98,0.00043835,31,"2024-01-21T22:35:49.045",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443155,1705876549084,-500.0,0.00043835,31,"2024-01-21T22:35:49.084",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443156,1705876549119,-981.16,0.00043835,31,"2024-01-21T22:35:49.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443157,1705876549152,-500.0,0.00043835,31,"2024-01-21T22:35:49.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443158,1705876549187,-500.0,0.00043835,31,"2024-01-21T22:35:49.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443159,1705876549222,-500.0,0.00043835,31,"2024-01-21T22:35:49.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443160,1705876549256,-524.77,0.00043835,31,"2024-01-21T22:35:49.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443161,1705876549578,-529.53,0.00043835,31,"2024-01-21T22:35:49.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443162,1705876549614,-2135.06,0.00043835,31,"2024-01-21T22:35:49.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443163,1705876549650,-500.0,0.00043835,31,"2024-01-21T22:35:49.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443164,1705876549687,-1015.89,0.00043835,31,"2024-01-21T22:35:49.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443165,1705876549725,-863.57,0.00043835,31,"2024-01-21T22:35:49.725",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443166,1705876549758,-528.03,0.00043835,31,"2024-01-21T22:35:49.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443167,1705876549792,-2514.68,0.00043835,31,"2024-01-21T22:35:49.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443168,1705876549827,-748.59,0.00043835,31,"2024-01-21T22:35:49.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443169,1705876549861,-1005.16,0.00043835,31,"2024-01-21T22:35:49.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443170,1705876549895,-500.0,0.00043835,31,"2024-01-21T22:35:49.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443171,1705876549932,-666.36,0.00044383,31,"2024-01-21T22:35:49.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443172,1705876549968,-4639.17,0.00044383,31,"2024-01-21T22:35:49.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443173,1705876550001,-673.21,0.00044383,31,"2024-01-21T22:35:50.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443174,1705876550039,-3298.95,0.00044383,31,"2024-01-21T22:35:50.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443175,1705876550074,-500.0,0.00044383,31,"2024-01-21T22:35:50.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443176,1705876550114,-992.34,0.00044383,31,"2024-01-21T22:35:50.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443177,1705876550152,-2034.53,0.00044383,31,"2024-01-21T22:35:50.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443178,1705876550194,-660.28,0.00044383,31,"2024-01-21T22:35:50.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443179,1705876550231,-500.0,0.00044383,31,"2024-01-21T22:35:50.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443180,1705876550268,-500.0,0.00044383,31,"2024-01-21T22:35:50.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443181,1705876550305,-28036.98,0.00044383,31,"2024-01-21T22:35:50.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443182,1705876550343,-1938.75,0.00044383,31,"2024-01-21T22:35:50.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443183,1705876550379,-549.75,0.00044383,31,"2024-01-21T22:35:50.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443184,1705876550415,-903.34,0.00044383,31,"2024-01-21T22:35:50.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443185,1705876550450,-3123.65,0.00044383,31,"2024-01-21T22:35:50.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443186,1705876550485,-1216.46,0.00044383,31,"2024-01-21T22:35:50.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443187,1705876550520,-500.0,0.00044383,31,"2024-01-21T22:35:50.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443188,1705876550556,-1029.32,0.00044383,31,"2024-01-21T22:35:50.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443189,1705876550592,-1296.81,0.00044383,31,"2024-01-21T22:35:50.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443190,1705876550627,-686.97,0.00044383,31,"2024-01-21T22:35:50.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443191,1705876550663,-2125.13,0.00044383,31,"2024-01-21T22:35:50.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443192,1705876550697,-1186.92,0.00044383,31,"2024-01-21T22:35:50.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443193,1705876550731,-2234.56,0.00044383,31,"2024-01-21T22:35:50.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443194,1705876550765,-1017.01,0.00044383,31,"2024-01-21T22:35:50.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443195,1705876550800,-1214.61,0.00044383,31,"2024-01-21T22:35:50.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443196,1705876550834,-500.0,0.00044383,31,"2024-01-21T22:35:50.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443197,1705876550866,-550.46,0.00044383,31,"2024-01-21T22:35:50.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443198,1705876550898,-500.0,0.00044383,31,"2024-01-21T22:35:50.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443199,1705876550930,-980.04,0.00044383,31,"2024-01-21T22:35:50.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443200,1705876550962,-764.47,0.00044383,31,"2024-01-21T22:35:50.962",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443201,1705876550997,-500.0,0.00044383,31,"2024-01-21T22:35:50.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443202,1705876551029,-692.17,0.00044383,31,"2024-01-21T22:35:51.029",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443203,1705876551061,-500.0,0.00044383,31,"2024-01-21T22:35:51.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443204,1705876551093,-589.26,0.00044383,31,"2024-01-21T22:35:51.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443205,1705876551127,-500.0,0.00044383,31,"2024-01-21T22:35:51.127",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443206,1705876551160,-4050.53,0.00044383,31,"2024-01-21T22:35:51.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443207,1705876551195,-790.3,0.00044383,31,"2024-01-21T22:35:51.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443208,1705876551229,-1409.68,0.00044383,31,"2024-01-21T22:35:51.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443209,1705876551263,-884.87,0.00044383,31,"2024-01-21T22:35:51.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443210,1705876551296,-500.0,0.00044383,31,"2024-01-21T22:35:51.296",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443211,1705876551328,-500.0,0.00044383,31,"2024-01-21T22:35:51.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443212,1705876551364,-8615.3,0.00044383,31,"2024-01-21T22:35:51.364",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443213,1705876551399,-650.65,0.00044383,31,"2024-01-21T22:35:51.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443214,1705876551434,-1164.14,0.00044383,31,"2024-01-21T22:35:51.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443215,1705876551470,-509.39,0.00044383,31,"2024-01-21T22:35:51.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443216,1705876551505,-500.39,0.00044383,31,"2024-01-21T22:35:51.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443217,1705876551538,-1317.68,0.00044383,31,"2024-01-21T22:35:51.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443218,1705876551570,-500.0,0.00044383,31,"2024-01-21T22:35:51.570",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443219,1705876551602,-773.48,0.00044383,31,"2024-01-21T22:35:51.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443220,1705876551634,-500.0,0.00044383,31,"2024-01-21T22:35:51.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443221,1705876551668,-500.0,0.00044383,31,"2024-01-21T22:35:51.668",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443222,1705876551700,-500.0,0.00044383,31,"2024-01-21T22:35:51.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443223,1705876551733,-500.0,0.00044383,31,"2024-01-21T22:35:51.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443224,1705876551767,-687.04,0.00044383,31,"2024-01-21T22:35:51.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443225,1705876551801,-2437.34,0.00044383,31,"2024-01-21T22:35:51.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443226,1705876551833,-500.0,0.00044383,31,"2024-01-21T22:35:51.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443227,1705876551864,-2353.8,0.00044383,31,"2024-01-21T22:35:51.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443228,1705876551896,-2671.1,0.00044383,31,"2024-01-21T22:35:51.896",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443229,1705876551928,-500.0,0.00044383,31,"2024-01-21T22:35:51.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443230,1705876551964,-500.0,0.00044383,31,"2024-01-21T22:35:51.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443231,1705876551997,-1627.9,0.00044383,31,"2024-01-21T22:35:51.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443232,1705876552031,-500.0,0.00044383,31,"2024-01-21T22:35:52.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443233,1705876552072,-701.03,0.00044383,31,"2024-01-21T22:35:52.072",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443234,1705876552106,-744.64,0.00044383,31,"2024-01-21T22:35:52.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443235,1705876552139,-722.25,0.00044383,31,"2024-01-21T22:35:52.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443236,1705876552172,-1057.32,0.00044383,31,"2024-01-21T22:35:52.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443237,1705876552206,-500.0,0.00044383,31,"2024-01-21T22:35:52.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443238,1705876552240,-2605.29,0.00044383,31,"2024-01-21T22:35:52.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443239,1705876552275,-500.0,0.00044383,31,"2024-01-21T22:35:52.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443240,1705876552309,-500.0,0.00044383,31,"2024-01-21T22:35:52.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443241,1705876552346,-1869.91,0.00044383,31,"2024-01-21T22:35:52.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443242,1705876552378,-628.07,0.00044383,31,"2024-01-21T22:35:52.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443243,1705876552411,-853.42,0.00044383,31,"2024-01-21T22:35:52.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443244,1705876552445,-500.0,0.00044383,31,"2024-01-21T22:35:52.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443245,1705876552477,-500.0,0.00044383,31,"2024-01-21T22:35:52.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443246,1705876552509,-500.0,0.00044383,31,"2024-01-21T22:35:52.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443247,1705876552541,-1463.45,0.00044383,31,"2024-01-21T22:35:52.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443248,1705876552572,-738.08,0.00044383,31,"2024-01-21T22:35:52.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443249,1705876552603,-1856.37,0.00044383,31,"2024-01-21T22:35:52.603",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443250,1705876552634,-2717.95,0.00044383,31,"2024-01-21T22:35:52.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443251,1705876552666,-500.0,0.00044383,31,"2024-01-21T22:35:52.666",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443252,1705876552700,-671.9,0.00044383,31,"2024-01-21T22:35:52.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443253,1705876552733,-500.0,0.00044383,31,"2024-01-21T22:35:52.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443254,1705876552781,-3818.85,0.00044383,31,"2024-01-21T22:35:52.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443255,1705876552826,-576.78,0.00044383,31,"2024-01-21T22:35:52.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443256,1705876552874,-685.5,0.00044383,31,"2024-01-21T22:35:52.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443257,1705876552922,-500.0,0.00044383,31,"2024-01-21T22:35:52.922",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443258,1705876552972,-1834.73,0.00044383,31,"2024-01-21T22:35:52.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443259,1705876553015,-782.28,0.00044383,31,"2024-01-21T22:35:53.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443260,1705876553065,-801.69,0.00044383,31,"2024-01-21T22:35:53.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443261,1705876553110,-7874.08,0.00044383,31,"2024-01-21T22:35:53.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443262,1705876553159,-508.28,0.00044383,31,"2024-01-21T22:35:53.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443263,1705876553198,-1665.66,0.00044383,31,"2024-01-21T22:35:53.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443264,1705876553241,-1435.39,0.00044383,31,"2024-01-21T22:35:53.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443265,1705876553285,-500.0,0.00044383,31,"2024-01-21T22:35:53.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443266,1705876553342,-500.0,0.00044383,31,"2024-01-21T22:35:53.342",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443267,1705876553393,-3052.12,0.00044383,31,"2024-01-21T22:35:53.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443268,1705876553442,-500.0,0.00044383,31,"2024-01-21T22:35:53.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443269,1705876553496,-1653.87,0.00044383,31,"2024-01-21T22:35:53.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443270,1705876553539,-1882.97,0.00044383,31,"2024-01-21T22:35:53.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443271,1705876553581,-670.83,0.00044383,31,"2024-01-21T22:35:53.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443272,1705876553625,-500.0,0.00044383,31,"2024-01-21T22:35:53.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443273,1705876553670,-357.26593966,0.00044383,31,"2024-01-21T22:35:53.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443274,1705876553710,-705.2,0.00044383,31,"2024-01-21T22:35:53.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443275,1705876553750,-782.76,0.00044383,31,"2024-01-21T22:35:53.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443276,1705876553790,-500.0,0.00044383,31,"2024-01-21T22:35:53.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443277,1705876553829,-500.0,0.00044383,31,"2024-01-21T22:35:53.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443278,1705876553869,-794.26,0.00044383,31,"2024-01-21T22:35:53.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443279,1705876553907,-711.05,0.00044383,31,"2024-01-21T22:35:53.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443280,1705876553945,-500.0,0.00044383,31,"2024-01-21T22:35:53.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443281,1705876553983,-1594.26,0.00044383,31,"2024-01-21T22:35:53.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443282,1705876554025,-3948.71,0.00044383,31,"2024-01-21T22:35:54.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443283,1705876554073,-1147.94,0.00044383,31,"2024-01-21T22:35:54.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443284,1705876554115,-500.0,0.00044383,31,"2024-01-21T22:35:54.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443285,1705876554160,-2653.24,0.00044383,31,"2024-01-21T22:35:54.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443286,1705876554203,-1622.79,0.00044383,31,"2024-01-21T22:35:54.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443287,1705876554246,-887.82,0.00044383,31,"2024-01-21T22:35:54.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443288,1705876554287,-2192.06,0.00044383,31,"2024-01-21T22:35:54.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443289,1705876554329,-500.19,0.00044383,31,"2024-01-21T22:35:54.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443290,1705876554369,-500.0,0.00044383,31,"2024-01-21T22:35:54.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443291,1705876554410,-4489.98,0.00044383,31,"2024-01-21T22:35:54.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443292,1705876554446,-981.16,0.00044383,31,"2024-01-21T22:35:54.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443293,1705876554477,-500.0,0.00044383,31,"2024-01-21T22:35:54.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443294,1705876554510,-500.0,0.00044383,31,"2024-01-21T22:35:54.510",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443295,1705876554545,-500.0,0.00044383,31,"2024-01-21T22:35:54.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443296,1705876554579,-500.0,0.00044383,31,"2024-01-21T22:35:54.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443297,1705876554610,-529.53,0.00044383,31,"2024-01-21T22:35:54.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443298,1705876554642,-524.77,0.00044383,31,"2024-01-21T22:35:54.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443299,1705876554676,-2135.06,0.00044383,31,"2024-01-21T22:35:54.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443300,1705876554710,-500.0,0.00044383,31,"2024-01-21T22:35:54.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443301,1705876554743,-1015.89,0.00044383,31,"2024-01-21T22:35:54.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443302,1705876554775,-863.57,0.00044383,31,"2024-01-21T22:35:54.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443303,1705876554810,-528.03,0.00044383,31,"2024-01-21T22:35:54.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443304,1705876554846,-2514.68,0.00044383,31,"2024-01-21T22:35:54.846",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443305,1705876554881,-748.59,0.00044383,31,"2024-01-21T22:35:54.881",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443306,1705876554918,-1005.16,0.00044383,31,"2024-01-21T22:35:54.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443307,1705876554953,-500.0,0.00044383,31,"2024-01-21T22:35:54.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443308,1705876554985,-765.0,0.00044639,30,"2024-01-21T22:35:54.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443309,1705876555020,-82052.0,0.00044639,30,"2024-01-21T22:35:55.020",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443310,1705876555054,-257.0,0.0004487,30,"2024-01-21T22:35:55.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443311,1705876555086,-204.0,0.0004489,30,"2024-01-21T22:35:55.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443312,1705876555120,-203.0,0.0004489,30,"2024-01-21T22:35:55.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443313,1705876555153,-456196.72631981,0.000449,30,"2024-01-21T22:35:55.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443314,1705876555186,-500.0,0.00044931,31,"2024-01-21T22:35:55.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443315,1705876555217,-500.0,0.00044931,31,"2024-01-21T22:35:55.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443316,1705876555249,-500.0,0.00044931,31,"2024-01-21T22:35:55.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443317,1705876555280,-500.0,0.00044931,31,"2024-01-21T22:35:55.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443318,1705876555315,-568.04,0.00044931,31,"2024-01-21T22:35:55.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443319,1705876555346,-500.0,0.00044931,31,"2024-01-21T22:35:55.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443320,1705876555378,-190.42571312,0.00044931,31,"2024-01-21T22:35:55.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443321,1705876555410,-500.0,0.00044931,31,"2024-01-21T22:35:55.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443322,1705876555441,-523.93,0.00044931,31,"2024-01-21T22:35:55.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443323,1705876555473,-500.0,0.00044931,31,"2024-01-21T22:35:55.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443324,1705876555505,-500.0,0.00044931,31,"2024-01-21T22:35:55.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443325,1705876555536,-500.0,0.00044931,31,"2024-01-21T22:35:55.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443326,1705876555568,-514.30215244,0.00044931,31,"2024-01-21T22:35:55.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443327,1705876555600,-500.0,0.00044931,31,"2024-01-21T22:35:55.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443328,1705876555636,-500.0,0.00044931,31,"2024-01-21T22:35:55.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443329,1705876555669,-500.0,0.00044931,31,"2024-01-21T22:35:55.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443330,1705876555707,-500.0,0.00044931,31,"2024-01-21T22:35:55.707",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443331,1705876555740,-500.0,0.00044931,31,"2024-01-21T22:35:55.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443332,1705876555772,-516.25,0.00044931,31,"2024-01-21T22:35:55.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443333,1705876555804,-500.0,0.00044931,31,"2024-01-21T22:35:55.804",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443334,1705876555836,-579.47,0.00044931,31,"2024-01-21T22:35:55.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443335,1705876555871,-500.0,0.00044931,31,"2024-01-21T22:35:55.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443336,1705876556654,-500.0,0.00044931,31,"2024-01-21T22:35:56.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443337,1705876556699,-500.0,0.00044931,31,"2024-01-21T22:35:56.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443338,1705876556732,-500.0,0.00044931,31,"2024-01-21T22:35:56.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443339,1705876556765,-500.0,0.00044931,31,"2024-01-21T22:35:56.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443340,1705876556799,-648.96463665,0.00044931,31,"2024-01-21T22:35:56.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443341,1705876556832,-500.0,0.00044931,31,"2024-01-21T22:35:56.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443342,1705876556870,-500.0,0.00044931,31,"2024-01-21T22:35:56.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443343,1705876556903,-500.0,0.00044931,31,"2024-01-21T22:35:56.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443344,1705876556935,-500.0,0.00044931,31,"2024-01-21T22:35:56.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443345,1705876556968,-500.0,0.00044931,31,"2024-01-21T22:35:56.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443346,1705876557000,-500.0,0.00044931,31,"2024-01-21T22:35:57.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443347,1705876557033,-500.0,0.00044931,31,"2024-01-21T22:35:57.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443348,1705876557064,-509.28,0.00044931,31,"2024-01-21T22:35:57.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443349,1705876557096,-500.0,0.00044931,31,"2024-01-21T22:35:57.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443350,1705876557129,-313.84755511,0.00044931,31,"2024-01-21T22:35:57.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443351,1705876557162,-500.0,0.00044931,31,"2024-01-21T22:35:57.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443352,1705876557196,-500.0,0.00044931,31,"2024-01-21T22:35:57.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443353,1705876557229,-500.0,0.00044931,31,"2024-01-21T22:35:57.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443354,1705876557262,-500.0,0.00044931,31,"2024-01-21T22:35:57.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443355,1705876557297,-500.0,0.00044931,31,"2024-01-21T22:35:57.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443356,1705876557330,-500.0,0.00044931,31,"2024-01-21T22:35:57.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443357,1705876557362,-508.85,0.00044931,31,"2024-01-21T22:35:57.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443358,1705876557394,-608.21,0.00044931,31,"2024-01-21T22:35:57.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443359,1705876557425,-579.63,0.00044931,31,"2024-01-21T22:35:57.425",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443360,1705876557456,-500.0,0.00044931,31,"2024-01-21T22:35:57.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443361,1705876557487,-500.0,0.00044931,31,"2024-01-21T22:35:57.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443362,1705876557518,-500.0,0.00044931,31,"2024-01-21T22:35:57.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443363,1705876557548,-598.31,0.00044931,31,"2024-01-21T22:35:57.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443364,1705876557580,-500.0,0.00044931,31,"2024-01-21T22:35:57.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443365,1705876557611,-500.0,0.00044931,31,"2024-01-21T22:35:57.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443366,1705876557642,-785.88,0.00044931,31,"2024-01-21T22:35:57.642",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443367,1705876557673,-529.13,0.00044931,31,"2024-01-21T22:35:57.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443368,1705876557705,-500.0,0.00044931,31,"2024-01-21T22:35:57.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443369,1705876557737,-500.0,0.00044931,31,"2024-01-21T22:35:57.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443370,1705876557770,-500.0,0.00044931,31,"2024-01-21T22:35:57.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443371,1705876557802,-500.0,0.00044931,31,"2024-01-21T22:35:57.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443372,1705876557833,-500.0,0.00044931,31,"2024-01-21T22:35:57.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443373,1705876557864,-500.0,0.00044931,31,"2024-01-21T22:35:57.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443374,1705876557895,-500.0,0.00044931,31,"2024-01-21T22:35:57.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443375,1705876557927,-500.0,0.00044931,30,"2024-01-21T22:35:57.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443376,1705876557961,-500.0,0.00044931,31,"2024-01-21T22:35:57.961",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443377,1705876557993,-500.0,0.00044931,31,"2024-01-21T22:35:57.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443378,1705876558026,-500.0,0.00044931,31,"2024-01-21T22:35:58.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443379,1705876558062,-1369.47,0.00044931,31,"2024-01-21T22:35:58.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443380,1705876558096,-500.0,0.00044931,31,"2024-01-21T22:35:58.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443381,1705876558134,-505.47,0.00044931,31,"2024-01-21T22:35:58.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443382,1705876558166,-806.13,0.00044931,31,"2024-01-21T22:35:58.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443383,1705876558199,-500.0,0.00044931,31,"2024-01-21T22:35:58.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443384,1705876558231,-500.0,0.00044931,31,"2024-01-21T22:35:58.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443385,1705876558263,-500.0,0.00044931,31,"2024-01-21T22:35:58.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443386,1705876558296,-707.32,0.00044931,31,"2024-01-21T22:35:58.296",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443387,1705876558327,-500.0,0.00044931,31,"2024-01-21T22:35:58.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443388,1705876558359,-500.0,0.00044931,31,"2024-01-21T22:35:58.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443389,1705876558390,-500.0,0.00044931,31,"2024-01-21T22:35:58.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443390,1705876558421,-500.0,0.00044931,31,"2024-01-21T22:35:58.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443391,1705876558451,-552.64,0.00044931,31,"2024-01-21T22:35:58.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443392,1705876558482,-500.0,0.00044931,31,"2024-01-21T22:35:58.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443393,1705876558513,-805.58,0.00044931,31,"2024-01-21T22:35:58.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443394,1705876558545,-500.0,0.00044931,31,"2024-01-21T22:35:58.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443395,1705876558584,-272.59,0.00044931,31,"2024-01-21T22:35:58.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443396,1705876558616,-605.93,0.00044931,31,"2024-01-21T22:35:58.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443397,1705876558647,-1097.88,0.00044931,31,"2024-01-21T22:35:58.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443398,1705876558683,-268.08,0.00044931,30,"2024-01-21T22:35:58.683",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443399,1705876558721,-495.38583384,0.00044931,31,"2024-01-21T22:35:58.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443400,1705876558752,-500.0,0.00044931,31,"2024-01-21T22:35:58.752",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443401,1705876558784,-845.1,0.00044931,31,"2024-01-21T22:35:58.784",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443402,1705876558815,-500.0,0.00044931,31,"2024-01-21T22:35:58.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443403,1705876558847,-500.0,0.00044931,31,"2024-01-21T22:35:58.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443404,1705876558879,-521.41,0.00044931,31,"2024-01-21T22:35:58.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443405,1705876558910,-788.32,0.00044931,31,"2024-01-21T22:35:58.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443406,1705876558941,-720.24,0.00044931,31,"2024-01-21T22:35:58.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443407,1705876558973,-518.74,0.00044931,31,"2024-01-21T22:35:58.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443408,1705876559004,-500.0,0.00044931,31,"2024-01-21T22:35:59.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443409,1705876559037,-500.0,0.00044931,31,"2024-01-21T22:35:59.037",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443410,1705876559069,-500.0,0.00044931,31,"2024-01-21T22:35:59.069",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443411,1705876559101,-500.0,0.00044931,31,"2024-01-21T22:35:59.101",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443412,1705876559134,-500.0,0.00044931,31,"2024-01-21T22:35:59.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443413,1705876559169,-1173.58,0.00044931,31,"2024-01-21T22:35:59.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443414,1705876559203,-810.11,0.00044931,31,"2024-01-21T22:35:59.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443415,1705876559236,-547.76,0.00044931,31,"2024-01-21T22:35:59.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443416,1705876559271,-500.0,0.00044931,31,"2024-01-21T22:35:59.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443417,1705876559304,-898.08,0.00044931,31,"2024-01-21T22:35:59.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443418,1705876559339,-500.0,0.00044931,31,"2024-01-21T22:35:59.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443419,1705876559371,-1249.82,0.00044931,31,"2024-01-21T22:35:59.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443420,1705876559403,-500.0,0.00044931,31,"2024-01-21T22:35:59.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443421,1705876559435,-644.21,0.00044931,31,"2024-01-21T22:35:59.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443422,1705876559466,-598.75,0.00044931,31,"2024-01-21T22:35:59.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443423,1705876559497,-500.0,0.00044931,31,"2024-01-21T22:35:59.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443424,1705876559528,-1092.57,0.00044931,31,"2024-01-21T22:35:59.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443425,1705876559559,-1011.23,0.00044931,31,"2024-01-21T22:35:59.559",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443426,1705876559590,-860.96,0.00044931,31,"2024-01-21T22:35:59.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443427,1705876559621,-500.0,0.00044931,31,"2024-01-21T22:35:59.621",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443428,1705876559651,-500.0,0.00044931,31,"2024-01-21T22:35:59.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443429,1705876559682,-500.0,0.00044931,31,"2024-01-21T22:35:59.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443430,1705876559713,-1118.43,0.00044931,31,"2024-01-21T22:35:59.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443431,1705876559744,-749.11,0.00044931,31,"2024-01-21T22:35:59.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443432,1705876559775,-500.0,0.00044931,31,"2024-01-21T22:35:59.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443433,1705876559807,-731.16,0.00044931,31,"2024-01-21T22:35:59.807",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443434,1705876559981,-723.92,0.00044931,31,"2024-01-21T22:35:59.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443435,1705876560015,-500.0,0.00044931,31,"2024-01-21T22:36:00.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443436,1705876560048,-500.0,0.00044931,31,"2024-01-21T22:36:00.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443437,1705876560085,-500.0,0.00044931,31,"2024-01-21T22:36:00.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443438,1705876560123,-500.0,0.00044931,31,"2024-01-21T22:36:00.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443439,1705876560155,-654.99,0.00044931,31,"2024-01-21T22:36:00.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443440,1705876560192,-1172.22,0.00044931,31,"2024-01-21T22:36:00.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443441,1705876560228,-1046.22,0.00044931,31,"2024-01-21T22:36:00.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443442,1705876560265,-785.66,0.00044931,31,"2024-01-21T22:36:00.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443443,1705876560304,-500.0,0.00044931,31,"2024-01-21T22:36:00.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443444,1705876560343,-643.91,0.00044931,31,"2024-01-21T22:36:00.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443445,1705876560379,-317.67210265,0.00044931,31,"2024-01-21T22:36:00.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443446,1705876560414,-501.64,0.00044931,31,"2024-01-21T22:36:00.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443447,1705876560448,-500.0,0.00044931,31,"2024-01-21T22:36:00.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443448,1705876560483,-500.0,0.00044931,31,"2024-01-21T22:36:00.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443449,1705876560517,-574.38934521,0.00044931,31,"2024-01-21T22:36:00.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443450,1705876560551,-552.21,0.00044931,31,"2024-01-21T22:36:00.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443451,1705876560584,-562.71,0.00044931,31,"2024-01-21T22:36:00.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443452,1705876560619,-500.0,0.00044931,31,"2024-01-21T22:36:00.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443453,1705876560654,-708.83,0.00044931,31,"2024-01-21T22:36:00.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443454,1705876560692,-500.0,0.00044931,31,"2024-01-21T22:36:00.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443455,1705876560727,-1106.03,0.00044931,31,"2024-01-21T22:36:00.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443456,1705876560761,-645.89,0.00044931,31,"2024-01-21T22:36:00.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443457,1705876560801,-500.0,0.00044931,31,"2024-01-21T22:36:00.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443458,1705876560836,-646.94,0.00044931,31,"2024-01-21T22:36:00.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443459,1705876560870,-500.0,0.00044931,31,"2024-01-21T22:36:00.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443460,1705876560903,-500.0,0.00044931,31,"2024-01-21T22:36:00.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443461,1705876560936,-500.0,0.00044931,31,"2024-01-21T22:36:00.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443462,1705876560970,-2098.17,0.00044931,31,"2024-01-21T22:36:00.970",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443463,1705876561005,-941.47,0.00044931,31,"2024-01-21T22:36:01.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443464,1705876561048,-500.0,0.00044931,31,"2024-01-21T22:36:01.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443465,1705876561083,-797.7,0.00044931,31,"2024-01-21T22:36:01.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443466,1705876561119,-635.48,0.00044931,31,"2024-01-21T22:36:01.119",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443467,1705876561152,-581.22,0.00044931,31,"2024-01-21T22:36:01.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443468,1705876561186,-500.0,0.00044931,31,"2024-01-21T22:36:01.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443469,1705876561221,-1051.73,0.00044931,31,"2024-01-21T22:36:01.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443470,1705876561257,-611.42,0.00044931,31,"2024-01-21T22:36:01.257",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443471,1705876561292,-500.0,0.00044931,31,"2024-01-21T22:36:01.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443472,1705876561326,-992.54,0.00044931,31,"2024-01-21T22:36:01.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443473,1705876561362,-500.0,0.00044931,31,"2024-01-21T22:36:01.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443474,1705876561402,-500.0,0.00044931,31,"2024-01-21T22:36:01.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443475,1705876561439,-565.87,0.00044931,31,"2024-01-21T22:36:01.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443476,1705876561477,-500.0,0.00044931,31,"2024-01-21T22:36:01.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443477,1705876561513,-500.0,0.00044931,31,"2024-01-21T22:36:01.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443478,1705876561546,-588.35,0.00044931,31,"2024-01-21T22:36:01.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443479,1705876561581,-709.96,0.00044931,31,"2024-01-21T22:36:01.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443480,1705876561614,-500.0,0.00044931,31,"2024-01-21T22:36:01.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443481,1705876561647,-500.0,0.00044931,31,"2024-01-21T22:36:01.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443482,1705876561680,-679.91,0.00044931,31,"2024-01-21T22:36:01.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443483,1705876561713,-500.0,0.00044931,31,"2024-01-21T22:36:01.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443484,1705876561747,-826.78,0.00044931,31,"2024-01-21T22:36:01.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443485,1705876561780,-419.26,0.00044931,31,"2024-01-21T22:36:01.780",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443486,1705876561814,-550.18,0.00044931,31,"2024-01-21T22:36:01.814",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443487,1705876561849,-227.57,0.00044931,31,"2024-01-21T22:36:01.849",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443488,1705876561884,-1072.37,0.00044931,31,"2024-01-21T22:36:01.884",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443489,1705876561918,-561.03,0.00044931,31,"2024-01-21T22:36:01.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443490,1705876561952,-500.0,0.00044931,31,"2024-01-21T22:36:01.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443491,1705876561984,-722.05,0.00044931,31,"2024-01-21T22:36:01.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443492,1705876562018,-1048.9,0.00044931,31,"2024-01-21T22:36:02.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443493,1705876562051,-500.0,0.00044931,31,"2024-01-21T22:36:02.051",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443494,1705876562085,-500.32,0.00044931,31,"2024-01-21T22:36:02.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443495,1705876562122,-675.32,0.00044931,31,"2024-01-21T22:36:02.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443496,1705876562157,-574.76,0.00044931,31,"2024-01-21T22:36:02.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443497,1705876562195,-1933.9,0.00044931,31,"2024-01-21T22:36:02.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443498,1705876562231,-595.6,0.00044931,31,"2024-01-21T22:36:02.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443499,1705876562266,-500.0,0.00044931,31,"2024-01-21T22:36:02.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443500,1705876562300,-847.51,0.00044931,31,"2024-01-21T22:36:02.300",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443501,1705876562335,-583.74,0.00044931,31,"2024-01-21T22:36:02.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443502,1705876562370,-614.24,0.00044931,31,"2024-01-21T22:36:02.370",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443503,1705876562403,-259.71918339,0.00044931,31,"2024-01-21T22:36:02.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443504,1705876562436,-500.0,0.00044931,31,"2024-01-21T22:36:02.436",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443505,1705876562468,-500.0,0.00044931,31,"2024-01-21T22:36:02.468",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443506,1705876562500,-500.0,0.00044931,31,"2024-01-21T22:36:02.500",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443507,1705876562533,-500.0,0.00044931,31,"2024-01-21T22:36:02.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443508,1705876562565,-500.0,0.00044931,31,"2024-01-21T22:36:02.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443509,1705876562601,-640.11,0.00044931,31,"2024-01-21T22:36:02.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443510,1705876562636,-640.18,0.00044931,31,"2024-01-21T22:36:02.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443511,1705876562668,-503.74,0.00044931,31,"2024-01-21T22:36:02.668",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443512,1705876562700,-1125.5,0.00044931,31,"2024-01-21T22:36:02.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443513,1705876562733,-500.0,0.00044931,31,"2024-01-21T22:36:02.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443514,1705876562765,-553.42,0.00044931,31,"2024-01-21T22:36:02.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443515,1705876562799,-706.24,0.00044931,31,"2024-01-21T22:36:02.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443516,1705876562832,-500.0,0.00044931,31,"2024-01-21T22:36:02.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443517,1705876562865,-759.04,0.00044931,31,"2024-01-21T22:36:02.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443518,1705876562898,-500.0,0.00044931,31,"2024-01-21T22:36:02.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443519,1705876562932,-618.9,0.00044931,31,"2024-01-21T22:36:02.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443520,1705876562964,-620.1,0.00044931,31,"2024-01-21T22:36:02.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443521,1705876562996,-751.8,0.00044931,31,"2024-01-21T22:36:02.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443522,1705876563033,-596.28,0.00044931,31,"2024-01-21T22:36:03.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443523,1705876563067,-791.81,0.00044931,31,"2024-01-21T22:36:03.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443524,1705876563116,-9012.61,0.00044931,31,"2024-01-21T22:36:03.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443525,1705876563154,-1020.43,0.00044931,31,"2024-01-21T22:36:03.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443526,1705876563194,-730.33,0.00044931,31,"2024-01-21T22:36:03.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443527,1705876563231,-500.0,0.00044931,31,"2024-01-21T22:36:03.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443528,1705876563268,-500.0,0.00044931,31,"2024-01-21T22:36:03.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443529,1705876563302,-170.40088576,0.00044931,31,"2024-01-21T22:36:03.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443530,1705876563338,-500.0,0.00044931,31,"2024-01-21T22:36:03.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443531,1705876563374,-856.84,0.00044931,31,"2024-01-21T22:36:03.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443532,1705876563408,-500.0,0.00044931,31,"2024-01-21T22:36:03.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443533,1705876563441,-735.19,0.00044931,31,"2024-01-21T22:36:03.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443534,1705876563475,-500.0,0.00044931,31,"2024-01-21T22:36:03.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443535,1705876563508,-500.0,0.00044931,31,"2024-01-21T22:36:03.508",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443536,1705876563541,-2377.26,0.00044931,31,"2024-01-21T22:36:03.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443537,1705876563574,-766.87,0.00044931,31,"2024-01-21T22:36:03.574",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443538,1705876563608,-500.0,0.00044931,31,"2024-01-21T22:36:03.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443539,1705876563836,-500.0,0.00044931,31,"2024-01-21T22:36:03.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443540,1705876563872,-439.4631787,0.00044931,31,"2024-01-21T22:36:03.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443541,1705876563904,-500.0,0.00044931,31,"2024-01-21T22:36:03.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443542,1705876563936,-1112.8,0.00044931,31,"2024-01-21T22:36:03.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443543,1705876563968,-641.2,0.00044931,31,"2024-01-21T22:36:03.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443544,1705876564000,-881.88,0.00044931,31,"2024-01-21T22:36:04.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443545,1705876564253,-1038.39,0.00044931,31,"2024-01-21T22:36:04.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443546,1705876564292,-647.93,0.00044931,31,"2024-01-21T22:36:04.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443547,1705876564327,-666.36,0.00044931,31,"2024-01-21T22:36:04.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443548,1705876564361,-4639.17,0.00044931,31,"2024-01-21T22:36:04.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443549,1705876564395,-673.21,0.00044931,31,"2024-01-21T22:36:04.395",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443550,1705876564428,-3298.95,0.00044931,31,"2024-01-21T22:36:04.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443551,1705876564461,-500.0,0.00044931,31,"2024-01-21T22:36:04.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443552,1705876564489,-992.34,0.00044931,31,"2024-01-21T22:36:04.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443553,1705876564517,-2034.53,0.00044931,31,"2024-01-21T22:36:04.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443554,1705876564547,-660.28,0.00044931,31,"2024-01-21T22:36:04.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443555,1705876564581,-500.0,0.00044931,31,"2024-01-21T22:36:04.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443556,1705876564614,-500.0,0.00044931,31,"2024-01-21T22:36:04.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443557,1705876564647,-28036.98,0.00044931,31,"2024-01-21T22:36:04.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443558,1705876564680,-1938.75,0.00044931,31,"2024-01-21T22:36:04.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443559,1705876564714,-549.75,0.00044931,31,"2024-01-21T22:36:04.714",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443560,1705876564746,-903.34,0.00044931,31,"2024-01-21T22:36:04.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443561,1705876564778,-3123.65,0.00044931,31,"2024-01-21T22:36:04.778",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443562,1705876564813,-1216.46,0.00044931,31,"2024-01-21T22:36:04.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443563,1705876564850,-500.0,0.00044931,31,"2024-01-21T22:36:04.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443564,1705876564885,-1029.32,0.00044931,31,"2024-01-21T22:36:04.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443565,1705876564919,-686.97,0.00044931,31,"2024-01-21T22:36:04.919",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443566,1705876564952,-1296.81,0.00044931,31,"2024-01-21T22:36:04.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443567,1705876564984,-2125.13,0.00044931,31,"2024-01-21T22:36:04.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443568,1705876565019,-1186.92,0.00044931,31,"2024-01-21T22:36:05.019",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443569,1705876565054,-2234.56,0.00044931,31,"2024-01-21T22:36:05.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443570,1705876565088,-1017.01,0.00044931,31,"2024-01-21T22:36:05.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443571,1705876565125,-1214.61,0.00044931,31,"2024-01-21T22:36:05.125",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443572,1705876565161,-500.0,0.00044931,31,"2024-01-21T22:36:05.161",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443573,1705876565197,-550.46,0.00044931,31,"2024-01-21T22:36:05.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443574,1705876565234,-980.04,0.00044931,31,"2024-01-21T22:36:05.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443575,1705876565270,-500.0,0.00044931,31,"2024-01-21T22:36:05.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443576,1705876565310,-764.47,0.00044931,31,"2024-01-21T22:36:05.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443577,1705876565353,-500.0,0.00044931,31,"2024-01-21T22:36:05.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443578,1705876565393,-692.17,0.00044931,31,"2024-01-21T22:36:05.393",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443579,1705876565431,-500.0,0.00044931,31,"2024-01-21T22:36:05.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443580,1705876565467,-589.26,0.00044931,31,"2024-01-21T22:36:05.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443581,1705876565504,-500.0,0.00044931,31,"2024-01-21T22:36:05.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443582,1705876565542,-4050.53,0.00044931,31,"2024-01-21T22:36:05.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443583,1705876565578,-790.3,0.00044931,31,"2024-01-21T22:36:05.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443584,1705876565614,-1409.68,0.00044931,31,"2024-01-21T22:36:05.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443585,1705876565657,-884.87,0.00044931,31,"2024-01-21T22:36:05.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443586,1705876565693,-337.59137888,0.00044931,31,"2024-01-21T22:36:05.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443587,1705876565729,-500.0,0.00044931,31,"2024-01-21T22:36:05.729",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443588,1705876565773,-8615.3,0.00044931,31,"2024-01-21T22:36:05.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443589,1705876565815,-650.65,0.00044931,31,"2024-01-21T22:36:05.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443590,1705876565863,-1164.14,0.00044931,31,"2024-01-21T22:36:05.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443591,1705876565901,-509.39,0.00044931,31,"2024-01-21T22:36:05.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443592,1705876565938,-500.39,0.00044931,31,"2024-01-21T22:36:05.938",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443593,1705876565974,-1317.68,0.00044931,31,"2024-01-21T22:36:05.974",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443594,1705876566010,-500.0,0.00044931,31,"2024-01-21T22:36:06.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443595,1705876566047,-773.48,0.00044931,31,"2024-01-21T22:36:06.047",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443596,1705876566083,-500.0,0.00044931,31,"2024-01-21T22:36:06.083",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443597,1705876566120,-500.0,0.00044931,31,"2024-01-21T22:36:06.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443598,1705876566157,-500.0,0.00044931,31,"2024-01-21T22:36:06.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443599,1705876566192,-500.0,0.00044931,31,"2024-01-21T22:36:06.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443600,1705876566233,-687.04,0.00044931,31,"2024-01-21T22:36:06.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443601,1705876566269,-2437.34,0.00044931,31,"2024-01-21T22:36:06.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443602,1705876566306,-500.0,0.00044931,31,"2024-01-21T22:36:06.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443603,1705876566347,-2353.8,0.00044931,31,"2024-01-21T22:36:06.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443604,1705876566388,-2671.1,0.00044931,31,"2024-01-21T22:36:06.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443605,1705876566428,-500.0,0.00044931,31,"2024-01-21T22:36:06.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443606,1705876566467,-500.0,0.00044931,31,"2024-01-21T22:36:06.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443607,1705876566505,-1627.9,0.00044931,31,"2024-01-21T22:36:06.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443608,1705876566543,-500.0,0.00044931,31,"2024-01-21T22:36:06.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443609,1705876566578,-701.03,0.00044931,31,"2024-01-21T22:36:06.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443610,1705876566614,-744.64,0.00044931,31,"2024-01-21T22:36:06.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443611,1705876566650,-722.25,0.00044931,31,"2024-01-21T22:36:06.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443612,1705876566685,-1057.32,0.00044931,31,"2024-01-21T22:36:06.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443613,1705876566723,-500.0,0.00044931,31,"2024-01-21T22:36:06.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443614,1705876566759,-2605.29,0.00044931,31,"2024-01-21T22:36:06.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443615,1705876566795,-500.0,0.00044931,31,"2024-01-21T22:36:06.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443616,1705876566831,-500.0,0.00044931,31,"2024-01-21T22:36:06.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443617,1705876566865,-1869.91,0.00044931,31,"2024-01-21T22:36:06.865",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443618,1705876566901,-628.07,0.00044931,31,"2024-01-21T22:36:06.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443619,1705876566944,-853.42,0.00044931,31,"2024-01-21T22:36:06.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443620,1705876566980,-500.0,0.00044931,31,"2024-01-21T22:36:06.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443621,1705876567018,-500.0,0.00044931,31,"2024-01-21T22:36:07.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443622,1705876567053,-500.0,0.00044931,31,"2024-01-21T22:36:07.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443623,1705876567105,-1463.45,0.00044931,31,"2024-01-21T22:36:07.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443624,1705876567150,-738.08,0.00044931,31,"2024-01-21T22:36:07.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443625,1705876567194,-1856.37,0.00044931,31,"2024-01-21T22:36:07.194",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443626,1705876567238,-2717.95,0.00044931,31,"2024-01-21T22:36:07.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443627,1705876567275,-500.0,0.00044931,31,"2024-01-21T22:36:07.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443628,1705876567313,-671.9,0.00044931,31,"2024-01-21T22:36:07.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443629,1705876567356,-500.0,0.00044931,31,"2024-01-21T22:36:07.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443630,1705876567392,-3818.85,0.00044931,31,"2024-01-21T22:36:07.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443631,1705876567427,-576.78,0.00044931,31,"2024-01-21T22:36:07.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443632,1705876567461,-685.5,0.00044931,31,"2024-01-21T22:36:07.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443633,1705876567496,-500.0,0.00044931,31,"2024-01-21T22:36:07.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443634,1705876567539,-1834.73,0.00044931,31,"2024-01-21T22:36:07.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443635,1705876567592,-782.28,0.00044931,31,"2024-01-21T22:36:07.592",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443636,1705876567627,-801.69,0.00044931,31,"2024-01-21T22:36:07.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443637,1705876567662,-7874.08,0.00044931,31,"2024-01-21T22:36:07.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443638,1705876567695,-508.28,0.00044931,31,"2024-01-21T22:36:07.695",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443639,1705876567728,-1665.66,0.00044931,31,"2024-01-21T22:36:07.728",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443640,1705876567762,-1435.39,0.00044931,31,"2024-01-21T22:36:07.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443641,1705876567795,-500.0,0.00044931,31,"2024-01-21T22:36:07.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443642,1705876567831,-500.0,0.00044931,31,"2024-01-21T22:36:07.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443643,1705876568044,-3052.12,0.00044931,31,"2024-01-21T22:36:08.044",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443644,1705876568078,-1882.97,0.00044931,31,"2024-01-21T22:36:08.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443645,1705876568110,-1653.87,0.00044931,31,"2024-01-21T22:36:08.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443646,1705876568149,-500.0,0.00044931,31,"2024-01-21T22:36:08.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443647,1705876568183,-670.83,0.00044931,31,"2024-01-21T22:36:08.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443648,1705876568216,-500.0,0.00044931,31,"2024-01-21T22:36:08.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443649,1705876568250,-705.2,0.00044931,31,"2024-01-21T22:36:08.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443650,1705876568283,-782.76,0.00044931,31,"2024-01-21T22:36:08.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443651,1705876568317,-500.0,0.00044931,31,"2024-01-21T22:36:08.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443652,1705876568350,-500.0,0.00044931,31,"2024-01-21T22:36:08.350",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443653,1705876568383,-794.26,0.00044931,31,"2024-01-21T22:36:08.383",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443654,1705876568415,-711.05,0.00044931,31,"2024-01-21T22:36:08.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443655,1705876568454,-500.0,0.00044931,31,"2024-01-21T22:36:08.454",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443656,1705876568491,-1594.26,0.00044931,31,"2024-01-21T22:36:08.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443657,1705876568528,-3948.71,0.00044931,31,"2024-01-21T22:36:08.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443658,1705876568561,-1147.94,0.00044931,31,"2024-01-21T22:36:08.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443659,1705876568598,-500.0,0.00044931,31,"2024-01-21T22:36:08.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443660,1705876568632,-2653.24,0.00044931,31,"2024-01-21T22:36:08.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443661,1705876568666,-1622.79,0.00044931,31,"2024-01-21T22:36:08.666",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443662,1705876568699,-887.82,0.00044931,31,"2024-01-21T22:36:08.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443663,1705876568733,-2192.06,0.00044931,31,"2024-01-21T22:36:08.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443664,1705876568766,-500.19,0.00044931,31,"2024-01-21T22:36:08.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443665,1705876568801,-500.0,0.00044931,31,"2024-01-21T22:36:08.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443666,1705876568838,-4489.98,0.00044931,31,"2024-01-21T22:36:08.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443667,1705876568870,-981.16,0.00044931,31,"2024-01-21T22:36:08.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443668,1705876568909,-500.0,0.00044931,31,"2024-01-21T22:36:08.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443669,1705876568960,-500.0,0.00044931,31,"2024-01-21T22:36:08.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443670,1705876569011,-500.0,0.00044931,31,"2024-01-21T22:36:09.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443671,1705876569058,-500.0,0.00044931,31,"2024-01-21T22:36:09.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443672,1705876569096,-529.53,0.00044931,31,"2024-01-21T22:36:09.096",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443673,1705876569131,-524.77,0.00044931,31,"2024-01-21T22:36:09.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443674,1705876569169,-2135.06,0.00044931,31,"2024-01-21T22:36:09.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443675,1705876569206,-500.0,0.00044931,31,"2024-01-21T22:36:09.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443676,1705876569240,-1015.89,0.00044931,31,"2024-01-21T22:36:09.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443677,1705876569274,-863.57,0.00044931,31,"2024-01-21T22:36:09.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443678,1705876569308,-528.03,0.00044931,31,"2024-01-21T22:36:09.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443679,1705876569342,-2514.68,0.00044931,31,"2024-01-21T22:36:09.342",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443680,1705876569408,-748.59,0.00044931,31,"2024-01-21T22:36:09.408",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443681,1705876569445,-1005.16,0.00044931,31,"2024-01-21T22:36:09.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443682,1705876569479,-500.0,0.00044931,31,"2024-01-21T22:36:09.479",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443683,1705876569541,-200.0,0.00044987,47,"2024-01-21T22:36:09.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443684,1705876569578,-1000.0,0.00044999,120,"2024-01-21T22:36:09.578",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443685,1705876569617,-1000.0,0.00044999,120,"2024-01-21T22:36:09.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443686,1705876569653,-500.42458942,0.00045,120,"2024-01-21T22:36:09.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443687,1705876569692,-945.87971938,0.00045,30,"2024-01-21T22:36:09.692",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443688,1705876569733,-753638.94306196,0.00045,30,"2024-01-21T22:36:09.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443689,1705876569792,-203973.08180258,0.00045,30,"2024-01-21T22:36:09.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443690,1705876569831,-300.0,0.00045,46,"2024-01-21T22:36:09.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443691,1705876569891,-1000.0,0.00045,45,"2024-01-21T22:36:09.891",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443692,1705876569934,-1000.0,0.00045,45,"2024-01-21T22:36:09.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443693,1705876569980,-1000.0,0.00045,45,"2024-01-21T22:36:09.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443694,1705876570026,-1000.0,0.00045,45,"2024-01-21T22:36:10.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443695,1705876570066,-1000.0,0.00045,45,"2024-01-21T22:36:10.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443696,1705876570104,-1000.0,0.00045,45,"2024-01-21T22:36:10.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443697,1705876570142,-1000.0,0.00045,45,"2024-01-21T22:36:10.142",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443698,1705876570178,-2500.0,0.00045,30,"2024-01-21T22:36:10.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443699,1705876570212,-2227.251623,0.00045,120,"2024-01-21T22:36:10.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443700,1705876570248,-830.88,0.00045041,31,"2024-01-21T22:36:10.248",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443701,1705876570284,-830.88,0.00045041,31,"2024-01-21T22:36:10.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443702,1705876570320,-830.88,0.00045041,31,"2024-01-21T22:36:10.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443703,1705876570354,-830.88,0.00045041,31,"2024-01-21T22:36:10.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443704,1705876570389,-830.88,0.00045041,31,"2024-01-21T22:36:10.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443705,1705876570423,-830.88,0.00045041,31,"2024-01-21T22:36:10.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443706,1705876570457,-830.88,0.00045041,31,"2024-01-21T22:36:10.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443707,1705876570492,-830.88,0.00045041,31,"2024-01-21T22:36:10.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443708,1705876570526,-765.0,0.0004509,30,"2024-01-21T22:36:10.526",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443709,1705876570560,-1875.14396243,0.0004509,30,"2024-01-21T22:36:10.560",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443710,1705876570596,-82052.0,0.0004509,30,"2024-01-21T22:36:10.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443711,1705876570633,-500.0,0.00045479,31,"2024-01-21T22:36:10.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443712,1705876570670,-278.18069201,0.00045479,31,"2024-01-21T22:36:10.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443713,1705876570707,-397.90697314,0.00045479,31,"2024-01-21T22:36:10.707",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443714,1705876570742,-500.0,0.00045479,31,"2024-01-21T22:36:10.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443715,1705876570777,-568.04,0.00045479,31,"2024-01-21T22:36:10.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443716,1705876570813,-500.0,0.00045479,31,"2024-01-21T22:36:10.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443717,1705876570848,-500.0,0.00045479,31,"2024-01-21T22:36:10.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443718,1705876570888,-523.93,0.00045479,31,"2024-01-21T22:36:10.888",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443719,1705876570925,-500.0,0.00045479,31,"2024-01-21T22:36:10.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443720,1705876570958,-500.0,0.00045479,31,"2024-01-21T22:36:10.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443721,1705876570991,-500.0,0.00045479,31,"2024-01-21T22:36:10.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443722,1705876571024,-500.0,0.00045479,31,"2024-01-21T22:36:11.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443723,1705876571058,-500.0,0.00045479,31,"2024-01-21T22:36:11.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443724,1705876571090,-500.0,0.00045479,31,"2024-01-21T22:36:11.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443725,1705876571124,-500.0,0.00045479,31,"2024-01-21T22:36:11.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443726,1705876571158,-500.0,0.00045479,31,"2024-01-21T22:36:11.158",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443727,1705876571193,-516.25,0.00045479,31,"2024-01-21T22:36:11.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443728,1705876571234,-500.0,0.00045479,31,"2024-01-21T22:36:11.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443729,1705876571267,-579.47,0.00045479,31,"2024-01-21T22:36:11.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443730,1705876571301,-500.0,0.00045479,31,"2024-01-21T22:36:11.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443731,1705876571334,-500.0,0.00045479,31,"2024-01-21T22:36:11.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443732,1705876571371,-500.0,0.00045479,31,"2024-01-21T22:36:11.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443733,1705876571404,-500.0,0.00045479,31,"2024-01-21T22:36:11.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443734,1705876571438,-500.0,0.00045479,31,"2024-01-21T22:36:11.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443735,1705876571473,-500.0,0.00045479,31,"2024-01-21T22:36:11.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443736,1705876571506,-500.0,0.00045479,31,"2024-01-21T22:36:11.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443737,1705876571539,-500.0,0.00045479,31,"2024-01-21T22:36:11.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443738,1705876571571,-500.0,0.00045479,31,"2024-01-21T22:36:11.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443739,1705876571604,-176.00555694,0.00045479,31,"2024-01-21T22:36:11.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443740,1705876571637,-155.2063783,0.00045479,31,"2024-01-21T22:36:11.637",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443741,1705876571669,-500.0,0.00045479,31,"2024-01-21T22:36:11.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443742,1705876571702,-509.28,0.00045479,31,"2024-01-21T22:36:11.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443743,1705876571735,-170.14947417,0.00045479,31,"2024-01-21T22:36:11.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443744,1705876571767,-439.02839644,0.00045479,31,"2024-01-21T22:36:11.767",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443745,1705876571803,-500.0,0.00045479,31,"2024-01-21T22:36:11.803",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443746,1705876571978,-500.0,0.00045479,31,"2024-01-21T22:36:11.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443747,1705876572049,-500.0,0.00045479,31,"2024-01-21T22:36:12.049",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443748,1705876572086,-500.0,0.00045479,31,"2024-01-21T22:36:12.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443749,1705876572122,-500.0,0.00045479,31,"2024-01-21T22:36:12.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443750,1705876572156,-508.85,0.00045479,31,"2024-01-21T22:36:12.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443751,1705876572189,-608.21,0.00045479,31,"2024-01-21T22:36:12.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443752,1705876572223,-579.63,0.00045479,31,"2024-01-21T22:36:12.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443753,1705876572256,-235.4563284,0.00045479,31,"2024-01-21T22:36:12.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443754,1705876572289,-500.0,0.00045479,31,"2024-01-21T22:36:12.289",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443755,1705876572322,-500.0,0.00045479,31,"2024-01-21T22:36:12.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443756,1705876572355,-598.31,0.00045479,31,"2024-01-21T22:36:12.355",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443757,1705876572390,-500.0,0.00045479,31,"2024-01-21T22:36:12.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443758,1705876572423,-500.0,0.00045479,31,"2024-01-21T22:36:12.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443759,1705876572455,-785.88,0.00045479,31,"2024-01-21T22:36:12.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443760,1705876572487,-529.13,0.00045479,31,"2024-01-21T22:36:12.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443761,1705876572519,-500.0,0.00045479,31,"2024-01-21T22:36:12.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443762,1705876572552,-500.0,0.00045479,31,"2024-01-21T22:36:12.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443763,1705876572587,-500.0,0.00045479,31,"2024-01-21T22:36:12.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443764,1705876572622,-500.0,0.00045479,31,"2024-01-21T22:36:12.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443765,1705876572658,-500.0,0.00045479,31,"2024-01-21T22:36:12.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443766,1705876572693,-500.0,0.00045479,31,"2024-01-21T22:36:12.693",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443767,1705876572726,-500.0,0.00045479,31,"2024-01-21T22:36:12.726",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443768,1705876572760,-500.0,0.00045479,30,"2024-01-21T22:36:12.760",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443769,1705876572794,-500.0,0.00045479,31,"2024-01-21T22:36:12.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443770,1705876572828,-500.0,0.00045479,31,"2024-01-21T22:36:12.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443771,1705876572860,-500.0,0.00045479,31,"2024-01-21T22:36:12.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443772,1705876572893,-1369.47,0.00045479,31,"2024-01-21T22:36:12.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443773,1705876572929,-621.7364077,0.00045479,31,"2024-01-21T22:36:12.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443774,1705876572966,-505.47,0.00045479,31,"2024-01-21T22:36:12.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443775,1705876573000,-806.13,0.00045479,31,"2024-01-21T22:36:13.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443776,1705876573035,-500.0,0.00045479,31,"2024-01-21T22:36:13.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443777,1705876573070,-500.0,0.00045479,31,"2024-01-21T22:36:13.070",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443778,1705876573106,-500.0,0.00045479,31,"2024-01-21T22:36:13.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443779,1705876573141,-707.32,0.00045479,31,"2024-01-21T22:36:13.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443780,1705876573178,-500.0,0.00045479,31,"2024-01-21T22:36:13.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443781,1705876573212,-500.0,0.00045479,31,"2024-01-21T22:36:13.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443782,1705876573247,-500.0,0.00045479,31,"2024-01-21T22:36:13.247",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443783,1705876573282,-500.0,0.00045479,31,"2024-01-21T22:36:13.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443784,1705876573316,-552.64,0.00045479,31,"2024-01-21T22:36:13.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443785,1705876573353,-500.0,0.00045479,31,"2024-01-21T22:36:13.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443786,1705876573388,-805.58,0.00045479,31,"2024-01-21T22:36:13.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443787,1705876573422,-500.0,0.00045479,31,"2024-01-21T22:36:13.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443788,1705876573456,-272.59,0.00045479,31,"2024-01-21T22:36:13.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443789,1705876573491,-605.93,0.00045479,31,"2024-01-21T22:36:13.491",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443790,1705876573528,-1097.88,0.00045479,31,"2024-01-21T22:36:13.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443791,1705876573564,-268.08,0.00045479,30,"2024-01-21T22:36:13.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443792,1705876573600,-500.0,0.00045479,31,"2024-01-21T22:36:13.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443793,1705876573635,-845.1,0.00045479,31,"2024-01-21T22:36:13.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443794,1705876573670,-500.0,0.00045479,31,"2024-01-21T22:36:13.670",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443795,1705876573703,-500.0,0.00045479,31,"2024-01-21T22:36:13.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443796,1705876573740,-521.41,0.00045479,31,"2024-01-21T22:36:13.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443797,1705876573774,-788.32,0.00045479,31,"2024-01-21T22:36:13.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443798,1705876573815,-720.24,0.00045479,31,"2024-01-21T22:36:13.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443799,1705876573852,-518.74,0.00045479,31,"2024-01-21T22:36:13.852",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443800,1705876573886,-500.0,0.00045479,31,"2024-01-21T22:36:13.886",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443801,1705876573920,-500.0,0.00045479,31,"2024-01-21T22:36:13.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443802,1705876573953,-500.0,0.00045479,31,"2024-01-21T22:36:13.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443803,1705876573988,-500.0,0.00045479,31,"2024-01-21T22:36:13.988",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443804,1705876574022,-500.0,0.00045479,31,"2024-01-21T22:36:14.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443805,1705876574058,-1173.58,0.00045479,31,"2024-01-21T22:36:14.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443806,1705876574098,-810.11,0.00045479,31,"2024-01-21T22:36:14.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443807,1705876574131,-547.76,0.00045479,31,"2024-01-21T22:36:14.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443808,1705876574170,-171.86645916,0.00045479,31,"2024-01-21T22:36:14.170",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443809,1705876574218,-898.08,0.00045479,31,"2024-01-21T22:36:14.218",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443810,1705876574254,-500.0,0.00045479,31,"2024-01-21T22:36:14.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443811,1705876574294,-1249.82,0.00045479,31,"2024-01-21T22:36:14.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443812,1705876574327,-500.0,0.00045479,31,"2024-01-21T22:36:14.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443813,1705876574361,-644.21,0.00045479,31,"2024-01-21T22:36:14.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443814,1705876574394,-598.75,0.00045479,31,"2024-01-21T22:36:14.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443815,1705876574434,-500.0,0.00045479,31,"2024-01-21T22:36:14.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443816,1705876574488,-1092.57,0.00045479,31,"2024-01-21T22:36:14.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443817,1705876574521,-1011.23,0.00045479,31,"2024-01-21T22:36:14.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443818,1705876574554,-860.96,0.00045479,31,"2024-01-21T22:36:14.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443819,1705876574591,-500.0,0.00045479,31,"2024-01-21T22:36:14.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443820,1705876574625,-500.0,0.00045479,31,"2024-01-21T22:36:14.625",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443821,1705876574661,-500.0,0.00045479,31,"2024-01-21T22:36:14.661",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443822,1705876574698,-1118.43,0.00045479,31,"2024-01-21T22:36:14.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443823,1705876574732,-749.11,0.00045479,31,"2024-01-21T22:36:14.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443824,1705876574766,-500.0,0.00045479,31,"2024-01-21T22:36:14.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443825,1705876574801,-731.16,0.00045479,31,"2024-01-21T22:36:14.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443826,1705876574837,-723.92,0.00045479,31,"2024-01-21T22:36:14.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443827,1705876574872,-500.0,0.00045479,31,"2024-01-21T22:36:14.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443828,1705876574905,-500.0,0.00045479,31,"2024-01-21T22:36:14.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443829,1705876574941,-500.0,0.00045479,31,"2024-01-21T22:36:14.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443830,1705876574973,-500.0,0.00045479,31,"2024-01-21T22:36:14.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443831,1705876575006,-654.99,0.00045479,31,"2024-01-21T22:36:15.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443832,1705876575041,-1172.22,0.00045479,31,"2024-01-21T22:36:15.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443833,1705876575073,-1046.22,0.00045479,31,"2024-01-21T22:36:15.073",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443834,1705876575104,-785.66,0.00045479,31,"2024-01-21T22:36:15.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443835,1705876575138,-500.0,0.00045479,31,"2024-01-21T22:36:15.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443836,1705876575171,-643.91,0.00045479,31,"2024-01-21T22:36:15.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443837,1705876575204,-501.64,0.00045479,31,"2024-01-21T22:36:15.204",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443838,1705876575238,-500.0,0.00045479,31,"2024-01-21T22:36:15.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443839,1705876575272,-500.0,0.00045479,31,"2024-01-21T22:36:15.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443840,1705876575310,-552.21,0.00045479,31,"2024-01-21T22:36:15.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443841,1705876575344,-562.71,0.00045479,31,"2024-01-21T22:36:15.344",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443842,1705876575380,-500.0,0.00045479,31,"2024-01-21T22:36:15.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443843,1705876575417,-708.83,0.00045479,31,"2024-01-21T22:36:15.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443844,1705876575451,-500.0,0.00045479,31,"2024-01-21T22:36:15.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443845,1705876575483,-1106.03,0.00045479,31,"2024-01-21T22:36:15.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443846,1705876575520,-645.89,0.00045479,31,"2024-01-21T22:36:15.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443847,1705876575558,-500.0,0.00045479,31,"2024-01-21T22:36:15.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443848,1705876575610,-646.94,0.00045479,31,"2024-01-21T22:36:15.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443849,1705876575658,-500.0,0.00045479,31,"2024-01-21T22:36:15.658",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443850,1705876575856,-500.0,0.00045479,31,"2024-01-21T22:36:15.856",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443851,1705876575911,-500.0,0.00045479,31,"2024-01-21T22:36:15.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443852,1705876575952,-2098.17,0.00045479,31,"2024-01-21T22:36:15.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443853,1705876576014,-941.47,0.00045479,31,"2024-01-21T22:36:16.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443854,1705876576050,-500.0,0.00045479,31,"2024-01-21T22:36:16.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443855,1705876576088,-797.7,0.00045479,31,"2024-01-21T22:36:16.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443856,1705876576121,-635.48,0.00045479,31,"2024-01-21T22:36:16.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443857,1705876576155,-581.22,0.00045479,31,"2024-01-21T22:36:16.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443858,1705876576190,-500.0,0.00045479,31,"2024-01-21T22:36:16.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443859,1705876576225,-1051.73,0.00045479,31,"2024-01-21T22:36:16.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443860,1705876576259,-611.42,0.00045479,31,"2024-01-21T22:36:16.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443861,1705876576292,-500.0,0.00045479,31,"2024-01-21T22:36:16.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443862,1705876576326,-992.54,0.00045479,31,"2024-01-21T22:36:16.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443863,1705876576361,-332.94579897,0.00045479,31,"2024-01-21T22:36:16.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443864,1705876576396,-500.0,0.00045479,31,"2024-01-21T22:36:16.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443865,1705876576430,-565.87,0.00045479,31,"2024-01-21T22:36:16.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443866,1705876576464,-203.41441837,0.00045479,31,"2024-01-21T22:36:16.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443867,1705876576497,-500.0,0.00045479,31,"2024-01-21T22:36:16.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443868,1705876576536,-588.35,0.00045479,31,"2024-01-21T22:36:16.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443869,1705876576572,-709.96,0.00045479,31,"2024-01-21T22:36:16.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443870,1705876576606,-500.0,0.00045479,31,"2024-01-21T22:36:16.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443871,1705876576640,-500.0,0.00045479,31,"2024-01-21T22:36:16.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443872,1705876576676,-679.91,0.00045479,31,"2024-01-21T22:36:16.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443873,1705876576710,-500.0,0.00045479,31,"2024-01-21T22:36:16.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443874,1705876576743,-826.78,0.00045479,31,"2024-01-21T22:36:16.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443875,1705876576777,-550.18,0.00045479,31,"2024-01-21T22:36:16.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443876,1705876576811,-1072.37,0.00045479,31,"2024-01-21T22:36:16.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443877,1705876576844,-561.03,0.00045479,31,"2024-01-21T22:36:16.844",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443878,1705876576880,-500.0,0.00045479,31,"2024-01-21T22:36:16.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443879,1705876576913,-722.05,0.00045479,31,"2024-01-21T22:36:16.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443880,1705876576947,-1048.9,0.00045479,31,"2024-01-21T22:36:16.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443881,1705876576981,-500.0,0.00045479,31,"2024-01-21T22:36:16.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443882,1705876577018,-500.32,0.00045479,31,"2024-01-21T22:36:17.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443883,1705876577053,-675.32,0.00045479,31,"2024-01-21T22:36:17.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443884,1705876577088,-574.76,0.00045479,31,"2024-01-21T22:36:17.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443885,1705876577122,-1933.9,0.00045479,31,"2024-01-21T22:36:17.122",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443886,1705876577157,-595.6,0.00045479,31,"2024-01-21T22:36:17.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443887,1705876577192,-500.0,0.00045479,31,"2024-01-21T22:36:17.192",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443888,1705876577228,-847.51,0.00045479,31,"2024-01-21T22:36:17.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443889,1705876577264,-583.74,0.00045479,31,"2024-01-21T22:36:17.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443890,1705876577298,-614.24,0.00045479,31,"2024-01-21T22:36:17.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443891,1705876577332,-500.0,0.00045479,31,"2024-01-21T22:36:17.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443892,1705876577365,-500.0,0.00045479,31,"2024-01-21T22:36:17.365",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443893,1705876577400,-500.0,0.00045479,31,"2024-01-21T22:36:17.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443894,1705876577437,-500.0,0.00045479,31,"2024-01-21T22:36:17.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443895,1705876577471,-500.0,0.00045479,31,"2024-01-21T22:36:17.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443896,1705876577505,-640.11,0.00045479,31,"2024-01-21T22:36:17.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443897,1705876577538,-640.18,0.00045479,31,"2024-01-21T22:36:17.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443898,1705876577572,-503.74,0.00045479,31,"2024-01-21T22:36:17.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443899,1705876577604,-1125.5,0.00045479,31,"2024-01-21T22:36:17.604",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443900,1705876577636,-500.0,0.00045479,31,"2024-01-21T22:36:17.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443901,1705876577669,-553.42,0.00045479,31,"2024-01-21T22:36:17.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443902,1705876577703,-706.24,0.00045479,31,"2024-01-21T22:36:17.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443903,1705876577735,-500.0,0.00045479,31,"2024-01-21T22:36:17.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443904,1705876577769,-759.04,0.00045479,31,"2024-01-21T22:36:17.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443905,1705876577802,-500.0,0.00045479,31,"2024-01-21T22:36:17.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443906,1705876577835,-618.9,0.00045479,31,"2024-01-21T22:36:17.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443907,1705876577867,-620.1,0.00045479,31,"2024-01-21T22:36:17.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443908,1705876577900,-751.8,0.00045479,31,"2024-01-21T22:36:17.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443909,1705876577932,-596.28,0.00045479,31,"2024-01-21T22:36:17.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443910,1705876577965,-791.81,0.00045479,31,"2024-01-21T22:36:17.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443911,1705876577998,-9012.61,0.00045479,31,"2024-01-21T22:36:17.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443912,1705876578031,-1020.43,0.00045479,31,"2024-01-21T22:36:18.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443913,1705876578065,-730.33,0.00045479,31,"2024-01-21T22:36:18.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443914,1705876578097,-500.0,0.00045479,31,"2024-01-21T22:36:18.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443915,1705876578136,-500.0,0.00045479,31,"2024-01-21T22:36:18.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443916,1705876578172,-856.84,0.00045479,31,"2024-01-21T22:36:18.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443917,1705876578206,-500.0,0.00045479,31,"2024-01-21T22:36:18.206",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443918,1705876578242,-500.0,0.00045479,31,"2024-01-21T22:36:18.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443919,1705876578277,-735.19,0.00045479,31,"2024-01-21T22:36:18.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443920,1705876578313,-500.0,0.00045479,31,"2024-01-21T22:36:18.313",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443921,1705876578348,-500.0,0.00045479,31,"2024-01-21T22:36:18.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443922,1705876578384,-830.88,0.00045479,31,"2024-01-21T22:36:18.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443923,1705876578420,-2377.26,0.00045479,31,"2024-01-21T22:36:18.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443924,1705876578455,-766.87,0.00045479,31,"2024-01-21T22:36:18.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443925,1705876578490,-500.0,0.00045479,31,"2024-01-21T22:36:18.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443926,1705876578529,-500.0,0.00045479,31,"2024-01-21T22:36:18.529",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443927,1705876578564,-500.0,0.00045479,31,"2024-01-21T22:36:18.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443928,1705876578600,-1112.8,0.00045479,31,"2024-01-21T22:36:18.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443929,1705876578636,-641.2,0.00045479,31,"2024-01-21T22:36:18.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443930,1705876578671,-881.88,0.00045479,31,"2024-01-21T22:36:18.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443931,1705876578706,-1038.39,0.00045479,31,"2024-01-21T22:36:18.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443932,1705876578739,-647.93,0.00045479,31,"2024-01-21T22:36:18.739",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443933,1705876578772,-666.36,0.00045479,31,"2024-01-21T22:36:18.772",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443934,1705876578806,-4639.17,0.00045479,31,"2024-01-21T22:36:18.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443935,1705876578841,-673.21,0.00045479,31,"2024-01-21T22:36:18.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443936,1705876578877,-3298.95,0.00045479,31,"2024-01-21T22:36:18.877",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443937,1705876578913,-500.0,0.00045479,31,"2024-01-21T22:36:18.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443938,1705876578947,-992.34,0.00045479,31,"2024-01-21T22:36:18.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443939,1705876578982,-2034.53,0.00045479,31,"2024-01-21T22:36:18.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443940,1705876579017,-660.28,0.00045479,31,"2024-01-21T22:36:19.017",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443941,1705876579053,-500.0,0.00045479,31,"2024-01-21T22:36:19.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443942,1705876579088,-500.0,0.00045479,31,"2024-01-21T22:36:19.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443943,1705876579126,-28036.98,0.00045479,31,"2024-01-21T22:36:19.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443944,1705876579162,-1938.75,0.00045479,31,"2024-01-21T22:36:19.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443945,1705876579198,-549.75,0.00045479,31,"2024-01-21T22:36:19.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443946,1705876579234,-903.34,0.00045479,31,"2024-01-21T22:36:19.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443947,1705876579271,-3123.65,0.00045479,31,"2024-01-21T22:36:19.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443948,1705876579311,-1216.46,0.00045479,31,"2024-01-21T22:36:19.311",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443949,1705876579347,-464.04533929,0.00045479,31,"2024-01-21T22:36:19.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443950,1705876579389,-1029.32,0.00045479,31,"2024-01-21T22:36:19.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443951,1705876579428,-686.97,0.00045479,31,"2024-01-21T22:36:19.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443952,1705876579466,-1296.81,0.00045479,31,"2024-01-21T22:36:19.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443953,1705876579504,-2125.13,0.00045479,31,"2024-01-21T22:36:19.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443954,1705876579764,-1186.92,0.00045479,31,"2024-01-21T22:36:19.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443955,1705876579805,-2234.56,0.00045479,31,"2024-01-21T22:36:19.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443956,1705876579842,-1017.01,0.00045479,31,"2024-01-21T22:36:19.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443957,1705876579878,-1214.61,0.00045479,31,"2024-01-21T22:36:19.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443958,1705876579914,-500.0,0.00045479,31,"2024-01-21T22:36:19.914",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443959,1705876579948,-550.46,0.00045479,31,"2024-01-21T22:36:19.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443960,1705876579983,-980.04,0.00045479,31,"2024-01-21T22:36:19.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443961,1705876580021,-500.0,0.00045479,31,"2024-01-21T22:36:20.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443962,1705876580058,-764.47,0.00045479,31,"2024-01-21T22:36:20.058",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443963,1705876580094,-500.0,0.00045479,31,"2024-01-21T22:36:20.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443964,1705876580131,-692.17,0.00045479,31,"2024-01-21T22:36:20.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443965,1705876580166,-231.01960923,0.00045479,31,"2024-01-21T22:36:20.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443966,1705876580201,-589.26,0.00045479,31,"2024-01-21T22:36:20.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443967,1705876580238,-500.0,0.00045479,31,"2024-01-21T22:36:20.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443968,1705876580278,-4050.53,0.00045479,31,"2024-01-21T22:36:20.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443969,1705876580314,-790.3,0.00045479,31,"2024-01-21T22:36:20.314",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443970,1705876580350,-1409.68,0.00045479,31,"2024-01-21T22:36:20.350",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443971,1705876580392,-884.87,0.00045479,31,"2024-01-21T22:36:20.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443972,1705876580428,-500.0,0.00045479,31,"2024-01-21T22:36:20.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443973,1705876580463,-8615.3,0.00045479,31,"2024-01-21T22:36:20.463",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443974,1705876580498,-650.65,0.00045479,31,"2024-01-21T22:36:20.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443975,1705876580533,-1164.14,0.00045479,31,"2024-01-21T22:36:20.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443976,1705876580577,-509.39,0.00045479,31,"2024-01-21T22:36:20.577",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443977,1705876580614,-500.39,0.00045479,31,"2024-01-21T22:36:20.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443978,1705876580650,-1317.68,0.00045479,31,"2024-01-21T22:36:20.650",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443979,1705876580685,-500.0,0.00045479,31,"2024-01-21T22:36:20.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443980,1705876580720,-773.48,0.00045479,31,"2024-01-21T22:36:20.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443981,1705876580754,-500.0,0.00045479,31,"2024-01-21T22:36:20.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443982,1705876580789,-500.0,0.00045479,31,"2024-01-21T22:36:20.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443983,1705876580824,-500.0,0.00045479,31,"2024-01-21T22:36:20.824",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443984,1705876580859,-500.0,0.00045479,31,"2024-01-21T22:36:20.859",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443985,1705876580894,-687.04,0.00045479,31,"2024-01-21T22:36:20.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443986,1705876580929,-2437.34,0.00045479,31,"2024-01-21T22:36:20.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443987,1705876580964,-500.0,0.00045479,31,"2024-01-21T22:36:20.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443988,1705876581000,-2353.8,0.00045479,31,"2024-01-21T22:36:21.000",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443989,1705876581039,-2671.1,0.00045479,31,"2024-01-21T22:36:21.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443990,1705876581075,-350.87990691,0.00045479,31,"2024-01-21T22:36:21.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443991,1705876581110,-550.23154264,0.00045479,31,"2024-01-21T22:36:21.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443992,1705876581146,-1627.9,0.00045479,31,"2024-01-21T22:36:21.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443993,1705876581182,-500.0,0.00045479,31,"2024-01-21T22:36:21.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443994,1705876581217,-701.03,0.00045479,31,"2024-01-21T22:36:21.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443995,1705876581255,-744.64,0.00045479,31,"2024-01-21T22:36:21.255",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443996,1705876581291,-722.25,0.00045479,31,"2024-01-21T22:36:21.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443997,1705876581327,-1057.32,0.00045479,31,"2024-01-21T22:36:21.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443998,1705876581366,-2605.29,0.00045479,31,"2024-01-21T22:36:21.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312443999,1705876581406,-500.0,0.00045479,31,"2024-01-21T22:36:21.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444000,1705876581444,-500.0,0.00045479,31,"2024-01-21T22:36:21.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444001,1705876581502,-628.07,0.00045479,31,"2024-01-21T22:36:21.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444002,1705876581538,-1869.91,0.00045479,31,"2024-01-21T22:36:21.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444003,1705876581572,-853.42,0.00045479,31,"2024-01-21T22:36:21.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444004,1705876581606,-500.0,0.00045479,31,"2024-01-21T22:36:21.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444005,1705876581640,-500.0,0.00045479,31,"2024-01-21T22:36:21.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444006,1705876581673,-500.0,0.00045479,31,"2024-01-21T22:36:21.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444007,1705876581706,-1463.45,0.00045479,31,"2024-01-21T22:36:21.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444008,1705876581740,-500.0,0.00045479,31,"2024-01-21T22:36:21.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444009,1705876581773,-738.08,0.00045479,31,"2024-01-21T22:36:21.773",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444010,1705876581812,-1856.37,0.00045479,31,"2024-01-21T22:36:21.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444011,1705876581848,-2717.95,0.00045479,31,"2024-01-21T22:36:21.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444012,1705876581883,-500.0,0.00045479,31,"2024-01-21T22:36:21.883",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444013,1705876581918,-671.9,0.00045479,31,"2024-01-21T22:36:21.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444014,1705876581952,-500.0,0.00045479,31,"2024-01-21T22:36:21.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444015,1705876581985,-3818.85,0.00045479,31,"2024-01-21T22:36:21.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444016,1705876582021,-576.78,0.00045479,31,"2024-01-21T22:36:22.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444017,1705876582056,-685.5,0.00045479,31,"2024-01-21T22:36:22.056",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444018,1705876582090,-432.39174379,0.00045479,31,"2024-01-21T22:36:22.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444019,1705876582126,-1834.73,0.00045479,31,"2024-01-21T22:36:22.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444020,1705876582162,-782.28,0.00045479,31,"2024-01-21T22:36:22.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444021,1705876582199,-801.69,0.00045479,31,"2024-01-21T22:36:22.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444022,1705876582234,-7874.08,0.00045479,31,"2024-01-21T22:36:22.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444023,1705876582269,-508.28,0.00045479,31,"2024-01-21T22:36:22.269",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444024,1705876582304,-1665.66,0.00045479,31,"2024-01-21T22:36:22.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444025,1705876582340,-1435.39,0.00045479,31,"2024-01-21T22:36:22.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444026,1705876582373,-500.0,0.00045479,31,"2024-01-21T22:36:22.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444027,1705876582407,-406.3086828,0.00045479,31,"2024-01-21T22:36:22.407",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444028,1705876582446,-3052.12,0.00045479,31,"2024-01-21T22:36:22.446",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444029,1705876582480,-1882.97,0.00045479,31,"2024-01-21T22:36:22.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444030,1705876582513,-1653.87,0.00045479,31,"2024-01-21T22:36:22.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444031,1705876582546,-500.0,0.00045479,31,"2024-01-21T22:36:22.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444032,1705876582583,-670.83,0.00045479,31,"2024-01-21T22:36:22.583",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444033,1705876582619,-500.0,0.00045479,31,"2024-01-21T22:36:22.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444034,1705876582653,-705.2,0.00045479,31,"2024-01-21T22:36:22.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444035,1705876582687,-782.76,0.00045479,31,"2024-01-21T22:36:22.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444036,1705876582721,-500.0,0.00045479,31,"2024-01-21T22:36:22.721",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444037,1705876582754,-500.0,0.00045479,31,"2024-01-21T22:36:22.754",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444038,1705876582787,-794.26,0.00045479,31,"2024-01-21T22:36:22.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444039,1705876582820,-711.05,0.00045479,31,"2024-01-21T22:36:22.820",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444040,1705876582853,-500.0,0.00045479,31,"2024-01-21T22:36:22.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444041,1705876582887,-1594.26,0.00045479,31,"2024-01-21T22:36:22.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444042,1705876582925,-3948.71,0.00045479,31,"2024-01-21T22:36:22.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444043,1705876582958,-1147.94,0.00045479,31,"2024-01-21T22:36:22.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444044,1705876582991,-500.0,0.00045479,31,"2024-01-21T22:36:22.991",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444045,1705876583026,-2653.24,0.00045479,31,"2024-01-21T22:36:23.026",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444046,1705876583062,-1622.79,0.00045479,31,"2024-01-21T22:36:23.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444047,1705876583095,-887.82,0.00045479,31,"2024-01-21T22:36:23.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444048,1705876583131,-2192.06,0.00045479,31,"2024-01-21T22:36:23.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444049,1705876583165,-500.19,0.00045479,31,"2024-01-21T22:36:23.165",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444050,1705876583198,-542.37933545,0.00045479,31,"2024-01-21T22:36:23.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444051,1705876583233,-4489.98,0.00045479,31,"2024-01-21T22:36:23.233",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444052,1705876583267,-981.16,0.00045479,31,"2024-01-21T22:36:23.267",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444053,1705876583302,-500.0,0.00045479,31,"2024-01-21T22:36:23.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444054,1705876583335,-500.0,0.00045479,31,"2024-01-21T22:36:23.335",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444055,1705876583369,-500.0,0.00045479,31,"2024-01-21T22:36:23.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444056,1705876583404,-500.0,0.00045479,31,"2024-01-21T22:36:23.404",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444057,1705876583441,-529.53,0.00045479,31,"2024-01-21T22:36:23.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444058,1705876583627,-2135.06,0.00045479,31,"2024-01-21T22:36:23.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444059,1705876583663,-524.77,0.00045479,31,"2024-01-21T22:36:23.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444060,1705876583697,-500.0,0.00045479,31,"2024-01-21T22:36:23.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444061,1705876583731,-1015.89,0.00045479,31,"2024-01-21T22:36:23.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444062,1705876583766,-863.57,0.00045479,31,"2024-01-21T22:36:23.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444063,1705876583800,-528.03,0.00045479,31,"2024-01-21T22:36:23.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444064,1705876583839,-2514.68,0.00045479,31,"2024-01-21T22:36:23.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444065,1705876583873,-748.59,0.00045479,31,"2024-01-21T22:36:23.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444066,1705876583907,-1005.16,0.00045479,31,"2024-01-21T22:36:23.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444067,1705876583942,-522.5292464,0.00045479,31,"2024-01-21T22:36:23.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444068,1705876583979,-150.0,0.000455,30,"2024-01-21T22:36:23.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444069,1705876584016,-168.0,0.00045523,90,"2024-01-21T22:36:24.016",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444070,1705876584229,-765.0,0.00045541,30,"2024-01-21T22:36:24.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444071,1705876584268,-82052.0,0.00045541,30,"2024-01-21T22:36:24.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444072,1705876584302,-648.0,0.00045747,120,"2024-01-21T22:36:24.302",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444073,1705876584337,-21917.05971083,0.000458,120,"2024-01-21T22:36:24.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444074,1705876584376,-50000.0,0.000459,30,"2024-01-21T22:36:24.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444075,1705876584415,-659.00874263,0.000459,30,"2024-01-21T22:36:24.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444076,1705876584451,-348.17153945,0.000459,30,"2024-01-21T22:36:24.451",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444077,1705876584489,-2129.92775492,0.000459,30,"2024-01-21T22:36:24.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444078,1705876584525,-167.92744522,0.000459,30,"2024-01-21T22:36:24.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444079,1705876584564,-362.49584097,0.000459,30,"2024-01-21T22:36:24.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444080,1705876584600,-579.02111723,0.000459,30,"2024-01-21T22:36:24.600",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444081,1705876584636,-451.11978221,0.000459,30,"2024-01-21T22:36:24.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444082,1705876584671,-986.95365551,0.000459,30,"2024-01-21T22:36:24.671",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444083,1705876584705,-364.38815911,0.000459,30,"2024-01-21T22:36:24.705",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444084,1705876584740,-1023.11413881,0.000459,30,"2024-01-21T22:36:24.740",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444085,1705876584775,-627.55738514,0.000459,30,"2024-01-21T22:36:24.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444086,1705876584810,-333.10846243,0.000459,30,"2024-01-21T22:36:24.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444087,1705876584845,-149999.0,0.000459,30,"2024-01-21T22:36:24.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444088,1705876584881,-2944.74786457,0.000459,30,"2024-01-21T22:36:24.881",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444089,1705876584918,-163.9746716,0.000459,30,"2024-01-21T22:36:24.918",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444090,1705876584952,-149999.0,0.000459,30,"2024-01-21T22:36:24.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444091,1705876584987,-490.61281505,0.000459,30,"2024-01-21T22:36:24.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444092,1705876585025,-205.24465527,0.000459,30,"2024-01-21T22:36:25.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444093,1705876585066,-149999.0,0.000459,30,"2024-01-21T22:36:25.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444094,1705876585103,-5199.837554,0.000459,45,"2024-01-21T22:36:25.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444095,1705876585144,-167.92744522,0.000459,30,"2024-01-21T22:36:25.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444096,1705876585179,-2697.2,0.0004591,111,"2024-01-21T22:36:25.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444097,1705876585215,-200.0,0.00045987,49,"2024-01-21T22:36:25.215",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444098,1705876585252,-765.0,0.00045992,30,"2024-01-21T22:36:25.252",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444099,1705876585288,-82052.0,0.00045992,30,"2024-01-21T22:36:25.288",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444100,1705876585323,-1000.0,0.00045999,120,"2024-01-21T22:36:25.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444101,1705876585358,-300.0,0.00046,47,"2024-01-21T22:36:25.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444102,1705876585403,-495.56554128,0.00046,33,"2024-01-21T22:36:25.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444103,1705876585441,-1205.73656644,0.00046027,120,"2024-01-21T22:36:25.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444104,1705876585476,-3550.99675713,0.00046027,35,"2024-01-21T22:36:25.476",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444105,1705876585512,-500.0,0.00046027,31,"2024-01-21T22:36:25.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444106,1705876585547,-500.0,0.00046027,31,"2024-01-21T22:36:25.547",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444107,1705876585581,-568.04,0.00046027,31,"2024-01-21T22:36:25.581",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444108,1705876585614,-500.0,0.00046027,31,"2024-01-21T22:36:25.614",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444109,1705876585647,-500.0,0.00046027,31,"2024-01-21T22:36:25.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444110,1705876585680,-523.93,0.00046027,31,"2024-01-21T22:36:25.680",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444111,1705876585713,-500.0,0.00046027,31,"2024-01-21T22:36:25.713",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444112,1705876585746,-500.0,0.00046027,31,"2024-01-21T22:36:25.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444113,1705876585782,-500.0,0.00046027,31,"2024-01-21T22:36:25.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444114,1705876585817,-500.0,0.00046027,31,"2024-01-21T22:36:25.817",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444115,1705876585853,-500.0,0.00046027,31,"2024-01-21T22:36:25.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444116,1705876585887,-500.0,0.00046027,31,"2024-01-21T22:36:25.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444117,1705876585920,-500.0,0.00046027,31,"2024-01-21T22:36:25.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444118,1705876585953,-500.0,0.00046027,31,"2024-01-21T22:36:25.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444119,1705876585987,-516.25,0.00046027,31,"2024-01-21T22:36:25.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444120,1705876586024,-500.0,0.00046027,31,"2024-01-21T22:36:26.024",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444121,1705876586059,-579.47,0.00046027,31,"2024-01-21T22:36:26.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444122,1705876586094,-500.0,0.00046027,31,"2024-01-21T22:36:26.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444123,1705876586130,-331.3329423,0.00046027,31,"2024-01-21T22:36:26.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444124,1705876586164,-500.0,0.00046027,31,"2024-01-21T22:36:26.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444125,1705876586198,-500.0,0.00046027,31,"2024-01-21T22:36:26.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444126,1705876586231,-500.0,0.00046027,31,"2024-01-21T22:36:26.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444127,1705876586265,-500.0,0.00046027,31,"2024-01-21T22:36:26.265",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444128,1705876586298,-500.0,0.00046027,31,"2024-01-21T22:36:26.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444129,1705876586330,-500.0,0.00046027,31,"2024-01-21T22:36:26.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444130,1705876586367,-500.0,0.00046027,31,"2024-01-21T22:36:26.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444131,1705876586401,-500.0,0.00046027,31,"2024-01-21T22:36:26.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444132,1705876586435,-509.28,0.00046027,31,"2024-01-21T22:36:26.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444133,1705876586467,-500.0,0.00046027,31,"2024-01-21T22:36:26.467",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444134,1705876586502,-500.0,0.00046027,31,"2024-01-21T22:36:26.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444135,1705876586537,-500.0,0.00046027,31,"2024-01-21T22:36:26.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444136,1705876586571,-500.0,0.00046027,31,"2024-01-21T22:36:26.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444137,1705876586605,-500.0,0.00046027,31,"2024-01-21T22:36:26.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444138,1705876586639,-508.85,0.00046027,31,"2024-01-21T22:36:26.639",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444139,1705876586674,-608.21,0.00046027,31,"2024-01-21T22:36:26.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444140,1705876586708,-579.63,0.00046027,31,"2024-01-21T22:36:26.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444141,1705876586742,-500.0,0.00046027,31,"2024-01-21T22:36:26.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444142,1705876586781,-500.0,0.00046027,31,"2024-01-21T22:36:26.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444143,1705876586822,-598.31,0.00046027,31,"2024-01-21T22:36:26.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444144,1705876586864,-500.0,0.00046027,31,"2024-01-21T22:36:26.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444145,1705876586902,-500.0,0.00046027,31,"2024-01-21T22:36:26.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444146,1705876586939,-785.88,0.00046027,31,"2024-01-21T22:36:26.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444147,1705876586972,-529.13,0.00046027,31,"2024-01-21T22:36:26.972",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444148,1705876587007,-500.0,0.00046027,31,"2024-01-21T22:36:27.007",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444149,1705876587044,-500.0,0.00046027,31,"2024-01-21T22:36:27.044",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444150,1705876587080,-500.0,0.00046027,31,"2024-01-21T22:36:27.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444151,1705876587115,-500.0,0.00046027,31,"2024-01-21T22:36:27.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444152,1705876587150,-464.12575578,0.00046027,31,"2024-01-21T22:36:27.150",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444153,1705876587187,-589.34435587,0.00046027,31,"2024-01-21T22:36:27.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444154,1705876587225,-500.0,0.00046027,31,"2024-01-21T22:36:27.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444155,1705876587263,-500.0,0.00046027,30,"2024-01-21T22:36:27.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444156,1705876587301,-500.0,0.00046027,31,"2024-01-21T22:36:27.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444157,1705876587337,-500.0,0.00046027,31,"2024-01-21T22:36:27.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444158,1705876587372,-500.0,0.00046027,31,"2024-01-21T22:36:27.372",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444159,1705876587405,-1369.47,0.00046027,31,"2024-01-21T22:36:27.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444160,1705876587438,-505.47,0.00046027,31,"2024-01-21T22:36:27.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444161,1705876587651,-806.13,0.00046027,31,"2024-01-21T22:36:27.651",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444162,1705876587688,-500.0,0.00046027,31,"2024-01-21T22:36:27.688",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444163,1705876587723,-500.0,0.00046027,31,"2024-01-21T22:36:27.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444164,1705876587757,-500.0,0.00046027,31,"2024-01-21T22:36:27.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444165,1705876587792,-707.32,0.00046027,31,"2024-01-21T22:36:27.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444166,1705876587826,-500.0,0.00046027,31,"2024-01-21T22:36:27.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444167,1705876587860,-500.0,0.00046027,31,"2024-01-21T22:36:27.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444168,1705876587894,-500.0,0.00046027,31,"2024-01-21T22:36:27.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444169,1705876587928,-500.0,0.00046027,31,"2024-01-21T22:36:27.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444170,1705876587963,-552.64,0.00046027,31,"2024-01-21T22:36:27.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444171,1705876587997,-500.0,0.00046027,31,"2024-01-21T22:36:27.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444172,1705876588030,-805.58,0.00046027,31,"2024-01-21T22:36:28.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444173,1705876588063,-294.66,0.00046027,31,"2024-01-21T22:36:28.063",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444174,1705876588097,-272.59,0.00046027,31,"2024-01-21T22:36:28.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444175,1705876588132,-605.93,0.00046027,31,"2024-01-21T22:36:28.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444176,1705876588169,-1097.88,0.00046027,31,"2024-01-21T22:36:28.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444177,1705876588205,-268.08,0.00046027,30,"2024-01-21T22:36:28.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444178,1705876588242,-500.0,0.00046027,31,"2024-01-21T22:36:28.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444179,1705876588278,-845.1,0.00046027,31,"2024-01-21T22:36:28.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444180,1705876588312,-500.0,0.00046027,31,"2024-01-21T22:36:28.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444181,1705876588346,-233.71555504,0.00046027,31,"2024-01-21T22:36:28.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444182,1705876588380,-521.41,0.00046027,31,"2024-01-21T22:36:28.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444183,1705876588414,-788.32,0.00046027,31,"2024-01-21T22:36:28.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444184,1705876588447,-720.24,0.00046027,31,"2024-01-21T22:36:28.447",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444185,1705876588480,-518.74,0.00046027,31,"2024-01-21T22:36:28.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444186,1705876588513,-500.0,0.00046027,31,"2024-01-21T22:36:28.513",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444187,1705876588548,-500.0,0.00046027,31,"2024-01-21T22:36:28.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444188,1705876588582,-500.0,0.00046027,31,"2024-01-21T22:36:28.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444189,1705876588619,-500.0,0.00046027,31,"2024-01-21T22:36:28.619",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444190,1705876588655,-500.0,0.00046027,31,"2024-01-21T22:36:28.655",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444191,1705876588690,-1173.58,0.00046027,31,"2024-01-21T22:36:28.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444192,1705876588723,-810.11,0.00046027,31,"2024-01-21T22:36:28.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444193,1705876588757,-547.76,0.00046027,31,"2024-01-21T22:36:28.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444194,1705876588793,-898.08,0.00046027,31,"2024-01-21T22:36:28.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444195,1705876588832,-500.0,0.00046027,31,"2024-01-21T22:36:28.832",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444196,1705876588868,-1249.82,0.00046027,31,"2024-01-21T22:36:28.868",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444197,1705876588902,-500.0,0.00046027,31,"2024-01-21T22:36:28.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444198,1705876588945,-644.21,0.00046027,31,"2024-01-21T22:36:28.945",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444199,1705876588982,-598.75,0.00046027,31,"2024-01-21T22:36:28.982",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444200,1705876589018,-500.0,0.00046027,31,"2024-01-21T22:36:29.018",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444201,1705876589057,-1092.57,0.00046027,31,"2024-01-21T22:36:29.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444202,1705876589098,-1011.23,0.00046027,31,"2024-01-21T22:36:29.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444203,1705876589134,-860.96,0.00046027,31,"2024-01-21T22:36:29.134",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444204,1705876589168,-500.0,0.00046027,31,"2024-01-21T22:36:29.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444205,1705876589203,-500.0,0.00046027,31,"2024-01-21T22:36:29.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444206,1705876589237,-500.0,0.00046027,31,"2024-01-21T22:36:29.237",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444207,1705876589272,-1118.43,0.00046027,31,"2024-01-21T22:36:29.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444208,1705876589308,-749.11,0.00046027,31,"2024-01-21T22:36:29.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444209,1705876589346,-500.0,0.00046027,31,"2024-01-21T22:36:29.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444210,1705876589382,-731.16,0.00046027,31,"2024-01-21T22:36:29.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444211,1705876589417,-723.92,0.00046027,31,"2024-01-21T22:36:29.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444212,1705876589452,-500.0,0.00046027,31,"2024-01-21T22:36:29.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444213,1705876589487,-500.0,0.00046027,31,"2024-01-21T22:36:29.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444214,1705876589522,-500.0,0.00046027,31,"2024-01-21T22:36:29.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444215,1705876589556,-500.0,0.00046027,31,"2024-01-21T22:36:29.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444216,1705876589589,-654.99,0.00046027,31,"2024-01-21T22:36:29.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444217,1705876589623,-1172.22,0.00046027,31,"2024-01-21T22:36:29.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444218,1705876589656,-1046.22,0.00046027,31,"2024-01-21T22:36:29.656",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444219,1705876589690,-785.66,0.00046027,31,"2024-01-21T22:36:29.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444220,1705876589724,-500.0,0.00046027,31,"2024-01-21T22:36:29.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444221,1705876589757,-643.91,0.00046027,31,"2024-01-21T22:36:29.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444222,1705876589790,-501.64,0.00046027,31,"2024-01-21T22:36:29.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444223,1705876589824,-500.0,0.00046027,31,"2024-01-21T22:36:29.824",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444224,1705876589857,-500.0,0.00046027,31,"2024-01-21T22:36:29.857",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444225,1705876589890,-562.71,0.00046027,31,"2024-01-21T22:36:29.890",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444226,1705876589924,-552.21,0.00046027,31,"2024-01-21T22:36:29.924",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444227,1705876589957,-500.0,0.00046027,31,"2024-01-21T22:36:29.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444228,1705876589990,-708.83,0.00046027,31,"2024-01-21T22:36:29.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444229,1705876590027,-500.0,0.00046027,31,"2024-01-21T22:36:30.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444230,1705876590066,-1106.03,0.00046027,31,"2024-01-21T22:36:30.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444231,1705876590099,-645.89,0.00046027,31,"2024-01-21T22:36:30.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444232,1705876590132,-500.0,0.00046027,31,"2024-01-21T22:36:30.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444233,1705876590166,-646.94,0.00046027,31,"2024-01-21T22:36:30.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444234,1705876590199,-500.0,0.00046027,31,"2024-01-21T22:36:30.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444235,1705876590234,-500.0,0.00046027,31,"2024-01-21T22:36:30.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444236,1705876590268,-500.0,0.00046027,31,"2024-01-21T22:36:30.268",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444237,1705876590301,-2098.17,0.00046027,31,"2024-01-21T22:36:30.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444238,1705876590334,-941.47,0.00046027,31,"2024-01-21T22:36:30.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444239,1705876590368,-500.0,0.00046027,31,"2024-01-21T22:36:30.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444240,1705876590403,-797.7,0.00046027,31,"2024-01-21T22:36:30.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444241,1705876590438,-635.48,0.00046027,31,"2024-01-21T22:36:30.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444242,1705876590471,-581.22,0.00046027,31,"2024-01-21T22:36:30.471",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444243,1705876590505,-613.66,0.00046027,31,"2024-01-21T22:36:30.505",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444244,1705876590538,-1051.73,0.00046027,31,"2024-01-21T22:36:30.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444245,1705876590585,-611.42,0.00046027,31,"2024-01-21T22:36:30.585",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444246,1705876590622,-500.0,0.00046027,31,"2024-01-21T22:36:30.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444247,1705876590657,-992.54,0.00046027,31,"2024-01-21T22:36:30.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444248,1705876590690,-500.0,0.00046027,31,"2024-01-21T22:36:30.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444249,1705876590722,-565.87,0.00046027,31,"2024-01-21T22:36:30.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444250,1705876590761,-500.0,0.00046027,31,"2024-01-21T22:36:30.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444251,1705876590794,-588.35,0.00046027,31,"2024-01-21T22:36:30.794",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444252,1705876590828,-709.96,0.00046027,31,"2024-01-21T22:36:30.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444253,1705876590860,-500.0,0.00046027,31,"2024-01-21T22:36:30.860",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444254,1705876590893,-500.0,0.00046027,31,"2024-01-21T22:36:30.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444255,1705876590925,-679.91,0.00046027,31,"2024-01-21T22:36:30.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444256,1705876590956,-500.0,0.00046027,31,"2024-01-21T22:36:30.956",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444257,1705876590987,-826.78,0.00046027,31,"2024-01-21T22:36:30.987",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444258,1705876591023,-550.18,0.00046027,31,"2024-01-21T22:36:31.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444259,1705876591054,-1072.37,0.00046027,31,"2024-01-21T22:36:31.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444260,1705876591088,-561.03,0.00046027,31,"2024-01-21T22:36:31.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444261,1705876591123,-500.0,0.00046027,31,"2024-01-21T22:36:31.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444262,1705876591156,-722.05,0.00046027,31,"2024-01-21T22:36:31.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444263,1705876591188,-1048.9,0.00046027,31,"2024-01-21T22:36:31.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444264,1705876591221,-500.0,0.00046027,31,"2024-01-21T22:36:31.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444265,1705876591432,-500.32,0.00046027,31,"2024-01-21T22:36:31.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444266,1705876591470,-675.32,0.00046027,31,"2024-01-21T22:36:31.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444267,1705876591504,-574.76,0.00046027,31,"2024-01-21T22:36:31.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444268,1705876591537,-1933.9,0.00046027,31,"2024-01-21T22:36:31.537",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444269,1705876591569,-595.6,0.00046027,31,"2024-01-21T22:36:31.569",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444270,1705876591601,-500.0,0.00046027,31,"2024-01-21T22:36:31.601",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444271,1705876591632,-847.51,0.00046027,31,"2024-01-21T22:36:31.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444272,1705876591665,-583.74,0.00046027,31,"2024-01-21T22:36:31.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444273,1705876591698,-614.24,0.00046027,31,"2024-01-21T22:36:31.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444274,1705876591730,-254.36296815,0.00046027,31,"2024-01-21T22:36:31.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444275,1705876591763,-500.0,0.00046027,31,"2024-01-21T22:36:31.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444276,1705876591796,-500.0,0.00046027,31,"2024-01-21T22:36:31.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444277,1705876591828,-500.0,0.00046027,31,"2024-01-21T22:36:31.828",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444278,1705876591861,-500.0,0.00046027,31,"2024-01-21T22:36:31.861",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444279,1705876591894,-640.11,0.00046027,31,"2024-01-21T22:36:31.894",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444280,1705876591927,-640.18,0.00046027,31,"2024-01-21T22:36:31.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444281,1705876591960,-503.74,0.00046027,31,"2024-01-21T22:36:31.960",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444282,1705876591992,-1125.5,0.00046027,31,"2024-01-21T22:36:31.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444283,1705876592031,-500.0,0.00046027,31,"2024-01-21T22:36:32.031",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444284,1705876592064,-553.42,0.00046027,31,"2024-01-21T22:36:32.064",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444285,1705876592098,-706.24,0.00046027,31,"2024-01-21T22:36:32.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444286,1705876592133,-500.0,0.00046027,31,"2024-01-21T22:36:32.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444287,1705876592168,-759.04,0.00046027,31,"2024-01-21T22:36:32.168",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444288,1705876592203,-500.0,0.00046027,31,"2024-01-21T22:36:32.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444289,1705876592242,-618.9,0.00046027,31,"2024-01-21T22:36:32.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444290,1705876592278,-620.1,0.00046027,31,"2024-01-21T22:36:32.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444291,1705876592311,-751.8,0.00046027,31,"2024-01-21T22:36:32.311",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444292,1705876592344,-596.28,0.00046027,31,"2024-01-21T22:36:32.344",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444293,1705876592378,-791.81,0.00046027,31,"2024-01-21T22:36:32.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444294,1705876592411,-9012.61,0.00046027,31,"2024-01-21T22:36:32.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444295,1705876592444,-1020.43,0.00046027,31,"2024-01-21T22:36:32.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444296,1705876592478,-730.33,0.00046027,31,"2024-01-21T22:36:32.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444297,1705876592510,-500.0,0.00046027,31,"2024-01-21T22:36:32.510",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444298,1705876592546,-500.0,0.00046027,31,"2024-01-21T22:36:32.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444299,1705876592579,-856.84,0.00046027,31,"2024-01-21T22:36:32.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444300,1705876592611,-500.0,0.00046027,31,"2024-01-21T22:36:32.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444301,1705876592644,-500.0,0.00046027,31,"2024-01-21T22:36:32.644",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444302,1705876592676,-735.19,0.00046027,31,"2024-01-21T22:36:32.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444303,1705876592709,-500.0,0.00046027,31,"2024-01-21T22:36:32.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444304,1705876592741,-500.0,0.00046027,31,"2024-01-21T22:36:32.741",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444305,1705876592774,-830.88,0.00046027,31,"2024-01-21T22:36:32.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444306,1705876592806,-2377.26,0.00046027,31,"2024-01-21T22:36:32.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444307,1705876592839,-766.87,0.00046027,31,"2024-01-21T22:36:32.839",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444308,1705876592871,-500.0,0.00046027,31,"2024-01-21T22:36:32.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444309,1705876592913,-500.0,0.00046027,31,"2024-01-21T22:36:32.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444310,1705876592947,-500.0,0.00046027,31,"2024-01-21T22:36:32.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444311,1705876592980,-1112.8,0.00046027,31,"2024-01-21T22:36:32.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444312,1705876593015,-881.88,0.00046027,31,"2024-01-21T22:36:33.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444313,1705876593052,-1038.39,0.00046027,31,"2024-01-21T22:36:33.052",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444314,1705876593086,-641.2,0.00046027,31,"2024-01-21T22:36:33.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444315,1705876593121,-647.93,0.00046027,31,"2024-01-21T22:36:33.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444316,1705876593154,-666.36,0.00046027,31,"2024-01-21T22:36:33.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444317,1705876593187,-4639.17,0.00046027,31,"2024-01-21T22:36:33.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444318,1705876593223,-673.21,0.00046027,31,"2024-01-21T22:36:33.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444319,1705876593259,-3298.95,0.00046027,31,"2024-01-21T22:36:33.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444320,1705876593293,-500.0,0.00046027,31,"2024-01-21T22:36:33.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444321,1705876593327,-992.34,0.00046027,31,"2024-01-21T22:36:33.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444322,1705876593362,-2034.53,0.00046027,31,"2024-01-21T22:36:33.362",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444323,1705876593397,-660.28,0.00046027,31,"2024-01-21T22:36:33.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444324,1705876593433,-500.0,0.00046027,31,"2024-01-21T22:36:33.433",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444325,1705876593473,-500.0,0.00046027,31,"2024-01-21T22:36:33.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444326,1705876593509,-28036.98,0.00046027,31,"2024-01-21T22:36:33.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444327,1705876593542,-1938.75,0.00046027,31,"2024-01-21T22:36:33.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444328,1705876593576,-549.75,0.00046027,31,"2024-01-21T22:36:33.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444329,1705876593610,-903.34,0.00046027,31,"2024-01-21T22:36:33.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444330,1705876593645,-3123.65,0.00046027,31,"2024-01-21T22:36:33.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444331,1705876593679,-1216.46,0.00046027,31,"2024-01-21T22:36:33.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444332,1705876593711,-1029.32,0.00046027,31,"2024-01-21T22:36:33.711",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444333,1705876593743,-686.97,0.00046027,31,"2024-01-21T22:36:33.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444334,1705876593782,-1296.81,0.00046027,31,"2024-01-21T22:36:33.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444335,1705876593821,-2125.13,0.00046027,31,"2024-01-21T22:36:33.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444336,1705876593854,-1186.92,0.00046027,31,"2024-01-21T22:36:33.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444337,1705876593887,-2234.56,0.00046027,31,"2024-01-21T22:36:33.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444338,1705876593919,-1017.01,0.00046027,31,"2024-01-21T22:36:33.919",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444339,1705876593952,-1214.61,0.00046027,31,"2024-01-21T22:36:33.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444340,1705876593985,-500.0,0.00046027,31,"2024-01-21T22:36:33.985",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444341,1705876594022,-550.46,0.00046027,31,"2024-01-21T22:36:34.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444342,1705876594057,-980.04,0.00046027,31,"2024-01-21T22:36:34.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444343,1705876594088,-500.0,0.00046027,31,"2024-01-21T22:36:34.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444344,1705876594123,-764.47,0.00046027,31,"2024-01-21T22:36:34.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444345,1705876594156,-500.0,0.00046027,31,"2024-01-21T22:36:34.156",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444346,1705876594190,-692.17,0.00046027,31,"2024-01-21T22:36:34.190",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444347,1705876594223,-589.26,0.00046027,31,"2024-01-21T22:36:34.223",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444348,1705876594256,-500.0,0.00046027,31,"2024-01-21T22:36:34.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444349,1705876594290,-4050.53,0.00046027,31,"2024-01-21T22:36:34.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444350,1705876594323,-790.3,0.00046027,31,"2024-01-21T22:36:34.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444351,1705876594356,-1409.68,0.00046027,31,"2024-01-21T22:36:34.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444352,1705876594389,-884.87,0.00046027,31,"2024-01-21T22:36:34.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444353,1705876594421,-500.0,0.00046027,31,"2024-01-21T22:36:34.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444354,1705876594455,-8615.3,0.00046027,31,"2024-01-21T22:36:34.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444355,1705876594486,-650.65,0.00046027,31,"2024-01-21T22:36:34.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444356,1705876594518,-1164.14,0.00046027,31,"2024-01-21T22:36:34.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444357,1705876594550,-509.39,0.00046027,31,"2024-01-21T22:36:34.550",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444358,1705876594582,-500.39,0.00046027,31,"2024-01-21T22:36:34.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444359,1705876594616,-1317.68,0.00046027,31,"2024-01-21T22:36:34.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444360,1705876594649,-500.0,0.00046027,31,"2024-01-21T22:36:34.649",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444361,1705876594682,-773.48,0.00046027,31,"2024-01-21T22:36:34.682",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444362,1705876594715,-500.0,0.00046027,31,"2024-01-21T22:36:34.715",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444363,1705876594747,-500.0,0.00046027,31,"2024-01-21T22:36:34.747",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444364,1705876594779,-500.0,0.00046027,31,"2024-01-21T22:36:34.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444365,1705876594813,-500.0,0.00046027,31,"2024-01-21T22:36:34.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444366,1705876594845,-687.04,0.00046027,31,"2024-01-21T22:36:34.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444367,1705876594878,-2437.34,0.00046027,31,"2024-01-21T22:36:34.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444368,1705876594911,-500.0,0.00046027,31,"2024-01-21T22:36:34.911",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444369,1705876595110,-2353.8,0.00046027,31,"2024-01-21T22:36:35.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444370,1705876595148,-2671.1,0.00046027,31,"2024-01-21T22:36:35.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444371,1705876595188,-1627.9,0.00046027,31,"2024-01-21T22:36:35.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444372,1705876595224,-500.0,0.00046027,31,"2024-01-21T22:36:35.224",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444373,1705876595260,-701.03,0.00046027,31,"2024-01-21T22:36:35.260",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444374,1705876595294,-744.64,0.00046027,31,"2024-01-21T22:36:35.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444375,1705876595330,-722.25,0.00046027,31,"2024-01-21T22:36:35.330",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444376,1705876595368,-1057.32,0.00046027,31,"2024-01-21T22:36:35.368",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444377,1705876595405,-2605.29,0.00046027,31,"2024-01-21T22:36:35.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444378,1705876595442,-500.0,0.00046027,31,"2024-01-21T22:36:35.442",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444379,1705876595480,-269.65787306,0.00046027,31,"2024-01-21T22:36:35.480",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444380,1705876595514,-1869.91,0.00046027,31,"2024-01-21T22:36:35.514",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444381,1705876595550,-853.42,0.00046027,31,"2024-01-21T22:36:35.550",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444382,1705876595584,-628.07,0.00046027,31,"2024-01-21T22:36:35.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444383,1705876595618,-524.74030901,0.00046027,31,"2024-01-21T22:36:35.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444384,1705876595653,-500.0,0.00046027,31,"2024-01-21T22:36:35.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444385,1705876595687,-500.0,0.00046027,31,"2024-01-21T22:36:35.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444386,1705876595723,-1463.45,0.00046027,31,"2024-01-21T22:36:35.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444387,1705876595759,-500.0,0.00046027,31,"2024-01-21T22:36:35.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444388,1705876595796,-738.08,0.00046027,31,"2024-01-21T22:36:35.796",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444389,1705876595831,-1856.37,0.00046027,31,"2024-01-21T22:36:35.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444390,1705876595866,-2717.95,0.00046027,31,"2024-01-21T22:36:35.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444391,1705876595901,-500.0,0.00046027,31,"2024-01-21T22:36:35.901",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444392,1705876595936,-671.9,0.00046027,31,"2024-01-21T22:36:35.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444393,1705876595969,-500.0,0.00046027,31,"2024-01-21T22:36:35.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444394,1705876596001,-3818.85,0.00046027,31,"2024-01-21T22:36:36.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444395,1705876596035,-576.78,0.00046027,31,"2024-01-21T22:36:36.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444396,1705876596068,-685.5,0.00046027,31,"2024-01-21T22:36:36.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444397,1705876596102,-1834.73,0.00046027,31,"2024-01-21T22:36:36.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444398,1705876596136,-782.28,0.00046027,31,"2024-01-21T22:36:36.136",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444399,1705876596170,-801.69,0.00046027,31,"2024-01-21T22:36:36.170",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444400,1705876596204,-7874.08,0.00046027,31,"2024-01-21T22:36:36.204",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444401,1705876596239,-508.28,0.00046027,31,"2024-01-21T22:36:36.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444402,1705876596274,-1665.66,0.00046027,31,"2024-01-21T22:36:36.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444403,1705876596310,-1435.39,0.00046027,31,"2024-01-21T22:36:36.310",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444404,1705876596343,-500.0,0.00046027,31,"2024-01-21T22:36:36.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444405,1705876596379,-3052.12,0.00046027,31,"2024-01-21T22:36:36.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444406,1705876596415,-1882.97,0.00046027,31,"2024-01-21T22:36:36.415",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444407,1705876596450,-1653.87,0.00046027,31,"2024-01-21T22:36:36.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444408,1705876596485,-500.0,0.00046027,31,"2024-01-21T22:36:36.485",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444409,1705876596519,-670.83,0.00046027,31,"2024-01-21T22:36:36.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444410,1705876596553,-500.0,0.00046027,31,"2024-01-21T22:36:36.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444411,1705876596587,-705.2,0.00046027,31,"2024-01-21T22:36:36.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444412,1705876596620,-782.76,0.00046027,31,"2024-01-21T22:36:36.620",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444413,1705876596654,-500.0,0.00046027,31,"2024-01-21T22:36:36.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444414,1705876596686,-500.0,0.00046027,31,"2024-01-21T22:36:36.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444415,1705876596723,-794.26,0.00046027,31,"2024-01-21T22:36:36.723",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444416,1705876596756,-711.05,0.00046027,31,"2024-01-21T22:36:36.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444417,1705876596790,-500.0,0.00046027,31,"2024-01-21T22:36:36.790",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444418,1705876596825,-1594.26,0.00046027,31,"2024-01-21T22:36:36.825",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444419,1705876596859,-3948.71,0.00046027,31,"2024-01-21T22:36:36.859",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444420,1705876596892,-1147.94,0.00046027,31,"2024-01-21T22:36:36.892",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444421,1705876596926,-500.0,0.00046027,31,"2024-01-21T22:36:36.926",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444422,1705876596959,-2653.24,0.00046027,31,"2024-01-21T22:36:36.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444423,1705876596992,-1622.79,0.00046027,31,"2024-01-21T22:36:36.992",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444424,1705876597028,-887.82,0.00046027,31,"2024-01-21T22:36:37.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444425,1705876597061,-2192.06,0.00046027,31,"2024-01-21T22:36:37.061",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444426,1705876597100,-500.19,0.00046027,31,"2024-01-21T22:36:37.100",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444427,1705876597137,-4489.98,0.00046027,31,"2024-01-21T22:36:37.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444428,1705876597173,-981.16,0.00046027,31,"2024-01-21T22:36:37.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444429,1705876597212,-500.0,0.00046027,31,"2024-01-21T22:36:37.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444430,1705876597249,-500.0,0.00046027,31,"2024-01-21T22:36:37.249",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444431,1705876597286,-500.0,0.00046027,31,"2024-01-21T22:36:37.286",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444432,1705876597320,-500.0,0.00046027,31,"2024-01-21T22:36:37.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444433,1705876597354,-529.53,0.00046027,31,"2024-01-21T22:36:37.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444434,1705876597388,-2135.06,0.00046027,31,"2024-01-21T22:36:37.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444435,1705876597420,-524.77,0.00046027,31,"2024-01-21T22:36:37.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444436,1705876597455,-500.0,0.00046027,31,"2024-01-21T22:36:37.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444437,1705876597488,-1015.89,0.00046027,31,"2024-01-21T22:36:37.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444438,1705876597521,-863.57,0.00046027,31,"2024-01-21T22:36:37.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444439,1705876597555,-528.03,0.00046027,31,"2024-01-21T22:36:37.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444440,1705876597588,-2514.68,0.00046027,31,"2024-01-21T22:36:37.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444441,1705876597621,-748.59,0.00046027,31,"2024-01-21T22:36:37.621",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444442,1705876597653,-1005.16,0.00046027,31,"2024-01-21T22:36:37.653",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444443,1705876597685,-257.0,0.0004628,30,"2024-01-21T22:36:37.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444444,1705876597718,-597.66,0.00046301,30,"2024-01-21T22:36:37.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444445,1705876597749,-204.0,0.0004631,30,"2024-01-21T22:36:37.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444446,1705876597781,-203.0,0.0004631,30,"2024-01-21T22:36:37.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444447,1705876597816,-151.81777713,0.00046338,30,"2024-01-21T22:36:37.816",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444448,1705876597847,-693.71710091,0.00046388,60,"2024-01-21T22:36:37.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444449,1705876597878,-350.0,0.00046411,120,"2024-01-21T22:36:37.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444450,1705876597909,-765.0,0.00046443,30,"2024-01-21T22:36:37.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444451,1705876597941,-82052.0,0.00046443,30,"2024-01-21T22:36:37.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444452,1705876597973,-2227.251623,0.00046548,120,"2024-01-21T22:36:37.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444453,1705876598005,-597.66,0.00046575,30,"2024-01-21T22:36:38.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444454,1705876598038,-500.0,0.00046575,31,"2024-01-21T22:36:38.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444455,1705876598071,-500.0,0.00046575,31,"2024-01-21T22:36:38.071",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444456,1705876598105,-568.04,0.00046575,31,"2024-01-21T22:36:38.105",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444457,1705876598138,-500.0,0.00046575,31,"2024-01-21T22:36:38.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444458,1705876598171,-639.97206743,0.00046575,31,"2024-01-21T22:36:38.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444459,1705876598203,-523.93,0.00046575,31,"2024-01-21T22:36:38.203",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444460,1705876598235,-500.0,0.00046575,31,"2024-01-21T22:36:38.235",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444461,1705876598266,-500.0,0.00046575,31,"2024-01-21T22:36:38.266",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444462,1705876598299,-500.0,0.00046575,31,"2024-01-21T22:36:38.299",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444463,1705876598333,-500.0,0.00046575,31,"2024-01-21T22:36:38.333",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444464,1705876598369,-500.0,0.00046575,31,"2024-01-21T22:36:38.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444465,1705876598405,-218.93888891,0.00046575,31,"2024-01-21T22:36:38.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444466,1705876598441,-500.0,0.00046575,31,"2024-01-21T22:36:38.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444467,1705876598477,-500.0,0.00046575,31,"2024-01-21T22:36:38.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444468,1705876598510,-516.25,0.00046575,31,"2024-01-21T22:36:38.510",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444469,1705876598541,-500.0,0.00046575,31,"2024-01-21T22:36:38.541",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444470,1705876598573,-579.47,0.00046575,31,"2024-01-21T22:36:38.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444471,1705876598605,-500.0,0.00046575,31,"2024-01-21T22:36:38.605",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444472,1705876598786,-500.0,0.00046575,31,"2024-01-21T22:36:38.786",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444473,1705876598826,-500.0,0.00046575,31,"2024-01-21T22:36:38.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444474,1705876598859,-500.0,0.00046575,31,"2024-01-21T22:36:38.859",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444475,1705876598892,-500.0,0.00046575,31,"2024-01-21T22:36:38.892",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444476,1705876598925,-500.0,0.00046575,31,"2024-01-21T22:36:38.925",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444477,1705876598957,-500.0,0.00046575,31,"2024-01-21T22:36:38.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444478,1705876598990,-500.0,0.00046575,31,"2024-01-21T22:36:38.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444479,1705876599025,-500.0,0.00046575,31,"2024-01-21T22:36:39.025",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444480,1705876599059,-509.28,0.00046575,31,"2024-01-21T22:36:39.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444481,1705876599092,-500.0,0.00046575,31,"2024-01-21T22:36:39.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444482,1705876599126,-500.0,0.00046575,31,"2024-01-21T22:36:39.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444483,1705876599159,-604.77527241,0.00046575,31,"2024-01-21T22:36:39.159",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444484,1705876599191,-500.0,0.00046575,31,"2024-01-21T22:36:39.191",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444485,1705876599225,-500.0,0.00046575,31,"2024-01-21T22:36:39.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444486,1705876599259,-508.85,0.00046575,31,"2024-01-21T22:36:39.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444487,1705876599294,-608.21,0.00046575,31,"2024-01-21T22:36:39.294",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444488,1705876599328,-579.63,0.00046575,31,"2024-01-21T22:36:39.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444489,1705876599361,-500.0,0.00046575,31,"2024-01-21T22:36:39.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444490,1705876599394,-500.0,0.00046575,31,"2024-01-21T22:36:39.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444491,1705876599427,-598.31,0.00046575,31,"2024-01-21T22:36:39.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444492,1705876599460,-500.0,0.00046575,31,"2024-01-21T22:36:39.460",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444493,1705876599494,-500.0,0.00046575,31,"2024-01-21T22:36:39.494",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444494,1705876599528,-785.88,0.00046575,31,"2024-01-21T22:36:39.528",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444495,1705876599561,-529.13,0.00046575,31,"2024-01-21T22:36:39.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444496,1705876599595,-621.63905308,0.00046575,31,"2024-01-21T22:36:39.595",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444497,1705876599630,-500.0,0.00046575,31,"2024-01-21T22:36:39.630",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444498,1705876599665,-500.0,0.00046575,31,"2024-01-21T22:36:39.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444499,1705876599699,-500.0,0.00046575,31,"2024-01-21T22:36:39.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444500,1705876599733,-500.0,0.00046575,31,"2024-01-21T22:36:39.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444501,1705876599766,-500.0,0.00046575,30,"2024-01-21T22:36:39.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444502,1705876599800,-500.0,0.00046575,31,"2024-01-21T22:36:39.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444503,1705876599835,-500.0,0.00046575,31,"2024-01-21T22:36:39.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444504,1705876599870,-500.0,0.00046575,31,"2024-01-21T22:36:39.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444505,1705876599906,-1369.47,0.00046575,31,"2024-01-21T22:36:39.906",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444506,1705876599941,-505.47,0.00046575,31,"2024-01-21T22:36:39.941",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444507,1705876599976,-806.13,0.00046575,31,"2024-01-21T22:36:39.976",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444508,1705876600010,-500.0,0.00046575,31,"2024-01-21T22:36:40.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444509,1705876600047,-500.0,0.00046575,31,"2024-01-21T22:36:40.047",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444510,1705876600081,-500.0,0.00046575,31,"2024-01-21T22:36:40.081",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444511,1705876600116,-707.32,0.00046575,31,"2024-01-21T22:36:40.116",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444512,1705876600151,-500.0,0.00046575,31,"2024-01-21T22:36:40.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444513,1705876600186,-500.0,0.00046575,31,"2024-01-21T22:36:40.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444514,1705876600222,-500.0,0.00046575,31,"2024-01-21T22:36:40.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444515,1705876600258,-500.0,0.00046575,31,"2024-01-21T22:36:40.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444516,1705876600292,-552.64,0.00046575,31,"2024-01-21T22:36:40.292",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444517,1705876600326,-500.0,0.00046575,31,"2024-01-21T22:36:40.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444518,1705876600359,-805.58,0.00046575,31,"2024-01-21T22:36:40.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444519,1705876600394,-272.59,0.00046575,31,"2024-01-21T22:36:40.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444520,1705876600429,-605.93,0.00046575,31,"2024-01-21T22:36:40.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444521,1705876600463,-1097.88,0.00046575,31,"2024-01-21T22:36:40.463",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444522,1705876600496,-268.08,0.00046575,30,"2024-01-21T22:36:40.496",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444523,1705876600529,-500.0,0.00046575,31,"2024-01-21T22:36:40.529",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444524,1705876600564,-845.1,0.00046575,31,"2024-01-21T22:36:40.564",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444525,1705876600598,-500.0,0.00046575,31,"2024-01-21T22:36:40.598",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444526,1705876600633,-788.32,0.00046575,31,"2024-01-21T22:36:40.633",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444527,1705876600667,-720.24,0.00046575,31,"2024-01-21T22:36:40.667",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444528,1705876600701,-521.41,0.00046575,31,"2024-01-21T22:36:40.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444529,1705876600736,-518.74,0.00046575,31,"2024-01-21T22:36:40.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444530,1705876600770,-500.0,0.00046575,31,"2024-01-21T22:36:40.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444531,1705876600806,-500.0,0.00046575,31,"2024-01-21T22:36:40.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444532,1705876600840,-500.0,0.00046575,31,"2024-01-21T22:36:40.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444533,1705876600873,-500.0,0.00046575,31,"2024-01-21T22:36:40.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444534,1705876600907,-500.0,0.00046575,31,"2024-01-21T22:36:40.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444535,1705876600942,-1173.58,0.00046575,31,"2024-01-21T22:36:40.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444536,1705876600974,-810.11,0.00046575,31,"2024-01-21T22:36:40.974",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444537,1705876601008,-547.76,0.00046575,31,"2024-01-21T22:36:41.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444538,1705876601041,-898.08,0.00046575,31,"2024-01-21T22:36:41.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444539,1705876601076,-500.0,0.00046575,31,"2024-01-21T22:36:41.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444540,1705876601111,-1249.82,0.00046575,31,"2024-01-21T22:36:41.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444541,1705876601144,-500.0,0.00046575,31,"2024-01-21T22:36:41.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444542,1705876601178,-644.21,0.00046575,31,"2024-01-21T22:36:41.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444543,1705876601214,-598.75,0.00046575,31,"2024-01-21T22:36:41.214",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444544,1705876601250,-500.0,0.00046575,31,"2024-01-21T22:36:41.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444545,1705876601283,-1092.57,0.00046575,31,"2024-01-21T22:36:41.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444546,1705876601315,-1011.23,0.00046575,31,"2024-01-21T22:36:41.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444547,1705876601347,-860.96,0.00046575,31,"2024-01-21T22:36:41.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444548,1705876601381,-500.0,0.00046575,31,"2024-01-21T22:36:41.381",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444549,1705876601416,-500.0,0.00046575,31,"2024-01-21T22:36:41.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444550,1705876601452,-500.0,0.00046575,31,"2024-01-21T22:36:41.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444551,1705876601486,-1118.43,0.00046575,31,"2024-01-21T22:36:41.486",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444552,1705876601520,-749.11,0.00046575,31,"2024-01-21T22:36:41.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444553,1705876601553,-500.0,0.00046575,31,"2024-01-21T22:36:41.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444554,1705876601586,-731.16,0.00046575,31,"2024-01-21T22:36:41.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444555,1705876601618,-723.92,0.00046575,31,"2024-01-21T22:36:41.618",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444556,1705876601652,-500.0,0.00046575,31,"2024-01-21T22:36:41.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444557,1705876601685,-500.0,0.00046575,31,"2024-01-21T22:36:41.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444558,1705876601719,-500.0,0.00046575,31,"2024-01-21T22:36:41.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444559,1705876601753,-500.0,0.00046575,31,"2024-01-21T22:36:41.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444560,1705876601787,-654.99,0.00046575,31,"2024-01-21T22:36:41.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444561,1705876601822,-1172.22,0.00046575,31,"2024-01-21T22:36:41.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444562,1705876601854,-1046.22,0.00046575,31,"2024-01-21T22:36:41.854",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444563,1705876601887,-785.66,0.00046575,31,"2024-01-21T22:36:41.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444564,1705876601919,-500.0,0.00046575,31,"2024-01-21T22:36:41.919",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444565,1705876601959,-643.91,0.00046575,31,"2024-01-21T22:36:41.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444566,1705876601993,-501.64,0.00046575,31,"2024-01-21T22:36:41.993",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444567,1705876602028,-500.0,0.00046575,31,"2024-01-21T22:36:42.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444568,1705876602060,-500.0,0.00046575,31,"2024-01-21T22:36:42.060",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444569,1705876602094,-562.71,0.00046575,31,"2024-01-21T22:36:42.094",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444570,1705876602130,-552.21,0.00046575,31,"2024-01-21T22:36:42.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444571,1705876602163,-500.0,0.00046575,31,"2024-01-21T22:36:42.163",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444572,1705876602197,-708.83,0.00046575,31,"2024-01-21T22:36:42.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444573,1705876602229,-500.0,0.00046575,31,"2024-01-21T22:36:42.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444574,1705876602263,-1106.03,0.00046575,31,"2024-01-21T22:36:42.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444575,1705876602295,-645.89,0.00046575,31,"2024-01-21T22:36:42.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444576,1705876602497,-500.0,0.00046575,31,"2024-01-21T22:36:42.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444577,1705876602538,-646.94,0.00046575,31,"2024-01-21T22:36:42.538",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444578,1705876602573,-500.0,0.00046575,31,"2024-01-21T22:36:42.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444579,1705876602607,-550.125406,0.00046575,31,"2024-01-21T22:36:42.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444580,1705876602645,-500.0,0.00046575,31,"2024-01-21T22:36:42.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444581,1705876602679,-2098.17,0.00046575,31,"2024-01-21T22:36:42.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444582,1705876602712,-941.47,0.00046575,31,"2024-01-21T22:36:42.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444583,1705876602744,-500.0,0.00046575,31,"2024-01-21T22:36:42.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444584,1705876602777,-797.7,0.00046575,31,"2024-01-21T22:36:42.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444585,1705876602811,-635.48,0.00046575,31,"2024-01-21T22:36:42.811",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444586,1705876602845,-581.22,0.00046575,31,"2024-01-21T22:36:42.845",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444587,1705876602880,-1051.73,0.00046575,31,"2024-01-21T22:36:42.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444588,1705876602915,-611.42,0.00046575,31,"2024-01-21T22:36:42.915",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444589,1705876602949,-500.0,0.00046575,31,"2024-01-21T22:36:42.949",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444590,1705876602981,-992.54,0.00046575,31,"2024-01-21T22:36:42.981",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444591,1705876603015,-500.0,0.00046575,31,"2024-01-21T22:36:43.015",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444592,1705876603054,-565.87,0.00046575,31,"2024-01-21T22:36:43.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444593,1705876603088,-500.0,0.00046575,31,"2024-01-21T22:36:43.088",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444594,1705876603121,-588.35,0.00046575,31,"2024-01-21T22:36:43.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444595,1705876603154,-709.96,0.00046575,31,"2024-01-21T22:36:43.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444596,1705876603189,-500.0,0.00046575,31,"2024-01-21T22:36:43.189",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444597,1705876603225,-500.0,0.00046575,31,"2024-01-21T22:36:43.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444598,1705876603259,-679.91,0.00046575,31,"2024-01-21T22:36:43.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444599,1705876603293,-500.0,0.00046575,31,"2024-01-21T22:36:43.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444600,1705876603327,-826.78,0.00046575,31,"2024-01-21T22:36:43.327",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444601,1705876603361,-550.18,0.00046575,31,"2024-01-21T22:36:43.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444602,1705876603395,-1072.37,0.00046575,31,"2024-01-21T22:36:43.395",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444603,1705876603428,-561.03,0.00046575,31,"2024-01-21T22:36:43.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444604,1705876603464,-500.0,0.00046575,31,"2024-01-21T22:36:43.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444605,1705876603498,-722.05,0.00046575,31,"2024-01-21T22:36:43.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444606,1705876603532,-1048.9,0.00046575,31,"2024-01-21T22:36:43.532",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444607,1705876603565,-500.0,0.00046575,31,"2024-01-21T22:36:43.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444608,1705876603599,-500.32,0.00046575,31,"2024-01-21T22:36:43.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444609,1705876603632,-675.32,0.00046575,31,"2024-01-21T22:36:43.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444610,1705876603665,-574.76,0.00046575,31,"2024-01-21T22:36:43.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444611,1705876603698,-1933.9,0.00046575,31,"2024-01-21T22:36:43.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444612,1705876603734,-595.6,0.00046575,31,"2024-01-21T22:36:43.734",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444613,1705876603769,-500.0,0.00046575,31,"2024-01-21T22:36:43.769",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444614,1705876603803,-847.51,0.00046575,31,"2024-01-21T22:36:43.803",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444615,1705876603836,-583.74,0.00046575,31,"2024-01-21T22:36:43.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444616,1705876603868,-614.24,0.00046575,31,"2024-01-21T22:36:43.868",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444617,1705876603900,-500.0,0.00046575,31,"2024-01-21T22:36:43.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444618,1705876603932,-500.0,0.00046575,31,"2024-01-21T22:36:43.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444619,1705876603971,-500.0,0.00046575,31,"2024-01-21T22:36:43.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444620,1705876604005,-500.0,0.00046575,31,"2024-01-21T22:36:44.005",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444621,1705876604039,-640.11,0.00046575,31,"2024-01-21T22:36:44.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444622,1705876604076,-640.18,0.00046575,31,"2024-01-21T22:36:44.076",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444623,1705876604110,-503.74,0.00046575,31,"2024-01-21T22:36:44.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444624,1705876604145,-1125.5,0.00046575,31,"2024-01-21T22:36:44.145",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444625,1705876604179,-500.0,0.00046575,31,"2024-01-21T22:36:44.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444626,1705876604213,-553.42,0.00046575,31,"2024-01-21T22:36:44.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444627,1705876604246,-706.24,0.00046575,31,"2024-01-21T22:36:44.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444628,1705876604281,-500.0,0.00046575,31,"2024-01-21T22:36:44.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444629,1705876604315,-759.04,0.00046575,31,"2024-01-21T22:36:44.315",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444630,1705876604349,-500.0,0.00046575,31,"2024-01-21T22:36:44.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444631,1705876604382,-618.9,0.00046575,31,"2024-01-21T22:36:44.382",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444632,1705876604416,-620.1,0.00046575,31,"2024-01-21T22:36:44.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444633,1705876604449,-751.8,0.00046575,31,"2024-01-21T22:36:44.449",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444634,1705876604488,-596.28,0.00046575,31,"2024-01-21T22:36:44.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444635,1705876604522,-791.81,0.00046575,31,"2024-01-21T22:36:44.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444636,1705876604555,-9012.61,0.00046575,31,"2024-01-21T22:36:44.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444637,1705876604587,-1020.43,0.00046575,31,"2024-01-21T22:36:44.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444638,1705876604620,-730.33,0.00046575,31,"2024-01-21T22:36:44.620",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444639,1705876604652,-500.0,0.00046575,31,"2024-01-21T22:36:44.652",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444640,1705876604685,-500.0,0.00046575,31,"2024-01-21T22:36:44.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444641,1705876604718,-856.84,0.00046575,31,"2024-01-21T22:36:44.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444642,1705876604750,-500.0,0.00046575,31,"2024-01-21T22:36:44.750",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444643,1705876604782,-500.0,0.00046575,31,"2024-01-21T22:36:44.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444644,1705876604815,-735.19,0.00046575,31,"2024-01-21T22:36:44.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444645,1705876604849,-500.0,0.00046575,31,"2024-01-21T22:36:44.849",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444646,1705876604882,-500.0,0.00046575,31,"2024-01-21T22:36:44.882",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444647,1705876604913,-830.88,0.00046575,31,"2024-01-21T22:36:44.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444648,1705876604948,-2377.26,0.00046575,31,"2024-01-21T22:36:44.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444649,1705876604979,-766.87,0.00046575,31,"2024-01-21T22:36:44.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444650,1705876605011,-423.83505298,0.00046575,31,"2024-01-21T22:36:45.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444651,1705876605045,-500.0,0.00046575,31,"2024-01-21T22:36:45.045",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444652,1705876605081,-500.0,0.00046575,31,"2024-01-21T22:36:45.081",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444653,1705876605114,-1112.8,0.00046575,31,"2024-01-21T22:36:45.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444654,1705876605149,-881.88,0.00046575,31,"2024-01-21T22:36:45.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444655,1705876605183,-1038.39,0.00046575,31,"2024-01-21T22:36:45.183",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444656,1705876605217,-641.2,0.00046575,31,"2024-01-21T22:36:45.217",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444657,1705876605251,-647.93,0.00046575,31,"2024-01-21T22:36:45.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444658,1705876605285,-666.36,0.00046575,31,"2024-01-21T22:36:45.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444659,1705876605320,-4639.17,0.00046575,31,"2024-01-21T22:36:45.320",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444660,1705876605354,-673.21,0.00046575,31,"2024-01-21T22:36:45.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444661,1705876605388,-3298.95,0.00046575,31,"2024-01-21T22:36:45.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444662,1705876605421,-992.34,0.00046575,31,"2024-01-21T22:36:45.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444663,1705876605454,-2034.53,0.00046575,31,"2024-01-21T22:36:45.454",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444664,1705876605487,-660.28,0.00046575,31,"2024-01-21T22:36:45.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444665,1705876605520,-500.0,0.00046575,31,"2024-01-21T22:36:45.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444666,1705876605553,-500.0,0.00046575,31,"2024-01-21T22:36:45.553",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444667,1705876605586,-500.0,0.00046575,31,"2024-01-21T22:36:45.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444668,1705876605622,-28036.98,0.00046575,31,"2024-01-21T22:36:45.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444669,1705876605655,-1938.75,0.00046575,31,"2024-01-21T22:36:45.655",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444670,1705876605691,-549.75,0.00046575,31,"2024-01-21T22:36:45.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444671,1705876605736,-903.34,0.00046575,31,"2024-01-21T22:36:45.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444672,1705876605774,-3123.65,0.00046575,31,"2024-01-21T22:36:45.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444673,1705876605808,-1216.46,0.00046575,31,"2024-01-21T22:36:45.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444674,1705876605841,-1029.32,0.00046575,31,"2024-01-21T22:36:45.841",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444675,1705876605875,-686.97,0.00046575,31,"2024-01-21T22:36:45.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444676,1705876605909,-1296.81,0.00046575,31,"2024-01-21T22:36:45.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444677,1705876605942,-2125.13,0.00046575,31,"2024-01-21T22:36:45.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444678,1705876605975,-1186.92,0.00046575,31,"2024-01-21T22:36:45.975",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444679,1705876606008,-2234.56,0.00046575,31,"2024-01-21T22:36:46.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444680,1705876606201,-1017.01,0.00046575,31,"2024-01-21T22:36:46.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444681,1705876606240,-1214.61,0.00046575,31,"2024-01-21T22:36:46.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444682,1705876606277,-500.0,0.00046575,31,"2024-01-21T22:36:46.277",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444683,1705876606312,-550.46,0.00046575,31,"2024-01-21T22:36:46.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444684,1705876606346,-980.04,0.00046575,31,"2024-01-21T22:36:46.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444685,1705876606380,-216.5844912,0.00046575,31,"2024-01-21T22:36:46.380",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444686,1705876606416,-764.47,0.00046575,31,"2024-01-21T22:36:46.416",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444687,1705876606450,-500.0,0.00046575,31,"2024-01-21T22:36:46.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444688,1705876606483,-692.17,0.00046575,31,"2024-01-21T22:36:46.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444689,1705876606516,-589.26,0.00046575,31,"2024-01-21T22:36:46.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444690,1705876606548,-500.0,0.00046575,31,"2024-01-21T22:36:46.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444691,1705876606582,-4050.53,0.00046575,31,"2024-01-21T22:36:46.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444692,1705876606615,-790.3,0.00046575,31,"2024-01-21T22:36:46.615",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444693,1705876606647,-1409.68,0.00046575,31,"2024-01-21T22:36:46.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444694,1705876606681,-884.87,0.00046575,31,"2024-01-21T22:36:46.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444695,1705876606715,-500.0,0.00046575,31,"2024-01-21T22:36:46.715",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444696,1705876606749,-8615.3,0.00046575,31,"2024-01-21T22:36:46.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444697,1705876606787,-650.65,0.00046575,31,"2024-01-21T22:36:46.787",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444698,1705876606821,-1164.14,0.00046575,31,"2024-01-21T22:36:46.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444699,1705876606853,-509.39,0.00046575,31,"2024-01-21T22:36:46.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444700,1705876606887,-500.39,0.00046575,31,"2024-01-21T22:36:46.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444701,1705876606920,-1317.68,0.00046575,31,"2024-01-21T22:36:46.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444702,1705876606952,-500.0,0.00046575,31,"2024-01-21T22:36:46.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444703,1705876606986,-773.48,0.00046575,31,"2024-01-21T22:36:46.986",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444704,1705876607022,-500.0,0.00046575,31,"2024-01-21T22:36:47.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444705,1705876607057,-500.0,0.00046575,31,"2024-01-21T22:36:47.057",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444706,1705876607092,-500.0,0.00046575,31,"2024-01-21T22:36:47.092",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444707,1705876607129,-500.0,0.00046575,31,"2024-01-21T22:36:47.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444708,1705876607167,-687.04,0.00046575,31,"2024-01-21T22:36:47.167",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444709,1705876607207,-2437.34,0.00046575,31,"2024-01-21T22:36:47.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444710,1705876607245,-500.0,0.00046575,31,"2024-01-21T22:36:47.245",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444711,1705876607281,-2353.8,0.00046575,31,"2024-01-21T22:36:47.281",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444712,1705876607318,-2671.1,0.00046575,31,"2024-01-21T22:36:47.318",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444713,1705876607353,-1627.9,0.00046575,31,"2024-01-21T22:36:47.353",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444714,1705876607388,-500.0,0.00046575,31,"2024-01-21T22:36:47.388",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444715,1705876607423,-701.03,0.00046575,31,"2024-01-21T22:36:47.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444716,1705876607455,-744.64,0.00046575,31,"2024-01-21T22:36:47.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444717,1705876607487,-722.25,0.00046575,31,"2024-01-21T22:36:47.487",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444718,1705876607519,-1057.32,0.00046575,31,"2024-01-21T22:36:47.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444719,1705876607552,-2605.29,0.00046575,31,"2024-01-21T22:36:47.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444720,1705876607584,-500.0,0.00046575,31,"2024-01-21T22:36:47.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444721,1705876607616,-1869.91,0.00046575,31,"2024-01-21T22:36:47.616",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444722,1705876607647,-628.07,0.00046575,31,"2024-01-21T22:36:47.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444723,1705876607678,-853.42,0.00046575,31,"2024-01-21T22:36:47.678",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444724,1705876607710,-500.0,0.00046575,31,"2024-01-21T22:36:47.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444725,1705876607743,-500.0,0.00046575,31,"2024-01-21T22:36:47.743",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444726,1705876607776,-1463.45,0.00046575,31,"2024-01-21T22:36:47.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444727,1705876607810,-500.0,0.00046575,31,"2024-01-21T22:36:47.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444728,1705876607843,-738.08,0.00046575,31,"2024-01-21T22:36:47.843",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444729,1705876607875,-1856.37,0.00046575,31,"2024-01-21T22:36:47.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444730,1705876607907,-2717.95,0.00046575,31,"2024-01-21T22:36:47.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444731,1705876607939,-500.0,0.00046575,31,"2024-01-21T22:36:47.939",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444732,1705876607971,-671.9,0.00046575,31,"2024-01-21T22:36:47.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444733,1705876608008,-500.0,0.00046575,31,"2024-01-21T22:36:48.008",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444734,1705876608042,-3818.85,0.00046575,31,"2024-01-21T22:36:48.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444735,1705876608077,-576.78,0.00046575,31,"2024-01-21T22:36:48.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444736,1705876608111,-685.5,0.00046575,31,"2024-01-21T22:36:48.111",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444737,1705876608145,-1834.73,0.00046575,31,"2024-01-21T22:36:48.145",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444738,1705876608180,-782.28,0.00046575,31,"2024-01-21T22:36:48.180",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444739,1705876608216,-801.69,0.00046575,31,"2024-01-21T22:36:48.216",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444740,1705876608250,-7874.08,0.00046575,31,"2024-01-21T22:36:48.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444741,1705876608284,-508.28,0.00046575,31,"2024-01-21T22:36:48.284",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444742,1705876608317,-1665.66,0.00046575,31,"2024-01-21T22:36:48.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444743,1705876608351,-1435.39,0.00046575,31,"2024-01-21T22:36:48.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444744,1705876608386,-500.0,0.00046575,31,"2024-01-21T22:36:48.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444745,1705876608421,-3052.12,0.00046575,31,"2024-01-21T22:36:48.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444746,1705876608455,-1882.97,0.00046575,31,"2024-01-21T22:36:48.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444747,1705876608488,-500.0,0.00046575,31,"2024-01-21T22:36:48.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444748,1705876608521,-670.83,0.00046575,31,"2024-01-21T22:36:48.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444749,1705876608555,-1653.87,0.00046575,31,"2024-01-21T22:36:48.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444750,1705876608588,-500.0,0.00046575,31,"2024-01-21T22:36:48.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444751,1705876608623,-705.2,0.00046575,31,"2024-01-21T22:36:48.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444752,1705876608657,-782.76,0.00046575,31,"2024-01-21T22:36:48.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444753,1705876608691,-500.0,0.00046575,31,"2024-01-21T22:36:48.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444754,1705876608724,-500.0,0.00046575,31,"2024-01-21T22:36:48.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444755,1705876608758,-794.26,0.00046575,31,"2024-01-21T22:36:48.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444756,1705876608793,-711.05,0.00046575,31,"2024-01-21T22:36:48.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444757,1705876608827,-500.0,0.00046575,31,"2024-01-21T22:36:48.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444758,1705876608863,-1594.26,0.00046575,31,"2024-01-21T22:36:48.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444759,1705876608897,-3948.71,0.00046575,31,"2024-01-21T22:36:48.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444760,1705876608932,-1147.94,0.00046575,31,"2024-01-21T22:36:48.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444761,1705876608965,-500.0,0.00046575,31,"2024-01-21T22:36:48.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444762,1705876608999,-2653.24,0.00046575,31,"2024-01-21T22:36:48.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444763,1705876609033,-1622.79,0.00046575,31,"2024-01-21T22:36:49.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444764,1705876609068,-887.82,0.00046575,31,"2024-01-21T22:36:49.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444765,1705876609108,-2192.06,0.00046575,31,"2024-01-21T22:36:49.108",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444766,1705876609143,-500.19,0.00046575,31,"2024-01-21T22:36:49.143",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444767,1705876609178,-4489.98,0.00046575,31,"2024-01-21T22:36:49.178",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444768,1705876609212,-981.16,0.00046575,31,"2024-01-21T22:36:49.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444769,1705876609251,-500.0,0.00046575,31,"2024-01-21T22:36:49.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444770,1705876609287,-500.0,0.00046575,31,"2024-01-21T22:36:49.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444771,1705876609321,-500.0,0.00046575,31,"2024-01-21T22:36:49.321",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444772,1705876609356,-500.0,0.00046575,31,"2024-01-21T22:36:49.356",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444773,1705876609390,-529.53,0.00046575,31,"2024-01-21T22:36:49.390",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444774,1705876609423,-2135.06,0.00046575,31,"2024-01-21T22:36:49.423",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444775,1705876609456,-524.77,0.00046575,31,"2024-01-21T22:36:49.456",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444776,1705876609489,-500.0,0.00046575,31,"2024-01-21T22:36:49.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444777,1705876609521,-1015.89,0.00046575,31,"2024-01-21T22:36:49.521",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444778,1705876609555,-863.57,0.00046575,31,"2024-01-21T22:36:49.555",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444779,1705876609588,-528.03,0.00046575,31,"2024-01-21T22:36:49.588",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444780,1705876609622,-2514.68,0.00046575,31,"2024-01-21T22:36:49.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444781,1705876609655,-748.59,0.00046575,31,"2024-01-21T22:36:49.655",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444782,1705876609686,-1005.16,0.00046575,31,"2024-01-21T22:36:49.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444783,1705876609718,-597.66,0.00046849,30,"2024-01-21T22:36:49.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444784,1705876609897,-400.0,0.00046904,120,"2024-01-21T22:36:49.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444785,1705876609932,-200.0,0.00046987,51,"2024-01-21T22:36:49.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444786,1705876609964,-1000.0,0.00046999,120,"2024-01-21T22:36:49.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444787,1705876610006,-300.0,0.00047,48,"2024-01-21T22:36:50.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444788,1705876610041,-2332.31785999,0.00047,120,"2024-01-21T22:36:50.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444789,1705876610080,-250.0,0.00047,30,"2024-01-21T22:36:50.080",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444790,1705876610115,-4000.0,0.00047,60,"2024-01-21T22:36:50.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444791,1705876610155,-1201.03207427,0.00047,120,"2024-01-21T22:36:50.155",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444792,1705876610193,-597.66,0.00047123,30,"2024-01-21T22:36:50.193",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444793,1705876610230,-500.0,0.00047123,31,"2024-01-21T22:36:50.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444794,1705876610270,-500.0,0.00047123,31,"2024-01-21T22:36:50.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444795,1705876610304,-568.04,0.00047123,31,"2024-01-21T22:36:50.304",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444796,1705876610339,-500.0,0.00047123,31,"2024-01-21T22:36:50.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444797,1705876610374,-523.93,0.00047123,31,"2024-01-21T22:36:50.374",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444798,1705876610409,-500.0,0.00047123,31,"2024-01-21T22:36:50.409",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444799,1705876610443,-500.0,0.00047123,31,"2024-01-21T22:36:50.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444800,1705876610482,-500.0,0.00047123,31,"2024-01-21T22:36:50.482",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444801,1705876610522,-500.0,0.00047123,31,"2024-01-21T22:36:50.522",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444802,1705876610561,-500.0,0.00047123,31,"2024-01-21T22:36:50.561",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444803,1705876610595,-328.71508875,0.00047123,31,"2024-01-21T22:36:50.595",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444804,1705876610631,-500.0,0.00047123,31,"2024-01-21T22:36:50.631",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444805,1705876610665,-516.25,0.00047123,31,"2024-01-21T22:36:50.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444806,1705876610698,-500.0,0.00047123,31,"2024-01-21T22:36:50.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444807,1705876610731,-579.47,0.00047123,31,"2024-01-21T22:36:50.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444808,1705876610763,-500.0,0.00047123,31,"2024-01-21T22:36:50.763",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444809,1705876610797,-500.0,0.00047123,31,"2024-01-21T22:36:50.797",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444810,1705876610842,-500.0,0.00047123,31,"2024-01-21T22:36:50.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444811,1705876610878,-338.60845218,0.00047123,31,"2024-01-21T22:36:50.878",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444812,1705876610912,-507.8095906,0.00047123,31,"2024-01-21T22:36:50.912",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444813,1705876610946,-500.0,0.00047123,31,"2024-01-21T22:36:50.946",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444814,1705876610980,-500.0,0.00047123,31,"2024-01-21T22:36:50.980",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444815,1705876611014,-500.0,0.00047123,31,"2024-01-21T22:36:51.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444816,1705876611053,-500.0,0.00047123,31,"2024-01-21T22:36:51.053",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444817,1705876611086,-509.28,0.00047123,31,"2024-01-21T22:36:51.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444818,1705876611121,-498.77808656,0.00047123,31,"2024-01-21T22:36:51.121",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444819,1705876611160,-500.0,0.00047123,31,"2024-01-21T22:36:51.160",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444820,1705876611197,-500.0,0.00047123,31,"2024-01-21T22:36:51.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444821,1705876611242,-500.0,0.00047123,31,"2024-01-21T22:36:51.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444822,1705876611276,-508.85,0.00047123,31,"2024-01-21T22:36:51.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444823,1705876611311,-608.21,0.00047123,31,"2024-01-21T22:36:51.311",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444824,1705876611346,-579.63,0.00047123,31,"2024-01-21T22:36:51.346",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444825,1705876611384,-500.0,0.00047123,31,"2024-01-21T22:36:51.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444826,1705876611422,-500.0,0.00047123,31,"2024-01-21T22:36:51.422",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444827,1705876611461,-598.31,0.00047123,31,"2024-01-21T22:36:51.461",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444828,1705876611497,-500.0,0.00047123,31,"2024-01-21T22:36:51.497",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444829,1705876611535,-500.0,0.00047123,31,"2024-01-21T22:36:51.535",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444830,1705876611573,-785.88,0.00047123,31,"2024-01-21T22:36:51.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444831,1705876611610,-529.13,0.00047123,31,"2024-01-21T22:36:51.610",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444832,1705876611647,-500.0,0.00047123,31,"2024-01-21T22:36:51.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444833,1705876611684,-500.0,0.00047123,31,"2024-01-21T22:36:51.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444834,1705876611720,-500.0,0.00047123,31,"2024-01-21T22:36:51.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444835,1705876611758,-500.0,0.00047123,31,"2024-01-21T22:36:51.758",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444836,1705876611795,-500.0,0.00047123,30,"2024-01-21T22:36:51.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444837,1705876611834,-500.0,0.00047123,31,"2024-01-21T22:36:51.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444838,1705876611873,-500.0,0.00047123,31,"2024-01-21T22:36:51.873",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444839,1705876611910,-500.0,0.00047123,31,"2024-01-21T22:36:51.910",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444840,1705876611948,-1369.47,0.00047123,31,"2024-01-21T22:36:51.948",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444841,1705876611984,-505.47,0.00047123,31,"2024-01-21T22:36:51.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444842,1705876612023,-806.13,0.00047123,31,"2024-01-21T22:36:52.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444843,1705876612059,-500.0,0.00047123,31,"2024-01-21T22:36:52.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444844,1705876612095,-500.0,0.00047123,31,"2024-01-21T22:36:52.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444845,1705876612130,-500.0,0.00047123,31,"2024-01-21T22:36:52.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444846,1705876612164,-707.32,0.00047123,31,"2024-01-21T22:36:52.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444847,1705876612197,-500.0,0.00047123,31,"2024-01-21T22:36:52.197",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444848,1705876612231,-500.0,0.00047123,31,"2024-01-21T22:36:52.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444849,1705876612264,-500.0,0.00047123,31,"2024-01-21T22:36:52.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444850,1705876612298,-500.0,0.00047123,31,"2024-01-21T22:36:52.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444851,1705876612332,-552.64,0.00047123,31,"2024-01-21T22:36:52.332",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444852,1705876612366,-500.0,0.00047123,31,"2024-01-21T22:36:52.366",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444853,1705876612399,-805.58,0.00047123,31,"2024-01-21T22:36:52.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444854,1705876612432,-272.59,0.00047123,31,"2024-01-21T22:36:52.432",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444855,1705876612465,-605.93,0.00047123,31,"2024-01-21T22:36:52.465",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444856,1705876612498,-1097.88,0.00047123,31,"2024-01-21T22:36:52.498",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444857,1705876612530,-268.08,0.00047123,30,"2024-01-21T22:36:52.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444858,1705876612563,-500.0,0.00047123,31,"2024-01-21T22:36:52.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444859,1705876612596,-845.1,0.00047123,31,"2024-01-21T22:36:52.596",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444860,1705876612629,-500.0,0.00047123,31,"2024-01-21T22:36:52.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444861,1705876612665,-788.32,0.00047123,31,"2024-01-21T22:36:52.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444862,1705876612698,-720.24,0.00047123,31,"2024-01-21T22:36:52.698",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444863,1705876612738,-521.41,0.00047123,31,"2024-01-21T22:36:52.738",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444864,1705876612771,-518.74,0.00047123,31,"2024-01-21T22:36:52.771",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444865,1705876612804,-500.0,0.00047123,31,"2024-01-21T22:36:52.804",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444866,1705876612838,-500.0,0.00047123,31,"2024-01-21T22:36:52.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444867,1705876612870,-500.0,0.00047123,31,"2024-01-21T22:36:52.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444868,1705876612902,-500.0,0.00047123,31,"2024-01-21T22:36:52.902",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444869,1705876612935,-500.0,0.00047123,31,"2024-01-21T22:36:52.935",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444870,1705876612968,-1173.58,0.00047123,31,"2024-01-21T22:36:52.968",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444871,1705876612999,-810.11,0.00047123,31,"2024-01-21T22:36:52.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444872,1705876613033,-547.76,0.00047123,31,"2024-01-21T22:36:53.033",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444873,1705876613066,-898.08,0.00047123,31,"2024-01-21T22:36:53.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444874,1705876613098,-500.0,0.00047123,31,"2024-01-21T22:36:53.098",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444875,1705876613139,-1249.82,0.00047123,31,"2024-01-21T22:36:53.139",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444876,1705876613173,-500.0,0.00047123,31,"2024-01-21T22:36:53.173",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444877,1705876613209,-644.21,0.00047123,31,"2024-01-21T22:36:53.209",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444878,1705876613245,-598.75,0.00047123,31,"2024-01-21T22:36:53.245",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444879,1705876613280,-500.0,0.00047123,31,"2024-01-21T22:36:53.280",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444880,1705876613316,-1092.57,0.00047123,31,"2024-01-21T22:36:53.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444881,1705876613351,-1011.23,0.00047123,31,"2024-01-21T22:36:53.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444882,1705876613384,-860.96,0.00047123,31,"2024-01-21T22:36:53.384",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444883,1705876613417,-500.0,0.00047123,31,"2024-01-21T22:36:53.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444884,1705876613450,-500.0,0.00047123,31,"2024-01-21T22:36:53.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444885,1705876613483,-500.0,0.00047123,31,"2024-01-21T22:36:53.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444886,1705876613516,-1118.43,0.00047123,31,"2024-01-21T22:36:53.516",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444887,1705876613549,-749.11,0.00047123,31,"2024-01-21T22:36:53.549",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444888,1705876613761,-500.0,0.00047123,31,"2024-01-21T22:36:53.761",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444889,1705876613799,-731.16,0.00047123,31,"2024-01-21T22:36:53.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444890,1705876613834,-723.92,0.00047123,31,"2024-01-21T22:36:53.834",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444891,1705876613869,-500.0,0.00047123,31,"2024-01-21T22:36:53.869",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444892,1705876613908,-500.0,0.00047123,31,"2024-01-21T22:36:53.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444893,1705876613944,-500.0,0.00047123,31,"2024-01-21T22:36:53.944",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444894,1705876613977,-500.0,0.00047123,31,"2024-01-21T22:36:53.977",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444895,1705876614011,-654.99,0.00047123,31,"2024-01-21T22:36:54.011",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444896,1705876614046,-1172.22,0.00047123,31,"2024-01-21T22:36:54.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444897,1705876614079,-1046.22,0.00047123,31,"2024-01-21T22:36:54.079",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444898,1705876614112,-785.66,0.00047123,31,"2024-01-21T22:36:54.112",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444899,1705876614152,-500.0,0.00047123,31,"2024-01-21T22:36:54.152",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444900,1705876614187,-643.91,0.00047123,31,"2024-01-21T22:36:54.187",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444901,1705876614222,-501.64,0.00047123,31,"2024-01-21T22:36:54.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444902,1705876614256,-500.0,0.00047123,31,"2024-01-21T22:36:54.256",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444903,1705876614291,-500.0,0.00047123,31,"2024-01-21T22:36:54.291",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444904,1705876614326,-562.71,0.00047123,31,"2024-01-21T22:36:54.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444905,1705876614361,-552.21,0.00047123,31,"2024-01-21T22:36:54.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444906,1705876614396,-500.0,0.00047123,31,"2024-01-21T22:36:54.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444907,1705876614431,-708.83,0.00047123,31,"2024-01-21T22:36:54.431",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444908,1705876614466,-500.0,0.00047123,31,"2024-01-21T22:36:54.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444909,1705876614499,-1106.03,0.00047123,31,"2024-01-21T22:36:54.499",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444910,1705876614533,-645.89,0.00047123,31,"2024-01-21T22:36:54.533",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444911,1705876614566,-384.22858541,0.00047123,31,"2024-01-21T22:36:54.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444912,1705876614599,-646.94,0.00047123,31,"2024-01-21T22:36:54.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444913,1705876614632,-500.0,0.00047123,31,"2024-01-21T22:36:54.632",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444914,1705876614665,-500.0,0.00047123,31,"2024-01-21T22:36:54.665",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444915,1705876614699,-2098.17,0.00047123,31,"2024-01-21T22:36:54.699",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444916,1705876614733,-941.47,0.00047123,31,"2024-01-21T22:36:54.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444917,1705876614765,-500.0,0.00047123,31,"2024-01-21T22:36:54.765",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444918,1705876614800,-797.7,0.00047123,31,"2024-01-21T22:36:54.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444919,1705876614835,-635.48,0.00047123,31,"2024-01-21T22:36:54.835",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444920,1705876614867,-581.22,0.00047123,31,"2024-01-21T22:36:54.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444921,1705876614900,-1051.73,0.00047123,31,"2024-01-21T22:36:54.900",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444922,1705876614932,-611.42,0.00047123,31,"2024-01-21T22:36:54.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444923,1705876614964,-500.0,0.00047123,31,"2024-01-21T22:36:54.964",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444924,1705876614998,-992.54,0.00047123,31,"2024-01-21T22:36:54.998",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444925,1705876615035,-500.0,0.00047123,31,"2024-01-21T22:36:55.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444926,1705876615068,-565.87,0.00047123,31,"2024-01-21T22:36:55.068",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444927,1705876615102,-500.0,0.00047123,31,"2024-01-21T22:36:55.102",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444928,1705876615137,-588.35,0.00047123,31,"2024-01-21T22:36:55.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444929,1705876615171,-709.96,0.00047123,31,"2024-01-21T22:36:55.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444930,1705876615205,-500.0,0.00047123,31,"2024-01-21T22:36:55.205",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444931,1705876615241,-500.0,0.00047123,31,"2024-01-21T22:36:55.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444932,1705876615275,-679.91,0.00047123,31,"2024-01-21T22:36:55.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444933,1705876615309,-500.0,0.00047123,31,"2024-01-21T22:36:55.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444934,1705876615343,-826.78,0.00047123,31,"2024-01-21T22:36:55.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444935,1705876615377,-550.18,0.00047123,31,"2024-01-21T22:36:55.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444936,1705876615411,-1072.37,0.00047123,31,"2024-01-21T22:36:55.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444937,1705876615444,-500.0,0.00047123,31,"2024-01-21T22:36:55.444",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444938,1705876615478,-561.03,0.00047123,31,"2024-01-21T22:36:55.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444939,1705876615512,-722.05,0.00047123,31,"2024-01-21T22:36:55.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444940,1705876615546,-1048.9,0.00047123,31,"2024-01-21T22:36:55.546",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444941,1705876615579,-500.0,0.00047123,31,"2024-01-21T22:36:55.579",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444942,1705876615612,-500.32,0.00047123,31,"2024-01-21T22:36:55.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444943,1705876615645,-675.32,0.00047123,31,"2024-01-21T22:36:55.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444944,1705876615679,-574.76,0.00047123,31,"2024-01-21T22:36:55.679",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444945,1705876615712,-1933.9,0.00047123,31,"2024-01-21T22:36:55.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444946,1705876615746,-595.6,0.00047123,31,"2024-01-21T22:36:55.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444947,1705876615779,-500.0,0.00047123,31,"2024-01-21T22:36:55.779",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444948,1705876615813,-847.51,0.00047123,31,"2024-01-21T22:36:55.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444949,1705876615846,-583.74,0.00047123,31,"2024-01-21T22:36:55.846",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444950,1705876615880,-614.24,0.00047123,31,"2024-01-21T22:36:55.880",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444951,1705876615913,-500.0,0.00047123,31,"2024-01-21T22:36:55.913",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444952,1705876615947,-500.0,0.00047123,31,"2024-01-21T22:36:55.947",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444953,1705876615979,-500.0,0.00047123,31,"2024-01-21T22:36:55.979",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444954,1705876616013,-500.0,0.00047123,31,"2024-01-21T22:36:56.013",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444955,1705876616048,-640.11,0.00047123,31,"2024-01-21T22:36:56.048",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444956,1705876616091,-640.18,0.00047123,31,"2024-01-21T22:36:56.091",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444957,1705876616130,-503.74,0.00047123,31,"2024-01-21T22:36:56.130",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444958,1705876616166,-1125.5,0.00047123,31,"2024-01-21T22:36:56.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444959,1705876616200,-500.0,0.00047123,31,"2024-01-21T22:36:56.200",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444960,1705876616236,-553.42,0.00047123,31,"2024-01-21T22:36:56.236",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444961,1705876616271,-706.24,0.00047123,31,"2024-01-21T22:36:56.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444962,1705876616306,-500.0,0.00047123,31,"2024-01-21T22:36:56.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444963,1705876616340,-759.04,0.00047123,31,"2024-01-21T22:36:56.340",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444964,1705876616377,-500.0,0.00047123,31,"2024-01-21T22:36:56.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444965,1705876616414,-618.9,0.00047123,31,"2024-01-21T22:36:56.414",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444966,1705876616450,-620.1,0.00047123,31,"2024-01-21T22:36:56.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444967,1705876616483,-751.8,0.00047123,31,"2024-01-21T22:36:56.483",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444968,1705876616518,-596.28,0.00047123,31,"2024-01-21T22:36:56.518",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444969,1705876616552,-791.81,0.00047123,31,"2024-01-21T22:36:56.552",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444970,1705876616587,-9012.61,0.00047123,31,"2024-01-21T22:36:56.587",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444971,1705876616623,-1020.43,0.00047123,31,"2024-01-21T22:36:56.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444972,1705876616657,-730.33,0.00047123,31,"2024-01-21T22:36:56.657",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444973,1705876616691,-500.0,0.00047123,31,"2024-01-21T22:36:56.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444974,1705876616724,-500.0,0.00047123,31,"2024-01-21T22:36:56.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444975,1705876616757,-856.84,0.00047123,31,"2024-01-21T22:36:56.757",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444976,1705876616791,-500.0,0.00047123,31,"2024-01-21T22:36:56.791",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444977,1705876616826,-500.0,0.00047123,31,"2024-01-21T22:36:56.826",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444978,1705876616864,-735.19,0.00047123,31,"2024-01-21T22:36:56.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444979,1705876616898,-500.0,0.00047123,31,"2024-01-21T22:36:56.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444980,1705876616931,-500.0,0.00047123,31,"2024-01-21T22:36:56.931",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444981,1705876616966,-830.88,0.00047123,31,"2024-01-21T22:36:56.966",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444982,1705876617002,-2377.26,0.00047123,31,"2024-01-21T22:36:57.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444983,1705876617036,-766.87,0.00047123,31,"2024-01-21T22:36:57.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444984,1705876617075,-284.78051709,0.00047123,31,"2024-01-21T22:36:57.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444985,1705876617110,-500.0,0.00047123,31,"2024-01-21T22:36:57.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444986,1705876617146,-1112.8,0.00047123,31,"2024-01-21T22:36:57.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444987,1705876617184,-881.88,0.00047123,31,"2024-01-21T22:36:57.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444988,1705876617225,-1038.39,0.00047123,31,"2024-01-21T22:36:57.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444989,1705876617264,-641.2,0.00047123,31,"2024-01-21T22:36:57.264",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444990,1705876617301,-647.93,0.00047123,31,"2024-01-21T22:36:57.301",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444991,1705876617338,-666.36,0.00047123,31,"2024-01-21T22:36:57.338",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444992,1705876617534,-4639.17,0.00047123,31,"2024-01-21T22:36:57.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444993,1705876617573,-673.21,0.00047123,31,"2024-01-21T22:36:57.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444994,1705876617608,-3298.95,0.00047123,31,"2024-01-21T22:36:57.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444995,1705876617641,-992.34,0.00047123,31,"2024-01-21T22:36:57.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444996,1705876617674,-2034.53,0.00047123,31,"2024-01-21T22:36:57.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444997,1705876617709,-660.28,0.00047123,31,"2024-01-21T22:36:57.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444998,1705876617744,-500.0,0.00047123,31,"2024-01-21T22:36:57.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312444999,1705876617781,-500.0,0.00047123,31,"2024-01-21T22:36:57.781",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445000,1705876617815,-500.0,0.00047123,31,"2024-01-21T22:36:57.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445001,1705876617850,-28036.98,0.00047123,31,"2024-01-21T22:36:57.850",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445002,1705876617885,-1938.75,0.00047123,31,"2024-01-21T22:36:57.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445003,1705876617920,-549.75,0.00047123,31,"2024-01-21T22:36:57.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445004,1705876617953,-903.34,0.00047123,31,"2024-01-21T22:36:57.953",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445005,1705876617988,-3123.65,0.00047123,31,"2024-01-21T22:36:57.988",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445006,1705876618021,-1216.46,0.00047123,31,"2024-01-21T22:36:58.021",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445007,1705876618059,-1029.32,0.00047123,31,"2024-01-21T22:36:58.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445008,1705876618093,-686.97,0.00047123,31,"2024-01-21T22:36:58.093",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445009,1705876618129,-1296.81,0.00047123,31,"2024-01-21T22:36:58.129",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445010,1705876618166,-2125.13,0.00047123,31,"2024-01-21T22:36:58.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445011,1705876618202,-1186.92,0.00047123,31,"2024-01-21T22:36:58.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445012,1705876618240,-2234.56,0.00047123,31,"2024-01-21T22:36:58.240",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445013,1705876618276,-1017.01,0.00047123,31,"2024-01-21T22:36:58.276",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445014,1705876618312,-1214.61,0.00047123,31,"2024-01-21T22:36:58.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445015,1705876618349,-500.0,0.00047123,31,"2024-01-21T22:36:58.349",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445016,1705876618385,-550.46,0.00047123,31,"2024-01-21T22:36:58.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445017,1705876618420,-980.04,0.00047123,31,"2024-01-21T22:36:58.420",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445018,1705876618455,-764.47,0.00047123,31,"2024-01-21T22:36:58.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445019,1705876618490,-500.0,0.00047123,31,"2024-01-21T22:36:58.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445020,1705876618525,-692.17,0.00047123,31,"2024-01-21T22:36:58.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445021,1705876618558,-589.26,0.00047123,31,"2024-01-21T22:36:58.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445022,1705876618591,-179.9362589,0.00047123,31,"2024-01-21T22:36:58.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445023,1705876618627,-4050.53,0.00047123,31,"2024-01-21T22:36:58.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445024,1705876618662,-790.3,0.00047123,31,"2024-01-21T22:36:58.662",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445025,1705876618697,-1409.68,0.00047123,31,"2024-01-21T22:36:58.697",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445026,1705876618730,-884.87,0.00047123,31,"2024-01-21T22:36:58.730",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445027,1705876618768,-500.0,0.00047123,31,"2024-01-21T22:36:58.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445028,1705876618813,-8615.3,0.00047123,31,"2024-01-21T22:36:58.813",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445029,1705876618853,-650.65,0.00047123,31,"2024-01-21T22:36:58.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445030,1705876618893,-1164.14,0.00047123,31,"2024-01-21T22:36:58.893",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445031,1705876618932,-509.39,0.00047123,31,"2024-01-21T22:36:58.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445032,1705876618967,-500.39,0.00047123,31,"2024-01-21T22:36:58.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445033,1705876619002,-1317.68,0.00047123,31,"2024-01-21T22:36:59.002",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445034,1705876619038,-500.0,0.00047123,31,"2024-01-21T22:36:59.038",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445035,1705876619074,-773.48,0.00047123,31,"2024-01-21T22:36:59.074",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445036,1705876619110,-500.0,0.00047123,31,"2024-01-21T22:36:59.110",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445037,1705876619151,-500.0,0.00047123,31,"2024-01-21T22:36:59.151",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445038,1705876619188,-500.0,0.00047123,31,"2024-01-21T22:36:59.188",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445039,1705876619226,-500.0,0.00047123,31,"2024-01-21T22:36:59.226",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445040,1705876619262,-687.04,0.00047123,31,"2024-01-21T22:36:59.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445041,1705876619298,-2437.34,0.00047123,31,"2024-01-21T22:36:59.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445042,1705876619334,-500.0,0.00047123,31,"2024-01-21T22:36:59.334",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445043,1705876619370,-2353.8,0.00047123,31,"2024-01-21T22:36:59.370",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445044,1705876619405,-2671.1,0.00047123,31,"2024-01-21T22:36:59.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445045,1705876619441,-1627.9,0.00047123,31,"2024-01-21T22:36:59.441",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445046,1705876619475,-500.0,0.00047123,31,"2024-01-21T22:36:59.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445047,1705876619509,-701.03,0.00047123,31,"2024-01-21T22:36:59.509",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445048,1705876619543,-744.64,0.00047123,31,"2024-01-21T22:36:59.543",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445049,1705876619577,-722.25,0.00047123,31,"2024-01-21T22:36:59.577",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445050,1705876619612,-1057.32,0.00047123,31,"2024-01-21T22:36:59.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445051,1705876619649,-2605.29,0.00047123,31,"2024-01-21T22:36:59.649",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445052,1705876619684,-500.0,0.00047123,31,"2024-01-21T22:36:59.684",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445053,1705876619722,-1869.91,0.00047123,31,"2024-01-21T22:36:59.722",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445054,1705876619759,-853.42,0.00047123,31,"2024-01-21T22:36:59.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445055,1705876619795,-628.07,0.00047123,31,"2024-01-21T22:36:59.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445056,1705876619830,-500.0,0.00047123,31,"2024-01-21T22:36:59.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445057,1705876619864,-500.0,0.00047123,31,"2024-01-21T22:36:59.864",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445058,1705876619897,-1463.45,0.00047123,31,"2024-01-21T22:36:59.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445059,1705876619932,-500.0,0.00047123,31,"2024-01-21T22:36:59.932",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445060,1705876619973,-738.08,0.00047123,31,"2024-01-21T22:36:59.973",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445061,1705876620010,-1856.37,0.00047123,31,"2024-01-21T22:37:00.010",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445062,1705876620046,-2717.95,0.00047123,31,"2024-01-21T22:37:00.046",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445063,1705876620087,-500.0,0.00047123,31,"2024-01-21T22:37:00.087",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445064,1705876620124,-671.9,0.00047123,31,"2024-01-21T22:37:00.124",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445065,1705876620161,-500.0,0.00047123,31,"2024-01-21T22:37:00.161",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445066,1705876620198,-3818.85,0.00047123,31,"2024-01-21T22:37:00.198",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445067,1705876620234,-576.78,0.00047123,31,"2024-01-21T22:37:00.234",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445068,1705876620271,-685.5,0.00047123,31,"2024-01-21T22:37:00.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445069,1705876620308,-1834.73,0.00047123,31,"2024-01-21T22:37:00.308",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445070,1705876620343,-782.28,0.00047123,31,"2024-01-21T22:37:00.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445071,1705876620377,-801.69,0.00047123,31,"2024-01-21T22:37:00.377",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445072,1705876620412,-7874.08,0.00047123,31,"2024-01-21T22:37:00.412",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445073,1705876620448,-508.28,0.00047123,31,"2024-01-21T22:37:00.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445074,1705876620484,-1665.66,0.00047123,31,"2024-01-21T22:37:00.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445075,1705876620520,-1435.39,0.00047123,31,"2024-01-21T22:37:00.520",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445076,1705876620556,-500.0,0.00047123,31,"2024-01-21T22:37:00.556",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445077,1705876620595,-3052.12,0.00047123,31,"2024-01-21T22:37:00.595",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445078,1705876620636,-1882.97,0.00047123,31,"2024-01-21T22:37:00.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445079,1705876620674,-500.0,0.00047123,31,"2024-01-21T22:37:00.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445080,1705876620708,-670.83,0.00047123,31,"2024-01-21T22:37:00.708",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445081,1705876620742,-1653.87,0.00047123,31,"2024-01-21T22:37:00.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445082,1705876620777,-500.0,0.00047123,31,"2024-01-21T22:37:00.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445083,1705876620812,-705.2,0.00047123,31,"2024-01-21T22:37:00.812",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445084,1705876620849,-782.76,0.00047123,31,"2024-01-21T22:37:00.849",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445085,1705876620885,-500.0,0.00047123,31,"2024-01-21T22:37:00.885",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445086,1705876620920,-500.0,0.00047123,31,"2024-01-21T22:37:00.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445087,1705876620955,-794.26,0.00047123,31,"2024-01-21T22:37:00.955",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445088,1705876620989,-711.05,0.00047123,31,"2024-01-21T22:37:00.989",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445089,1705876621028,-500.0,0.00047123,31,"2024-01-21T22:37:01.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445090,1705876621067,-1594.26,0.00047123,31,"2024-01-21T22:37:01.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445091,1705876621104,-3948.71,0.00047123,31,"2024-01-21T22:37:01.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445092,1705876621141,-1147.94,0.00047123,31,"2024-01-21T22:37:01.141",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445093,1705876621176,-500.0,0.00047123,31,"2024-01-21T22:37:01.176",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445094,1705876621213,-2653.24,0.00047123,31,"2024-01-21T22:37:01.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445095,1705876621448,-1622.79,0.00047123,31,"2024-01-21T22:37:01.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445096,1705876621490,-887.82,0.00047123,31,"2024-01-21T22:37:01.490",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445097,1705876621529,-2192.06,0.00047123,31,"2024-01-21T22:37:01.529",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445098,1705876621565,-500.19,0.00047123,31,"2024-01-21T22:37:01.565",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445099,1705876621599,-4489.98,0.00047123,31,"2024-01-21T22:37:01.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445100,1705876621634,-981.16,0.00047123,31,"2024-01-21T22:37:01.634",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445101,1705876621669,-500.0,0.00047123,31,"2024-01-21T22:37:01.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445102,1705876621702,-500.0,0.00047123,31,"2024-01-21T22:37:01.702",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445103,1705876621736,-500.0,0.00047123,31,"2024-01-21T22:37:01.736",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445104,1705876621770,-500.0,0.00047123,31,"2024-01-21T22:37:01.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445105,1705876621805,-529.53,0.00047123,31,"2024-01-21T22:37:01.805",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445106,1705876621840,-2135.06,0.00047123,31,"2024-01-21T22:37:01.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445107,1705876621875,-524.77,0.00047123,31,"2024-01-21T22:37:01.875",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445108,1705876621916,-636.52948893,0.00047123,31,"2024-01-21T22:37:01.916",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445109,1705876621954,-863.57,0.00047123,31,"2024-01-21T22:37:01.954",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445110,1705876621990,-1015.89,0.00047123,31,"2024-01-21T22:37:01.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445111,1705876622027,-528.03,0.00047123,31,"2024-01-21T22:37:02.027",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445112,1705876622065,-2514.68,0.00047123,31,"2024-01-21T22:37:02.065",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445113,1705876622103,-748.59,0.00047123,31,"2024-01-21T22:37:02.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445114,1705876622138,-1005.16,0.00047123,31,"2024-01-21T22:37:02.138",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445115,1705876622172,-100804.57,0.000472,30,"2024-01-21T22:37:02.172",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445116,1705876622207,-151.81777713,0.00047229,34,"2024-01-21T22:37:02.207",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445117,1705876622242,-597.78772165,0.00047397,30,"2024-01-21T22:37:02.242",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445118,1705876622275,-350.0,0.00047479,120,"2024-01-21T22:37:02.275",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445119,1705876622309,-616.504,0.000475,30,"2024-01-21T22:37:02.309",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445120,1705876622343,-500.0,0.00047671,31,"2024-01-21T22:37:02.343",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445121,1705876622376,-500.0,0.00047671,31,"2024-01-21T22:37:02.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445122,1705876622410,-568.04,0.00047671,31,"2024-01-21T22:37:02.410",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445123,1705876622443,-500.0,0.00047671,31,"2024-01-21T22:37:02.443",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445124,1705876622477,-523.93,0.00047671,31,"2024-01-21T22:37:02.477",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445125,1705876622511,-500.0,0.00047671,31,"2024-01-21T22:37:02.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445126,1705876622545,-500.0,0.00047671,31,"2024-01-21T22:37:02.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445127,1705876622580,-500.0,0.00047671,31,"2024-01-21T22:37:02.580",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445128,1705876622612,-300.48243921,0.00047671,31,"2024-01-21T22:37:02.612",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445129,1705876622645,-500.0,0.00047671,31,"2024-01-21T22:37:02.645",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445130,1705876622677,-500.0,0.00047671,31,"2024-01-21T22:37:02.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445131,1705876622710,-516.25,0.00047671,31,"2024-01-21T22:37:02.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445132,1705876622742,-372.0711529,0.00047671,31,"2024-01-21T22:37:02.742",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445133,1705876622774,-579.47,0.00047671,31,"2024-01-21T22:37:02.774",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445134,1705876622808,-500.0,0.00047671,31,"2024-01-21T22:37:02.808",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445135,1705876622840,-500.0,0.00047671,31,"2024-01-21T22:37:02.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445136,1705876622872,-500.0,0.00047671,31,"2024-01-21T22:37:02.872",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445137,1705876622905,-500.0,0.00047671,31,"2024-01-21T22:37:02.905",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445138,1705876622937,-500.0,0.00047671,31,"2024-01-21T22:37:02.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445139,1705876622971,-500.0,0.00047671,31,"2024-01-21T22:37:02.971",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445140,1705876623004,-500.0,0.00047671,31,"2024-01-21T22:37:03.004",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445141,1705876623039,-509.28,0.00047671,31,"2024-01-21T22:37:03.039",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445142,1705876623075,-500.0,0.00047671,31,"2024-01-21T22:37:03.075",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445143,1705876623113,-500.0,0.00047671,31,"2024-01-21T22:37:03.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445144,1705876623148,-500.0,0.00047671,31,"2024-01-21T22:37:03.148",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445145,1705876623184,-508.85,0.00047671,31,"2024-01-21T22:37:03.184",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445146,1705876623221,-608.21,0.00047671,31,"2024-01-21T22:37:03.221",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445147,1705876623254,-579.63,0.00047671,31,"2024-01-21T22:37:03.254",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445148,1705876623287,-500.0,0.00047671,31,"2024-01-21T22:37:03.287",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445149,1705876623322,-500.0,0.00047671,31,"2024-01-21T22:37:03.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445150,1705876623358,-598.31,0.00047671,31,"2024-01-21T22:37:03.358",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445151,1705876623392,-500.0,0.00047671,31,"2024-01-21T22:37:03.392",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445152,1705876623428,-500.0,0.00047671,31,"2024-01-21T22:37:03.428",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445153,1705876623464,-785.88,0.00047671,31,"2024-01-21T22:37:03.464",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445154,1705876623501,-529.13,0.00047671,31,"2024-01-21T22:37:03.501",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445155,1705876623536,-500.0,0.00047671,31,"2024-01-21T22:37:03.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445156,1705876623571,-500.0,0.00047671,31,"2024-01-21T22:37:03.571",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445157,1705876623606,-500.0,0.00047671,31,"2024-01-21T22:37:03.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445158,1705876623641,-194.4336691,0.00047671,31,"2024-01-21T22:37:03.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445159,1705876623677,-500.0,0.00047671,30,"2024-01-21T22:37:03.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445160,1705876623712,-500.0,0.00047671,31,"2024-01-21T22:37:03.712",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445161,1705876623744,-500.0,0.00047671,31,"2024-01-21T22:37:03.744",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445162,1705876623775,-500.0,0.00047671,31,"2024-01-21T22:37:03.775",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445163,1705876623806,-1369.47,0.00047671,31,"2024-01-21T22:37:03.806",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445164,1705876623838,-505.47,0.00047671,31,"2024-01-21T22:37:03.838",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445165,1705876623871,-806.13,0.00047671,31,"2024-01-21T22:37:03.871",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445166,1705876623903,-500.0,0.00047671,31,"2024-01-21T22:37:03.903",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445167,1705876623934,-500.0,0.00047671,31,"2024-01-21T22:37:03.934",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445168,1705876623965,-500.0,0.00047671,31,"2024-01-21T22:37:03.965",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445169,1705876623996,-707.32,0.00047671,31,"2024-01-21T22:37:03.996",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445170,1705876624030,-270.92885199,0.00047671,31,"2024-01-21T22:37:04.030",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445171,1705876624062,-500.0,0.00047671,31,"2024-01-21T22:37:04.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445172,1705876624095,-500.0,0.00047671,31,"2024-01-21T22:37:04.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445173,1705876624132,-500.0,0.00047671,31,"2024-01-21T22:37:04.132",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445174,1705876624166,-552.64,0.00047671,31,"2024-01-21T22:37:04.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445175,1705876624201,-500.0,0.00047671,31,"2024-01-21T22:37:04.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445176,1705876624238,-805.58,0.00047671,31,"2024-01-21T22:37:04.238",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445177,1705876624272,-272.59,0.00047671,31,"2024-01-21T22:37:04.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445178,1705876624305,-605.93,0.00047671,31,"2024-01-21T22:37:04.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445179,1705876624339,-1097.88,0.00047671,31,"2024-01-21T22:37:04.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445180,1705876624373,-268.08,0.00047671,30,"2024-01-21T22:37:04.373",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445181,1705876624406,-500.0,0.00047671,31,"2024-01-21T22:37:04.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445182,1705876624439,-845.1,0.00047671,31,"2024-01-21T22:37:04.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445183,1705876624473,-500.0,0.00047671,31,"2024-01-21T22:37:04.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445184,1705876624506,-788.32,0.00047671,31,"2024-01-21T22:37:04.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445185,1705876624539,-720.24,0.00047671,31,"2024-01-21T22:37:04.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445186,1705876624572,-521.41,0.00047671,31,"2024-01-21T22:37:04.572",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445187,1705876624606,-518.74,0.00047671,31,"2024-01-21T22:37:04.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445188,1705876624646,-500.0,0.00047671,31,"2024-01-21T22:37:04.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445189,1705876624677,-500.0,0.00047671,31,"2024-01-21T22:37:04.677",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445190,1705876624709,-500.0,0.00047671,31,"2024-01-21T22:37:04.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445191,1705876624745,-500.0,0.00047671,31,"2024-01-21T22:37:04.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445192,1705876624777,-500.0,0.00047671,31,"2024-01-21T22:37:04.777",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445193,1705876624810,-1173.58,0.00047671,31,"2024-01-21T22:37:04.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445194,1705876624842,-810.11,0.00047671,31,"2024-01-21T22:37:04.842",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445195,1705876624874,-547.76,0.00047671,31,"2024-01-21T22:37:04.874",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445196,1705876624909,-898.08,0.00047671,31,"2024-01-21T22:37:04.909",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445197,1705876624946,-500.0,0.00047671,31,"2024-01-21T22:37:04.946",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445198,1705876625143,-1249.82,0.00047671,31,"2024-01-21T22:37:05.143",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445199,1705876625185,-500.0,0.00047671,31,"2024-01-21T22:37:05.185",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445200,1705876625229,-644.21,0.00047671,31,"2024-01-21T22:37:05.229",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445201,1705876625273,-598.75,0.00047671,31,"2024-01-21T22:37:05.273",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445202,1705876625317,-500.0,0.00047671,31,"2024-01-21T22:37:05.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445203,1705876625360,-1092.57,0.00047671,31,"2024-01-21T22:37:05.360",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445204,1705876625400,-1011.23,0.00047671,31,"2024-01-21T22:37:05.400",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445205,1705876625439,-860.96,0.00047671,31,"2024-01-21T22:37:05.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445206,1705876625476,-500.0,0.00047671,31,"2024-01-21T22:37:05.476",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445207,1705876625511,-500.0,0.00047671,31,"2024-01-21T22:37:05.511",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445208,1705876625551,-166.25944494,0.00047671,31,"2024-01-21T22:37:05.551",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445209,1705876625586,-1118.43,0.00047671,31,"2024-01-21T22:37:05.586",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445210,1705876625621,-749.11,0.00047671,31,"2024-01-21T22:37:05.621",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445211,1705876625654,-500.0,0.00047671,31,"2024-01-21T22:37:05.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445212,1705876625687,-731.16,0.00047671,31,"2024-01-21T22:37:05.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445213,1705876625724,-723.92,0.00047671,31,"2024-01-21T22:37:05.724",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445214,1705876625759,-500.0,0.00047671,31,"2024-01-21T22:37:05.759",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445215,1705876625793,-457.8,0.00047671,31,"2024-01-21T22:37:05.793",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445216,1705876625830,-500.0,0.00047671,31,"2024-01-21T22:37:05.830",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445217,1705876625863,-500.0,0.00047671,31,"2024-01-21T22:37:05.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445218,1705876625895,-654.99,0.00047671,31,"2024-01-21T22:37:05.895",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445219,1705876625927,-1172.22,0.00047671,31,"2024-01-21T22:37:05.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445220,1705876625958,-1046.22,0.00047671,31,"2024-01-21T22:37:05.958",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445221,1705876625990,-785.66,0.00047671,31,"2024-01-21T22:37:05.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445222,1705876626023,-500.0,0.00047671,31,"2024-01-21T22:37:06.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445223,1705876626059,-643.91,0.00047671,31,"2024-01-21T22:37:06.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445224,1705876626090,-501.64,0.00047671,31,"2024-01-21T22:37:06.090",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445225,1705876626123,-500.0,0.00047671,31,"2024-01-21T22:37:06.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445226,1705876626157,-500.0,0.00047671,31,"2024-01-21T22:37:06.157",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445227,1705876626196,-562.71,0.00047671,31,"2024-01-21T22:37:06.196",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445228,1705876626230,-552.21,0.00047671,31,"2024-01-21T22:37:06.230",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445229,1705876626263,-500.0,0.00047671,31,"2024-01-21T22:37:06.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445230,1705876626296,-708.83,0.00047671,31,"2024-01-21T22:37:06.296",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445231,1705876626328,-500.0,0.00047671,31,"2024-01-21T22:37:06.328",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445232,1705876626361,-1106.03,0.00047671,31,"2024-01-21T22:37:06.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445233,1705876626394,-645.89,0.00047671,31,"2024-01-21T22:37:06.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445234,1705876626427,-646.94,0.00047671,31,"2024-01-21T22:37:06.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445235,1705876626459,-500.0,0.00047671,31,"2024-01-21T22:37:06.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445236,1705876626492,-500.0,0.00047671,31,"2024-01-21T22:37:06.492",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445237,1705876626525,-2098.17,0.00047671,31,"2024-01-21T22:37:06.525",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445238,1705876626558,-941.47,0.00047671,31,"2024-01-21T22:37:06.558",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445239,1705876626590,-500.0,0.00047671,31,"2024-01-21T22:37:06.590",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445240,1705876626622,-797.7,0.00047671,31,"2024-01-21T22:37:06.622",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445241,1705876626654,-635.48,0.00047671,31,"2024-01-21T22:37:06.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445242,1705876626687,-581.22,0.00047671,31,"2024-01-21T22:37:06.687",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445243,1705876626720,-1051.73,0.00047671,31,"2024-01-21T22:37:06.720",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445244,1705876626756,-611.42,0.00047671,31,"2024-01-21T22:37:06.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445245,1705876626792,-500.0,0.00047671,31,"2024-01-21T22:37:06.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445246,1705876626829,-992.54,0.00047671,31,"2024-01-21T22:37:06.829",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445247,1705876626863,-500.0,0.00047671,31,"2024-01-21T22:37:06.863",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445248,1705876626898,-565.87,0.00047671,31,"2024-01-21T22:37:06.898",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445249,1705876626930,-500.0,0.00047671,31,"2024-01-21T22:37:06.930",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445250,1705876626963,-588.35,0.00047671,31,"2024-01-21T22:37:06.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445251,1705876626994,-709.96,0.00047671,31,"2024-01-21T22:37:06.994",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445252,1705876627028,-500.0,0.00047671,31,"2024-01-21T22:37:07.028",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445253,1705876627067,-500.0,0.00047671,31,"2024-01-21T22:37:07.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445254,1705876627103,-679.91,0.00047671,31,"2024-01-21T22:37:07.103",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445255,1705876627142,-495.82353009,0.00047671,31,"2024-01-21T22:37:07.142",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445256,1705876627182,-826.78,0.00047671,31,"2024-01-21T22:37:07.182",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445257,1705876627225,-550.18,0.00047671,31,"2024-01-21T22:37:07.225",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445258,1705876627270,-1072.37,0.00047671,31,"2024-01-21T22:37:07.270",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445259,1705876627316,-561.03,0.00047671,31,"2024-01-21T22:37:07.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445260,1705876627359,-500.0,0.00047671,31,"2024-01-21T22:37:07.359",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445261,1705876627399,-722.05,0.00047671,31,"2024-01-21T22:37:07.399",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445262,1705876627437,-1048.9,0.00047671,31,"2024-01-21T22:37:07.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445263,1705876627473,-399.19,0.00047671,31,"2024-01-21T22:37:07.473",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445264,1705876627508,-500.32,0.00047671,31,"2024-01-21T22:37:07.508",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445265,1705876627540,-675.32,0.00047671,31,"2024-01-21T22:37:07.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445266,1705876627573,-574.76,0.00047671,31,"2024-01-21T22:37:07.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445267,1705876627608,-1933.9,0.00047671,31,"2024-01-21T22:37:07.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445268,1705876627641,-595.6,0.00047671,31,"2024-01-21T22:37:07.641",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445269,1705876627676,-500.0,0.00047671,31,"2024-01-21T22:37:07.676",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445270,1705876627710,-847.51,0.00047671,31,"2024-01-21T22:37:07.710",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445271,1705876627745,-583.74,0.00047671,31,"2024-01-21T22:37:07.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445272,1705876627776,-614.24,0.00047671,31,"2024-01-21T22:37:07.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445273,1705876627809,-500.0,0.00047671,31,"2024-01-21T22:37:07.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445274,1705876627840,-500.0,0.00047671,31,"2024-01-21T22:37:07.840",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445275,1705876627876,-500.0,0.00047671,31,"2024-01-21T22:37:07.876",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445276,1705876627908,-500.0,0.00047671,31,"2024-01-21T22:37:07.908",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445277,1705876627942,-640.11,0.00047671,31,"2024-01-21T22:37:07.942",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445278,1705876627974,-640.18,0.00047671,31,"2024-01-21T22:37:07.974",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445279,1705876628006,-503.74,0.00047671,31,"2024-01-21T22:37:08.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445280,1705876628042,-1125.5,0.00047671,31,"2024-01-21T22:37:08.042",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445281,1705876628078,-500.0,0.00047671,31,"2024-01-21T22:37:08.078",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445282,1705876628114,-553.42,0.00047671,31,"2024-01-21T22:37:08.114",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445283,1705876628146,-706.24,0.00047671,31,"2024-01-21T22:37:08.146",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445284,1705876628179,-500.0,0.00047671,31,"2024-01-21T22:37:08.179",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445285,1705876628213,-759.04,0.00047671,31,"2024-01-21T22:37:08.213",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445286,1705876628246,-607.38138431,0.00047671,31,"2024-01-21T22:37:08.246",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445287,1705876628278,-618.9,0.00047671,31,"2024-01-21T22:37:08.278",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445288,1705876628323,-620.1,0.00047671,31,"2024-01-21T22:37:08.323",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445289,1705876628354,-751.8,0.00047671,31,"2024-01-21T22:37:08.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445290,1705876628386,-596.28,0.00047671,31,"2024-01-21T22:37:08.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445291,1705876628419,-791.81,0.00047671,31,"2024-01-21T22:37:08.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445292,1705876628452,-9012.61,0.00047671,31,"2024-01-21T22:37:08.452",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445293,1705876628489,-1020.43,0.00047671,31,"2024-01-21T22:37:08.489",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445294,1705876628554,-730.33,0.00047671,31,"2024-01-21T22:37:08.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445295,1705876628589,-500.0,0.00047671,31,"2024-01-21T22:37:08.589",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445296,1705876628623,-500.0,0.00047671,31,"2024-01-21T22:37:08.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445297,1705876628654,-856.84,0.00047671,31,"2024-01-21T22:37:08.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445298,1705876628686,-500.0,0.00047671,31,"2024-01-21T22:37:08.686",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445299,1705876628719,-500.0,0.00047671,31,"2024-01-21T22:37:08.719",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445300,1705876628751,-735.19,0.00047671,31,"2024-01-21T22:37:08.751",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445301,1705876628782,-500.0,0.00047671,31,"2024-01-21T22:37:08.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445302,1705876629001,-500.0,0.00047671,31,"2024-01-21T22:37:09.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445303,1705876629036,-830.88,0.00047671,31,"2024-01-21T22:37:09.036",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445304,1705876629070,-2377.26,0.00047671,31,"2024-01-21T22:37:09.070",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445305,1705876629104,-766.87,0.00047671,31,"2024-01-21T22:37:09.104",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445306,1705876629137,-500.0,0.00047671,31,"2024-01-21T22:37:09.137",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445307,1705876629169,-1112.8,0.00047671,31,"2024-01-21T22:37:09.169",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445308,1705876629202,-881.88,0.00047671,31,"2024-01-21T22:37:09.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445309,1705876629239,-1038.39,0.00047671,31,"2024-01-21T22:37:09.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445310,1705876629271,-641.2,0.00047671,31,"2024-01-21T22:37:09.271",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445311,1705876629305,-647.93,0.00047671,31,"2024-01-21T22:37:09.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445312,1705876629337,-666.36,0.00047671,31,"2024-01-21T22:37:09.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445313,1705876629371,-4639.17,0.00047671,31,"2024-01-21T22:37:09.371",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445314,1705876629402,-673.21,0.00047671,31,"2024-01-21T22:37:09.402",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445315,1705876629438,-3298.95,0.00047671,31,"2024-01-21T22:37:09.438",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445316,1705876629469,-992.34,0.00047671,31,"2024-01-21T22:37:09.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445317,1705876629502,-2034.53,0.00047671,31,"2024-01-21T22:37:09.502",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445318,1705876629534,-660.28,0.00047671,31,"2024-01-21T22:37:09.534",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445319,1705876629567,-500.0,0.00047671,31,"2024-01-21T22:37:09.567",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445320,1705876629602,-500.0,0.00047671,31,"2024-01-21T22:37:09.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445321,1705876629635,-500.0,0.00047671,31,"2024-01-21T22:37:09.635",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445322,1705876629669,-28036.98,0.00047671,31,"2024-01-21T22:37:09.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445323,1705876629703,-1938.75,0.00047671,31,"2024-01-21T22:37:09.703",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445324,1705876629733,-549.75,0.00047671,31,"2024-01-21T22:37:09.733",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445325,1705876629768,-903.34,0.00047671,31,"2024-01-21T22:37:09.768",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445326,1705876629801,-3123.65,0.00047671,31,"2024-01-21T22:37:09.801",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445327,1705876629833,-1216.46,0.00047671,31,"2024-01-21T22:37:09.833",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445328,1705876629866,-1029.32,0.00047671,31,"2024-01-21T22:37:09.866",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445329,1705876629897,-686.97,0.00047671,31,"2024-01-21T22:37:09.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445330,1705876629928,-1296.81,0.00047671,31,"2024-01-21T22:37:09.928",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445331,1705876629959,-2125.13,0.00047671,31,"2024-01-21T22:37:09.959",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445332,1705876629990,-1186.92,0.00047671,31,"2024-01-21T22:37:09.990",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445333,1705876630022,-2234.56,0.00047671,31,"2024-01-21T22:37:10.022",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445334,1705876630054,-1017.01,0.00047671,31,"2024-01-21T22:37:10.054",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445335,1705876630085,-1214.61,0.00047671,31,"2024-01-21T22:37:10.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445336,1705876630117,-500.0,0.00047671,31,"2024-01-21T22:37:10.117",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445337,1705876630149,-550.46,0.00047671,31,"2024-01-21T22:37:10.149",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445338,1705876630181,-980.04,0.00047671,31,"2024-01-21T22:37:10.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445339,1705876630212,-500.0,0.00047671,31,"2024-01-21T22:37:10.212",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445340,1705876630243,-764.47,0.00047671,31,"2024-01-21T22:37:10.243",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445341,1705876630274,-692.17,0.00047671,31,"2024-01-21T22:37:10.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445342,1705876630305,-589.26,0.00047671,31,"2024-01-21T22:37:10.305",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445343,1705876630337,-4050.53,0.00047671,31,"2024-01-21T22:37:10.337",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445344,1705876630369,-790.3,0.00047671,31,"2024-01-21T22:37:10.369",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445345,1705876630401,-1409.68,0.00047671,31,"2024-01-21T22:37:10.401",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445346,1705876630434,-884.87,0.00047671,31,"2024-01-21T22:37:10.434",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445347,1705876630470,-500.0,0.00047671,31,"2024-01-21T22:37:10.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445348,1705876630503,-8615.3,0.00047671,31,"2024-01-21T22:37:10.503",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445349,1705876630536,-650.65,0.00047671,31,"2024-01-21T22:37:10.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445350,1705876630568,-1164.14,0.00047671,31,"2024-01-21T22:37:10.568",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445351,1705876630602,-509.39,0.00047671,31,"2024-01-21T22:37:10.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445352,1705876630640,-500.39,0.00047671,31,"2024-01-21T22:37:10.640",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445353,1705876630674,-1317.68,0.00047671,31,"2024-01-21T22:37:10.674",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445354,1705876630706,-500.0,0.00047671,31,"2024-01-21T22:37:10.706",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445355,1705876630737,-773.48,0.00047671,31,"2024-01-21T22:37:10.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445356,1705876630770,-500.0,0.00047671,31,"2024-01-21T22:37:10.770",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445357,1705876630802,-500.0,0.00047671,31,"2024-01-21T22:37:10.802",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445358,1705876630836,-500.0,0.00047671,31,"2024-01-21T22:37:10.836",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445359,1705876630867,-500.0,0.00047671,31,"2024-01-21T22:37:10.867",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445360,1705876630897,-687.04,0.00047671,31,"2024-01-21T22:37:10.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445361,1705876630929,-2437.34,0.00047671,31,"2024-01-21T22:37:10.929",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445362,1705876630963,-500.0,0.00047671,31,"2024-01-21T22:37:10.963",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445363,1705876630999,-2353.8,0.00047671,31,"2024-01-21T22:37:10.999",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445364,1705876631035,-2671.1,0.00047671,31,"2024-01-21T22:37:11.035",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445365,1705876631066,-1627.9,0.00047671,31,"2024-01-21T22:37:11.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445366,1705876631097,-500.0,0.00047671,31,"2024-01-21T22:37:11.097",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445367,1705876631131,-701.03,0.00047671,31,"2024-01-21T22:37:11.131",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445368,1705876631164,-744.64,0.00047671,31,"2024-01-21T22:37:11.164",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445369,1705876631195,-722.25,0.00047671,31,"2024-01-21T22:37:11.195",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445370,1705876631227,-1057.32,0.00047671,31,"2024-01-21T22:37:11.227",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445371,1705876631258,-2605.29,0.00047671,31,"2024-01-21T22:37:11.258",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445372,1705876631290,-500.0,0.00047671,31,"2024-01-21T22:37:11.290",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445373,1705876631322,-1869.91,0.00047671,31,"2024-01-21T22:37:11.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445374,1705876631354,-853.42,0.00047671,31,"2024-01-21T22:37:11.354",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445375,1705876631386,-628.07,0.00047671,31,"2024-01-21T22:37:11.386",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445376,1705876631419,-500.0,0.00047671,31,"2024-01-21T22:37:11.419",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445377,1705876631450,-500.0,0.00047671,31,"2024-01-21T22:37:11.450",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445378,1705876631481,-1463.45,0.00047671,31,"2024-01-21T22:37:11.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445379,1705876631512,-500.0,0.00047671,31,"2024-01-21T22:37:11.512",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445380,1705876631542,-738.08,0.00047671,31,"2024-01-21T22:37:11.542",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445381,1705876631576,-1856.37,0.00047671,31,"2024-01-21T22:37:11.576",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445382,1705876631607,-2717.95,0.00047671,31,"2024-01-21T22:37:11.607",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445383,1705876631638,-500.0,0.00047671,31,"2024-01-21T22:37:11.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445384,1705876631669,-671.9,0.00047671,31,"2024-01-21T22:37:11.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445385,1705876631700,-391.68833791,0.00047671,31,"2024-01-21T22:37:11.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445386,1705876631731,-3818.85,0.00047671,31,"2024-01-21T22:37:11.731",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445387,1705876631762,-576.78,0.00047671,31,"2024-01-21T22:37:11.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445388,1705876631792,-685.5,0.00047671,31,"2024-01-21T22:37:11.792",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445389,1705876631822,-782.28,0.00047671,31,"2024-01-21T22:37:11.822",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445390,1705876631853,-1834.73,0.00047671,31,"2024-01-21T22:37:11.853",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445391,1705876631889,-801.69,0.00047671,31,"2024-01-21T22:37:11.889",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445392,1705876631920,-7874.08,0.00047671,31,"2024-01-21T22:37:11.920",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445393,1705876631952,-508.28,0.00047671,31,"2024-01-21T22:37:11.952",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445394,1705876631983,-1665.66,0.00047671,31,"2024-01-21T22:37:11.983",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445395,1705876632014,-1435.39,0.00047671,31,"2024-01-21T22:37:12.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445396,1705876632050,-500.0,0.00047671,31,"2024-01-21T22:37:12.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445397,1705876632085,-3052.12,0.00047671,31,"2024-01-21T22:37:12.085",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445398,1705876632120,-1882.97,0.00047671,31,"2024-01-21T22:37:12.120",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445399,1705876632154,-500.0,0.00047671,31,"2024-01-21T22:37:12.154",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445400,1705876632186,-1653.87,0.00047671,31,"2024-01-21T22:37:12.186",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445401,1705876632219,-670.83,0.00047671,31,"2024-01-21T22:37:12.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445402,1705876632251,-500.0,0.00047671,31,"2024-01-21T22:37:12.251",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445403,1705876632282,-705.2,0.00047671,31,"2024-01-21T22:37:12.282",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445404,1705876632316,-782.76,0.00047671,31,"2024-01-21T22:37:12.316",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445405,1705876632348,-500.0,0.00047671,31,"2024-01-21T22:37:12.348",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445406,1705876632540,-500.0,0.00047671,31,"2024-01-21T22:37:12.540",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445407,1705876632573,-794.26,0.00047671,31,"2024-01-21T22:37:12.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445408,1705876632606,-711.05,0.00047671,31,"2024-01-21T22:37:12.606",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445409,1705876632638,-413.41079762,0.00047671,31,"2024-01-21T22:37:12.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445410,1705876632669,-1594.26,0.00047671,31,"2024-01-21T22:37:12.669",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445411,1705876632701,-3948.71,0.00047671,31,"2024-01-21T22:37:12.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445412,1705876632732,-1147.94,0.00047671,31,"2024-01-21T22:37:12.732",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445413,1705876632764,-500.0,0.00047671,31,"2024-01-21T22:37:12.764",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445414,1705876632795,-2653.24,0.00047671,31,"2024-01-21T22:37:12.795",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445415,1705876632831,-1622.79,0.00047671,31,"2024-01-21T22:37:12.831",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445416,1705876632870,-887.82,0.00047671,31,"2024-01-21T22:37:12.870",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445417,1705876632904,-2192.06,0.00047671,31,"2024-01-21T22:37:12.904",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445418,1705876632936,-500.19,0.00047671,31,"2024-01-21T22:37:12.936",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445419,1705876632969,-4489.98,0.00047671,31,"2024-01-21T22:37:12.969",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445420,1705876633001,-981.16,0.00047671,31,"2024-01-21T22:37:13.001",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445421,1705876633034,-500.0,0.00047671,31,"2024-01-21T22:37:13.034",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445422,1705876633066,-500.0,0.00047671,31,"2024-01-21T22:37:13.066",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445423,1705876633099,-455.03644504,0.00047671,31,"2024-01-21T22:37:13.099",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445424,1705876633133,-500.0,0.00047671,31,"2024-01-21T22:37:13.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445425,1705876633166,-2135.06,0.00047671,31,"2024-01-21T22:37:13.166",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445426,1705876633199,-529.53,0.00047671,31,"2024-01-21T22:37:13.199",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445427,1705876633231,-524.77,0.00047671,31,"2024-01-21T22:37:13.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445428,1705876633263,-863.57,0.00047671,31,"2024-01-21T22:37:13.263",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445429,1705876633295,-1015.89,0.00047671,31,"2024-01-21T22:37:13.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445430,1705876633329,-528.03,0.00047671,31,"2024-01-21T22:37:13.329",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445431,1705876633363,-2514.68,0.00047671,31,"2024-01-21T22:37:13.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445432,1705876633397,-748.59,0.00047671,31,"2024-01-21T22:37:13.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445433,1705876633429,-1005.16,0.00047671,31,"2024-01-21T22:37:13.429",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445434,1705876633462,-204.0,0.00047677,31,"2024-01-21T22:37:13.462",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445435,1705876633495,-719.80849234,0.0004768,120,"2024-01-21T22:37:13.495",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445436,1705876633527,-257.0,0.000477,30,"2024-01-21T22:37:13.527",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445437,1705876633560,-204.0,0.0004772,30,"2024-01-21T22:37:13.560",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445438,1705876633591,-203.0,0.0004772,30,"2024-01-21T22:37:13.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445439,1705876633623,-400.0,0.0004789,120,"2024-01-21T22:37:13.623",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445440,1705876633654,-5691.867431,0.00047945,120,"2024-01-21T22:37:13.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445441,1705876633685,-2003.145189,0.00047945,120,"2024-01-21T22:37:13.685",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445442,1705876633716,-1791.420388,0.00047945,120,"2024-01-21T22:37:13.716",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445443,1705876633749,-3320.170384,0.00047945,120,"2024-01-21T22:37:13.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445444,1705876633782,-1791.420388,0.00047945,120,"2024-01-21T22:37:13.782",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445445,1705876633815,-556.812905,0.00047945,120,"2024-01-21T22:37:13.815",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445446,1705876633847,-187.0,0.00047955,90,"2024-01-21T22:37:13.847",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445447,1705876633881,-200.0,0.00047987,54,"2024-01-21T22:37:13.881",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445448,1705876633917,-1000.0,0.00047999,120,"2024-01-21T22:37:13.917",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445449,1705876633949,-4557.18527,0.00048,30,"2024-01-21T22:37:13.949",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445450,1705876633984,-300.0,0.00048,49,"2024-01-21T22:37:13.984",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445451,1705876634017,-1340.21111135,0.00048,120,"2024-01-21T22:37:14.017",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445452,1705876634062,-500.0,0.00048,120,"2024-01-21T22:37:14.062",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445453,1705876634095,-367.0,0.00048,120,"2024-01-21T22:37:14.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445454,1705876634126,-250.0,0.00048,60,"2024-01-21T22:37:14.126",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445455,1705876634158,-75340.33966033,0.00048,120,"2024-01-21T22:37:14.158",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445710,1705877432317,-208.84827579,0.000249,2,"2024-01-21T22:50:32.317",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445711,1705877432326,-202.72914679,0.00024999,2,"2024-01-21T22:50:32.326",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445712,1705877432336,-167.16518261,0.00025,2,"2024-01-21T22:50:32.336",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445713,1705877432347,-150.0,0.00027397,2,"2024-01-21T22:50:32.347",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445714,1705877432357,-150.0,0.00029999,2,"2024-01-21T22:50:32.357",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445715,1705877432367,-155.0,0.0003,2,"2024-01-21T22:50:32.367",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445716,1705877432376,-155.0,0.0003,2,"2024-01-21T22:50:32.376",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445717,1705877432385,-155.0,0.0003,2,"2024-01-21T22:50:32.385",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445718,1705877432394,-155.0,0.0003,2,"2024-01-21T22:50:32.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445720,1705877432403,-155.0,0.0003,2,"2024-01-21T22:50:32.403",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445722,1705877432411,-155.0,0.0003,2,"2024-01-21T22:50:32.411",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445724,1705877432421,-155.0,0.0003,2,"2024-01-21T22:50:32.421",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445726,1705877432430,-2359.04794661,0.0003,2,"2024-01-21T22:50:32.430",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445728,1705877432439,-155.0,0.0003,2,"2024-01-21T22:50:32.439",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445730,1705877432448,-204.0,0.00032355,2,"2024-01-21T22:50:32.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445732,1705877432457,-208.84827578,0.00032698,2,"2024-01-21T22:50:32.457",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445734,1705877432466,-174.15786168,0.00032798,2,"2024-01-21T22:50:32.466",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445735,1705877432475,-19285.1482,0.00032798,2,"2024-01-21T22:50:32.475",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445736,1705877432484,-150.0,0.00032877,2,"2024-01-21T22:50:32.484",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445737,1705877432504,-400.57,0.00032898,2,"2024-01-21T22:50:32.504",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445738,1705877432517,-499.99,0.00032898,2,"2024-01-21T22:50:32.517",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445739,1705877432526,-999.99,0.00032898,2,"2024-01-21T22:50:32.526",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445740,1705877432536,-201.0,0.00032999,3,"2024-01-21T22:50:32.536",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445741,1705877432545,-189.79,0.00033078,2,"2024-01-21T22:50:32.545",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445742,1705877432554,-322.05,0.00034,15,"2024-01-21T22:50:32.554",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445743,1705877432563,-298.44,0.00034,2,"2024-01-21T22:50:32.563",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445744,1705877432573,-500.0,0.00034,2,"2024-01-21T22:50:32.573",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445745,1705877432582,-500.0,0.00034,2,"2024-01-21T22:50:32.582",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445746,1705877432591,-500.0,0.00034,2,"2024-01-21T22:50:32.591",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445747,1705877432599,-1000.0,0.00034,4,"2024-01-21T22:50:32.599",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445748,1705877432608,-500.0,0.00034,2,"2024-01-21T22:50:32.608",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445749,1705877432617,-1000.0,0.00034,4,"2024-01-21T22:50:32.617",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445750,1705877432627,-500.0,0.00034,2,"2024-01-21T22:50:32.627",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445751,1705877432636,-1000.0,0.00034,4,"2024-01-21T22:50:32.636",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445752,1705877432646,-1000.0,0.00034,4,"2024-01-21T22:50:32.646",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445753,1705877432654,-500.0,0.00034,2,"2024-01-21T22:50:32.654",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445754,1705877432663,-1000.0,0.00034,4,"2024-01-21T22:50:32.663",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445755,1705877432672,-500.0,0.00034,2,"2024-01-21T22:50:32.672",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445756,1705877432681,-1000.0,0.00034,4,"2024-01-21T22:50:32.681",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445757,1705877432690,-500.0,0.00034,2,"2024-01-21T22:50:32.690",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445758,1705877432700,-1000.0,0.00034,4,"2024-01-21T22:50:32.700",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445759,1705877432709,-500.0,0.00034,2,"2024-01-21T22:50:32.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445760,1705877432718,-1000.0,0.00034,4,"2024-01-21T22:50:32.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445761,1705877432727,-1000.0,0.00034,4,"2024-01-21T22:50:32.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445762,1705877432735,-3541.42,0.00034559,2,"2024-01-21T22:50:32.735",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445763,1705877432745,-301.58,0.00034609,2,"2024-01-21T22:50:32.745",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445764,1705877432753,-250.0,0.00034878,111,"2024-01-21T22:50:32.753",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445765,1705877432762,-500.0,0.00034907,2,"2024-01-21T22:50:32.762",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445766,1705877432771,-1000.0,0.00034936,2,"2024-01-21T22:50:32.771",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445767,1705877432780,-287.28,0.00035073,2,"2024-01-21T22:50:32.780",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445768,1705877432789,-2000.0,0.00035117,2,"2024-01-21T22:50:32.789",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445769,1705877432800,-160.96,0.00035136,2,"2024-01-21T22:50:32.800",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445770,1705877432809,-189.79,0.00035342,2,"2024-01-21T22:50:32.809",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445771,1705877432818,-492.02,0.00035452,15,"2024-01-21T22:50:32.818",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445772,1705877432827,-250.0,0.00035458,2,"2024-01-21T22:50:32.827",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445773,1705877432837,-190.52,0.00035477,2,"2024-01-21T22:50:32.837",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445774,1705877432848,-152.66,0.000357,3,"2024-01-21T22:50:32.848",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445775,1705877432859,-207.66,0.000357,3,"2024-01-21T22:50:32.859",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445776,1705877432868,-207.66,0.000357,3,"2024-01-21T22:50:32.868",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445777,1705877432879,-207.66,0.000357,3,"2024-01-21T22:50:32.879",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445778,1705877432887,-207.66,0.000357,3,"2024-01-21T22:50:32.887",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445779,1705877432897,-207.66,0.000357,3,"2024-01-21T22:50:32.897",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445780,1705877432907,-207.66,0.000357,3,"2024-01-21T22:50:32.907",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445781,1705877432917,-207.66,0.000357,3,"2024-01-21T22:50:32.917",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445782,1705877432927,-207.66,0.000357,3,"2024-01-21T22:50:32.927",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445783,1705877432937,-207.66,0.000357,3,"2024-01-21T22:50:32.937",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445784,1705877432946,-207.66,0.000357,3,"2024-01-21T22:50:32.946",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445785,1705877432957,-207.66,0.000357,3,"2024-01-21T22:50:32.957",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445786,1705877432967,-207.66,0.000357,3,"2024-01-21T22:50:32.967",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445787,1705877432978,-207.66,0.000357,3,"2024-01-21T22:50:32.978",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445788,1705877432988,-207.66,0.000357,3,"2024-01-21T22:50:32.988",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445789,1705877432997,-207.66,0.000357,3,"2024-01-21T22:50:32.997",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445790,1705877433006,-207.66,0.000357,3,"2024-01-21T22:50:33.006",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445791,1705877433014,-207.66,0.000357,3,"2024-01-21T22:50:33.014",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445792,1705877433023,-207.66,0.000357,3,"2024-01-21T22:50:33.023",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445793,1705877433032,-207.66,0.000357,3,"2024-01-21T22:50:33.032",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445794,1705877433041,-207.66,0.000357,3,"2024-01-21T22:50:33.041",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445795,1705877433050,-301.58,0.00036253,2,"2024-01-21T22:50:33.050",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445796,1705877433059,-1377.3390751,0.00036984,2,"2024-01-21T22:50:33.059",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445797,1705877433067,-435.21804576,0.00036999,4,"2024-01-21T22:50:33.067",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445798,1705877433077,-100000.0,0.00037,7,"2024-01-21T22:50:33.077",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445799,1705877433086,-1233.5188064,0.00037011,4,"2024-01-21T22:50:33.086",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445800,1705877433095,-7277.08931614,0.00037012,4,"2024-01-21T22:50:33.095",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445801,1705877433106,-8610.4405835,0.00037013,11,"2024-01-21T22:50:33.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445802,1705877433115,-189.79,0.00037606,2,"2024-01-21T22:50:33.115",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445803,1705877433123,-1311.92773935,0.00037633,11,"2024-01-21T22:50:33.123",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445804,1705877433133,-301.58,0.00037896,2,"2024-01-21T22:50:33.133",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445805,1705877433144,-100000.0,0.00038,8,"2024-01-21T22:50:33.144",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445806,1705877433153,-3137.0,0.00038,2,"2024-01-21T22:50:33.153",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445807,1705877433162,-153.84,0.0003879,2,"2024-01-21T22:50:33.162",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445808,1705877433171,-152.66,0.000388,3,"2024-01-21T22:50:33.171",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445809,1705877433181,-152.66,0.000388,3,"2024-01-21T22:50:33.181",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445810,1705877433191,-207.66,0.000388,3,"2024-01-21T22:50:33.191",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445811,1705877433202,-207.66,0.000388,3,"2024-01-21T22:50:33.202",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445812,1705877433211,-207.66,0.000388,3,"2024-01-21T22:50:33.211",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445813,1705877433222,-207.66,0.000388,3,"2024-01-21T22:50:33.222",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445814,1705877433231,-207.66,0.000388,3,"2024-01-21T22:50:33.231",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445815,1705877433241,-207.66,0.000388,3,"2024-01-21T22:50:33.241",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445816,1705877433250,-207.66,0.000388,3,"2024-01-21T22:50:33.250",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445817,1705877433259,-207.66,0.000388,3,"2024-01-21T22:50:33.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445818,1705877433272,-207.66,0.000388,3,"2024-01-21T22:50:33.272",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445819,1705877433283,-207.66,0.000388,3,"2024-01-21T22:50:33.283",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445820,1705877433293,-207.66,0.000388,3,"2024-01-21T22:50:33.293",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445821,1705877433303,-207.66,0.000388,3,"2024-01-21T22:50:33.303",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445822,1705877433312,-207.66,0.000388,3,"2024-01-21T22:50:33.312",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445823,1705877433322,-207.66,0.000388,3,"2024-01-21T22:50:33.322",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445824,1705877433331,-207.66,0.000388,3,"2024-01-21T22:50:33.331",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445825,1705877433341,-207.66,0.000388,3,"2024-01-21T22:50:33.341",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445826,1705877433351,-207.66,0.000388,3,"2024-01-21T22:50:33.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445827,1705877433361,-207.66,0.000388,3,"2024-01-21T22:50:33.361",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445828,1705877433370,-207.66,0.000388,3,"2024-01-21T22:50:33.370",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445829,1705877433379,-207.66,0.000388,3,"2024-01-21T22:50:33.379",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445830,1705877433389,-25967.1185846,0.0003899,10,"2024-01-21T22:50:33.389",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445831,1705877433397,-100000.0,0.00039,9,"2024-01-21T22:50:33.397",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445832,1705877433407,-1428.71461591,0.00039,2,"2024-01-21T22:50:33.407",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445833,1705877433417,-492.02,0.00039188,15,"2024-01-21T22:50:33.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445834,1705877433426,-156.72,0.00039236,2,"2024-01-21T22:50:33.426",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445835,1705877433435,-204.0,0.00039266,16,"2024-01-21T22:50:33.435",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445836,1705877433445,-200.0,0.00039282,7,"2024-01-21T22:50:33.445",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445837,1705877433455,-1000.0,0.00039303,2,"2024-01-21T22:50:33.455",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445838,1705877433469,-800.0,0.00039486,5,"2024-01-21T22:50:33.469",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445839,1705877433478,-301.58,0.0003954,2,"2024-01-21T22:50:33.478",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445840,1705877433488,-1076.69259429,0.0003961,7,"2024-01-21T22:50:33.488",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445841,1705877433506,-189.79,0.0003987,2,"2024-01-21T22:50:33.506",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445842,1705877433519,-5193.42371691,0.0003998,10,"2024-01-21T22:50:33.519",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445843,1705877433530,-46740.8134522,0.0003999,10,"2024-01-21T22:50:33.530",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445844,1705877433539,-5193.42371691,0.0003999,10,"2024-01-21T22:50:33.539",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445845,1705877433548,-100000.0,0.0004,10,"2024-01-21T22:50:33.548",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445846,1705877433557,-500.0,0.0004,4,"2024-01-21T22:50:33.557",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445847,1705877433566,-6238.76493014,0.0004,4,"2024-01-21T22:50:33.566",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445848,1705877433575,-350.0,0.0004,120,"2024-01-21T22:50:33.575",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445849,1705877433584,-400.0,0.0004,120,"2024-01-21T22:50:33.584",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445850,1705877433593,-5000.0,0.0004,15,"2024-01-21T22:50:33.593",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445851,1705877433602,-161.55,0.00040106,2,"2024-01-21T22:50:33.602",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445852,1705877433611,-200.0,0.00040124,7,"2024-01-21T22:50:33.611",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445853,1705877433620,-800.0,0.00040124,5,"2024-01-21T22:50:33.620",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445854,1705877433629,-216.2187508,0.00040183,2,"2024-01-21T22:50:33.629",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445855,1705877433638,-216.2187508,0.00040455,2,"2024-01-21T22:50:33.638",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445856,1705877433647,-255.0,0.00040606,12,"2024-01-21T22:50:33.647",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445857,1705877433655,-5193.42371691,0.00040672,11,"2024-01-21T22:50:33.655",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445858,1705877433664,-3778.24244306,0.00040682,7,"2024-01-21T22:50:33.664",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445859,1705877433673,-175.53477605,0.00040682,4,"2024-01-21T22:50:33.673",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445860,1705877433691,-738.54219566,0.000407,2,"2024-01-21T22:50:33.691",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445861,1705877433701,-216.2187508,0.00040728,2,"2024-01-21T22:50:33.701",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445862,1705877433709,-200.0,0.00040761,7,"2024-01-21T22:50:33.709",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445863,1705877433718,-800.0,0.00040761,5,"2024-01-21T22:50:33.718",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445864,1705877433727,-500.0,0.00040762,2,"2024-01-21T22:50:33.727",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445865,1705877433737,-1053.15235778,0.0004081,3,"2024-01-21T22:50:33.737",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445866,1705877433746,-250.0,0.00040895,120,"2024-01-21T22:50:33.746",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445867,1705877433756,-3008.6825,0.000409,2,"2024-01-21T22:50:33.756",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445868,1705877433766,-151.81777713,0.000409,10,"2024-01-21T22:50:33.766",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445869,1705877433776,-397.28085796,0.000409,15,"2024-01-21T22:50:33.776",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445870,1705877433785,-50716.21565522,0.00040955,6,"2024-01-21T22:50:33.785",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445871,1705877433799,-56731.65412678,0.00040955,6,"2024-01-21T22:50:33.799",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445872,1705877433810,-46740.8134522,0.00040965,11,"2024-01-21T22:50:33.810",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445873,1705877433821,-1490.95096685,0.0004097,11,"2024-01-21T22:50:33.821",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445876,1705877438113,-785.2873475,0.0003699,10,"2024-01-21T22:50:38.113",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445898,1705877441298,-715.28811978,0.0003699,10,"2024-01-21T22:50:41.298",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445899,1705877441427,-80.13453272,0.0003699,10,"2024-01-21T22:50:41.427",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445900,1705877441437,-2349.86546728,0.0004097,11,"2024-01-21T22:50:41.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312445901,1705877441448,-603.96565913,0.0004097,11,"2024-01-21T22:50:41.448",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446077,1705877443235,-250.0,0.00040083,2,"2024-01-21T22:50:43.235",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446079,1705877443244,-261.76244918,0.000409,16,"2024-01-21T22:50:43.244",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446081,1705877443253,-748.64162365,0.0004097,11,"2024-01-21T22:50:43.253",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446083,1705877443262,-1633.28599562,0.00040975,11,"2024-01-21T22:50:43.262",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446088,1705877443295,-835.04991627,0.00040975,11,"2024-01-21T22:50:43.295",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446090,1705877443306,-378.37423444,0.00040975,11,"2024-01-21T22:50:43.306",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446098,1705877443378,-85441.49304117,0.00040975,11,"2024-01-21T22:50:43.378",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446100,1705877443387,-500.0,0.0004098,2,"2024-01-21T22:50:43.387",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446102,1705877443396,-1000.0,0.0004098,15,"2024-01-21T22:50:43.396",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446104,1705877443406,-39755.42483369,0.00040985,6,"2024-01-21T22:50:43.406",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446106,1705877443417,-1248.42830021,0.00040985,6,"2024-01-21T22:50:43.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446110,1705877443437,-2566.53199256,0.00040985,6,"2024-01-21T22:50:43.437",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446113,1705877443459,-452.57449115,0.00040985,6,"2024-01-21T22:50:43.459",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446115,1705877443470,-11042.60065063,0.00040985,6,"2024-01-21T22:50:43.470",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446117,1705877443481,-5044.89999996,0.00040985,6,"2024-01-21T22:50:43.481",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446269,1705877446106,-1370.19300514,0.00039,2,"2024-01-21T22:50:46.106",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446270,1705877446201,-58.52161077,0.00039,2,"2024-01-21T22:50:46.201",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446271,1705877446210,-2696.05479612,0.00040969,2,"2024-01-21T22:50:46.210",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446272,1705877446219,-155.0,0.00040974,2,"2024-01-21T22:50:46.219",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446273,1705877446228,-2604.68308022,0.00040985,6,"2024-01-21T22:50:46.228",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446274,1705877446239,-325.95661418,0.00040985,6,"2024-01-21T22:50:46.239",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446275,1705877446259,-2737.23526608,0.00040985,6,"2024-01-21T22:50:46.259",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446276,1705877446274,-4165.1,0.00040985,6,"2024-01-21T22:50:46.274",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446277,1705877446285,-663.74904689,0.00040985,6,"2024-01-21T22:50:46.285",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446278,1705877446297,-2630.08903249,0.00040985,6,"2024-01-21T22:50:46.297",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446279,1705877446324,-495.71718931,0.00040985,6,"2024-01-21T22:50:46.324",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446280,1705877446339,-1033.05017563,0.00040985,6,"2024-01-21T22:50:46.339",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446281,1705877446351,-304.84667716,0.00040985,6,"2024-01-21T22:50:46.351",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446282,1705877446363,-19695.0928525,0.00040985,6,"2024-01-21T22:50:46.363",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446283,1705877446394,-5229.38594793,0.00040985,6,"2024-01-21T22:50:46.394",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446284,1705877446405,-432.5,0.00040985,6,"2024-01-21T22:50:46.405",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446285,1705877446417,-4237.15714331,0.00040985,6,"2024-01-21T22:50:46.417",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446300,1705877644749,826.779999,0.0002,2,"2024-01-21T22:54:04.749",0.00036865000000000004,28.1,0.9837181074569491,1984128098.9962761]
[312446423,1705878633663,-1110.80224,0.00021982,2,"2024-01-21T23:10:33.663",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446424,1705878633676,-607.24280169,0.00021982,2,"2024-01-21T23:10:33.676",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446425,1705878633698,-1381.14495831,0.00021982,2,"2024-01-21T23:10:33.698",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446426,1705878633708,-738.54219566,0.000225,2,"2024-01-21T23:10:33.708",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446427,1705878633717,-381.0,0.00022542,2,"2024-01-21T23:10:33.717",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446428,1705878633726,-202.72914679,0.00022899,2,"2024-01-21T23:10:33.726",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446429,1705878633736,-796.58724775,0.00022899,2,"2024-01-21T23:10:33.736",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446430,1705878633756,-2992.2494027,0.00022899,2,"2024-01-21T23:10:33.756",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446431,1705878633767,-323.26186872,0.00022899,2,"2024-01-21T23:10:33.767",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446432,1705878633779,-280.378098,0.00022899,2,"2024-01-21T23:10:33.779",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446433,1705878633802,-2386.00770124,0.00022899,2,"2024-01-21T23:10:33.802",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446434,1705878633813,-156.87949161,0.000229,2,"2024-01-21T23:10:33.813",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446435,1705878633822,-810.68524477,0.000229,2,"2024-01-21T23:10:33.822",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446436,1705878633834,-656.2160223,0.000229,2,"2024-01-21T23:10:33.834",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446437,1705878633922,-724.46528042,0.000229,2,"2024-01-21T23:10:33.922",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446438,1705878633934,-426.947536,0.000229,2,"2024-01-21T23:10:33.934",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446439,1705878633946,-530.26541467,0.000229,2,"2024-01-21T23:10:33.946",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446440,1705878633958,-400.08481297,0.000229,2,"2024-01-21T23:10:33.958",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446441,1705878633978,-255.97559429,0.000229,2,"2024-01-21T23:10:33.978",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446458,1705878638313,-1588.43857689,0.000229,2,"2024-01-21T23:10:38.313",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446459,1705878638325,-898.15354925,0.000229,2,"2024-01-21T23:10:38.325",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446460,1705878638336,-367.06866657,0.000229,2,"2024-01-21T23:10:38.336",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446461,1705878638375,-4000.0,0.000229,2,"2024-01-21T23:10:38.375",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446462,1705878638427,-90146.26930187,0.000229,2,"2024-01-21T23:10:38.427",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446463,1705878638437,-151.81777713,0.00022975,2,"2024-01-21T23:10:38.437",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446464,1705878638446,-302.59252763,0.00022975,2,"2024-01-21T23:10:38.446",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446465,1705878638455,-397.28085796,0.00022975,2,"2024-01-21T23:10:38.455",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446466,1705878638464,-478.66404611,0.00022975,2,"2024-01-21T23:10:38.464",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446467,1705878638473,-1167.38473923,0.00022975,2,"2024-01-21T23:10:38.473",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446468,1705878638482,-523.52489832,0.00022975,2,"2024-01-21T23:10:38.482",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446469,1705878638491,-150.0,0.00022999,2,"2024-01-21T23:10:38.491",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446470,1705878638501,-150.0,0.00022999,2,"2024-01-21T23:10:38.501",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446471,1705878638510,-3467242.91790243,0.00023,2,"2024-01-21T23:10:38.510",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446761,1705878641435,-599.86224082,0.00023,2,"2024-01-21T23:10:41.435",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446762,1705878641446,-94161.57245203,0.00023,2,"2024-01-21T23:10:41.446",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446763,1705878641546,-373.20363653,0.00023,2,"2024-01-21T23:10:41.546",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446770,1705878643359,-14002.82976422,0.00023,2,"2024-01-21T23:10:43.359",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446771,1705878643592,-20923.898577,0.00023,2,"2024-01-21T23:10:43.592",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446825,1705878656258,361.28571623,0.0002,2,"2024-01-21T23:10:56.258",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446826,1705878659754,284.34145769,0.0002,2,"2024-01-21T23:10:59.754",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446827,1705878679740,283.80112008,0.0002,2,"2024-01-21T23:11:19.740",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446828,1705878690251,481.43760929,0.0002,2,"2024-01-21T23:11:30.251",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446836,1705879503289,269.65,0.00021034,2,"2024-01-21T23:25:03.289",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446837,1705879563298,200.98286647,0.00020929,2,"2024-01-21T23:26:03.298",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446842,1705879831462,-640.98672292,0.00022078,2,"2024-01-21T23:30:31.462",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446844,1705879831472,-1377.82247059,0.00022304,2,"2024-01-21T23:30:31.472",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446847,1705879831481,-613.19425623,0.00022307,2,"2024-01-21T23:30:31.481",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446849,1705879831493,-1816.01165128,0.00022307,2,"2024-01-21T23:30:31.493",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446851,1705879831505,-357.41463841,0.00022307,2,"2024-01-21T23:30:31.505",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446853,1705879831517,-1616.82159348,0.00022307,2,"2024-01-21T23:30:31.517",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446854,1705879831571,-1000.0,0.00022307,2,"2024-01-21T23:30:31.571",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446855,1705879831733,-1375.04217901,0.00022307,2,"2024-01-21T23:30:31.733",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446856,1705879831743,-2475.29256209,0.00022308,2,"2024-01-21T23:30:31.743",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446857,1705879831752,-400.0,0.00022503,2,"2024-01-21T23:30:31.752",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446858,1705879831761,-435.88,0.00022523,2,"2024-01-21T23:30:31.761",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446859,1705879831771,-500.0,0.00022698,2,"2024-01-21T23:30:31.771",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446860,1705879831780,-547.54,0.0002272,2,"2024-01-21T23:30:31.780",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446861,1705879831790,-7547.49448585,0.0002277,2,"2024-01-21T23:30:31.790",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446862,1705879831801,-300.0,0.000228,2,"2024-01-21T23:30:31.801",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446864,1705879831811,-1233.5188064,0.00022898,2,"2024-01-21T23:30:31.811",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446865,1705879831820,-435.21804576,0.00022899,2,"2024-01-21T23:30:31.820",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446866,1705879831830,-5333.50586608,0.000229,2,"2024-01-21T23:30:31.830",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446867,1705879831845,-1251.47,0.000229,2,"2024-01-21T23:30:31.845",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446892,1705879837504,-40974.32477293,0.000229,2,"2024-01-21T23:30:37.504",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446893,1705879837516,-4729.50676099,0.000229,2,"2024-01-21T23:30:37.516",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446894,1705879837526,-499.99,0.000229,2,"2024-01-21T23:30:37.526",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446895,1705879837536,-474.01418601,0.00022914,2,"2024-01-21T23:30:37.536",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446896,1705879837544,-717.93645609,0.00022914,2,"2024-01-21T23:30:37.544",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446897,1705879837553,-216.21875089,0.00022914,2,"2024-01-21T23:30:37.553",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446898,1705879837562,-188.59454842,0.00022935,2,"2024-01-21T23:30:37.562",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446899,1705879837571,-250.0,0.00022954,2,"2024-01-21T23:30:37.571",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446900,1705879837580,-263.49556138,0.0002299,2,"2024-01-21T23:30:37.580",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446901,1705879837590,-600.0,0.00022994,2,"2024-01-21T23:30:37.590",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446902,1705879837599,-171.72993074,0.00022998,2,"2024-01-21T23:30:37.599",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446903,1705879837608,-4147.38163494,0.00022998,2,"2024-01-21T23:30:37.608",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446904,1705879837618,-238.17470059,0.00022998,2,"2024-01-21T23:30:37.618",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446905,1705879837627,-1581.20363332,0.00022999,2,"2024-01-21T23:30:37.627",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446906,1705879837636,-9991.75383653,0.00023,2,"2024-01-21T23:30:37.636",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446907,1705879837765,-1008.0,0.00023,2,"2024-01-21T23:30:37.765",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446908,1705879837776,-1058.031975,0.00023,2,"2024-01-21T23:30:37.776",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446909,1705879837809,-2190.92784399,0.00023,2,"2024-01-21T23:30:37.809",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446910,1705879837919,-4242.55195964,0.00023,2,"2024-01-21T23:30:37.919",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446911,1705879837931,-2347.59359163,0.00023,2,"2024-01-21T23:30:37.931",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446912,1705879837942,-1251.75,0.00023,2,"2024-01-21T23:30:37.942",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446913,1705879837974,-20528.85935465,0.00023,2,"2024-01-21T23:30:37.974",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446914,1705879837984,-22745.0,0.00023,2,"2024-01-21T23:30:37.984",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446915,1705879837999,-2264.87233777,0.00023,2,"2024-01-21T23:30:37.999",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312446919,1705879838022,-686.01025,0.00023,2,"2024-01-21T23:30:38.022",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447007,1705879839954,-463.38494082,0.00023,2,"2024-01-21T23:30:39.954",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447008,1705879840886,-21335.43729165,0.00023,2,"2024-01-21T23:30:40.886",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447009,1705879840903,-416.87565627,0.00023,2,"2024-01-21T23:30:40.903",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447010,1705879840914,-713.86449252,0.00023,2,"2024-01-21T23:30:40.914",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447011,1705879840926,-615.05630838,0.00023,2,"2024-01-21T23:30:40.926",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447012,1705879840937,-1075.97623632,0.00023,2,"2024-01-21T23:30:40.937",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447013,1705879840961,-87250.0,0.00023,2,"2024-01-21T23:30:40.961",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447014,1705879841074,-10614.8553381,0.00023,2,"2024-01-21T23:30:41.074",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447015,1705879841086,-5437.69,0.00023,2,"2024-01-21T23:30:41.086",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447016,1705879841113,-2161.75108759,0.00023,2,"2024-01-21T23:30:41.113",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447017,1705879841124,-1276.8556622,0.00023,2,"2024-01-21T23:30:41.124",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447018,1705879841136,-936.09615582,0.00023,2,"2024-01-21T23:30:41.136",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447019,1705879841155,-276.06384321,0.00023,2,"2024-01-21T23:30:41.155",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447020,1705879841627,-2155.38648497,0.00023,2,"2024-01-21T23:30:41.627",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447021,1705879841640,-502.75067572,0.00023,2,"2024-01-21T23:30:41.640",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447022,1705879841651,-114458.42754775,0.00023,2,"2024-01-21T23:30:41.651",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447023,1705879841663,-504.29789126,0.00023,2,"2024-01-21T23:30:41.663",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447040,1705879842525,-701.666667,0.00023,2,"2024-01-21T23:30:42.525",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447041,1705879842537,-679.24139272,0.00023,2,"2024-01-21T23:30:42.537",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447042,1705879842549,-312.51759812,0.00023,2,"2024-01-21T23:30:42.549",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447043,1705879842560,-48863.422,0.00023,2,"2024-01-21T23:30:42.560",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447044,1705879842571,-26634.97072718,0.00023,2,"2024-01-21T23:30:42.571",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447045,1705879842583,-933.52776924,0.00023,2,"2024-01-21T23:30:42.583",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447046,1705879842606,-6357.6390074,0.00023,2,"2024-01-21T23:30:42.606",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447047,1705879842617,-983.39322248,0.00023,2,"2024-01-21T23:30:42.617",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447048,1705879842628,-1034.02164183,0.00023,2,"2024-01-21T23:30:42.628",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447049,1705879842648,-493.84803407,0.00023,2,"2024-01-21T23:30:42.648",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447050,1705879842660,-2160.0,0.00023,2,"2024-01-21T23:30:42.660",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447051,1705879842697,-339674.97702915,0.00023,2,"2024-01-21T23:30:42.697",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447052,1705879842709,-8196.65999952,0.00023,2,"2024-01-21T23:30:42.709",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447053,1705879842754,-260.2328434,0.00023,2,"2024-01-21T23:30:42.754",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447054,1705879842767,-12334.13332736,0.00023,2,"2024-01-21T23:30:42.767",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447055,1705879842779,-4173.3,0.00023,2,"2024-01-21T23:30:42.779",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447056,1705879842790,-455.488698,0.00023,2,"2024-01-21T23:30:42.790",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447057,1705879842811,-10755.51313818,0.00023,2,"2024-01-21T23:30:42.811",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447058,1705879842823,-2414.6528193,0.00023,2,"2024-01-21T23:30:42.823",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447059,1705879842835,-815.88988599,0.00023,2,"2024-01-21T23:30:42.835",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447060,1705879842847,-562.92330503,0.00023,2,"2024-01-21T23:30:42.847",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447061,1705879842858,-660.19,0.00023,2,"2024-01-21T23:30:42.858",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447062,1705879842871,-1000.05245018,0.00023,2,"2024-01-21T23:30:42.871",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447090,1705879845523,-3450.3558824,0.00023,2,"2024-01-21T23:30:45.523",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447093,1705879845535,-854.0,0.00023,2,"2024-01-21T23:30:45.535",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447099,1705879845586,-597.04991599,0.00023,2,"2024-01-21T23:30:45.586",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447104,1705879845641,-461.53319358,0.00023,2,"2024-01-21T23:30:45.641",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447105,1705879845654,-923.77430122,0.00023,2,"2024-01-21T23:30:45.654",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447107,1705879845668,-1412.555465,0.00023,2,"2024-01-21T23:30:45.668",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447109,1705879845680,-4980.52511853,0.00023,2,"2024-01-21T23:30:45.680",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447113,1705879845706,-616.05,0.00023,2,"2024-01-21T23:30:45.706",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447117,1705879845761,-5458.16130977,0.00023,2,"2024-01-21T23:30:45.761",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447118,1705879845821,-36010.89419076,0.00023,2,"2024-01-21T23:30:45.821",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447119,1705879845834,-68692.13686247,0.00023,2,"2024-01-21T23:30:45.834",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447120,1705879845845,-173.29,0.00023014,2,"2024-01-21T23:30:45.845",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447121,1705879845855,-2633.99,0.00023085,2,"2024-01-21T23:30:45.855",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447122,1705879845865,-907.7525716,0.00023171,2,"2024-01-21T23:30:45.865",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447123,1705879845875,-269.65,0.00023298,2,"2024-01-21T23:30:45.875",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447124,1705879845885,-173.29,0.00023414,2,"2024-01-21T23:30:45.885",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447125,1705879845895,-173.29,0.00023814,2,"2024-01-21T23:30:45.895",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447126,1705879845906,-216.2187508,0.00023866,2,"2024-01-21T23:30:45.906",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447127,1705879845917,-262.5,0.0002388,2,"2024-01-21T23:30:45.917",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447128,1705879845926,-173.29,0.00024214,2,"2024-01-21T23:30:45.926",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447129,1705879845937,-547.54,0.00024364,2,"2024-01-21T23:30:45.937",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447132,1705879845947,-250.0,0.00024658,2,"2024-01-21T23:30:45.947",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447134,1705879845957,-216.2187508,0.00024817,2,"2024-01-21T23:30:45.957",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447136,1705879845967,-397.28085785,0.00024877,2,"2024-01-21T23:30:45.967",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447138,1705879845977,-151.86127517,0.000249,2,"2024-01-21T23:30:45.977",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447140,1705879845987,-350.0,0.00025,3,"2024-01-21T23:30:45.987",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447142,1705879846002,-400.0,0.00025316,2,"2024-01-21T23:30:46.002",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447144,1705879846012,-193.7809046,0.00025355,2,"2024-01-21T23:30:46.012",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447148,1705879846040,-10.2190954,0.00025355,2,"2024-01-21T23:30:46.040",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447150,1705879846051,-269.65,0.00025561,2,"2024-01-21T23:30:46.051",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447152,1705879846061,-600.0,0.00025868,2,"2024-01-21T23:30:46.061",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447154,1705879846071,-547.54,0.00026008,2,"2024-01-21T23:30:46.071",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447156,1705879846081,-474.01418597,0.0002628,3,"2024-01-21T23:30:46.081",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447158,1705879846092,-2951.18,0.00026575,2,"2024-01-21T23:30:46.092",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447160,1705879846102,-397.28085785,0.0002678,2,"2024-01-21T23:30:46.102",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447162,1705879846112,-150.0,0.00027397,2,"2024-01-21T23:30:46.112",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447164,1705879846122,-151.86127511,0.000275,2,"2024-01-21T23:30:46.122",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447165,1705879846132,-547.54,0.00027652,2,"2024-01-21T23:30:46.132",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447167,1705879846142,-6176.18906965,0.000277,2,"2024-01-21T23:30:46.142",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447169,1705879846154,-812.47332721,0.000277,2,"2024-01-21T23:30:46.154",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447171,1705879846167,-548.42323589,0.000277,2,"2024-01-21T23:30:46.167",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447173,1705879846179,-2916.6,0.000277,2,"2024-01-21T23:30:46.179",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447175,1705879846192,-858.62,0.000277,2,"2024-01-21T23:30:46.192",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447177,1705879846204,-430.0,0.000277,2,"2024-01-21T23:30:46.204",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447180,1705879846217,-5050.83743993,0.000277,2,"2024-01-21T23:30:46.217",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447262,1705881010760,250.0,0.000219,2,"2024-01-21T23:50:10.760",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447296,1705881031754,-504.21645281,0.00022354,2,"2024-01-21T23:50:31.754",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447298,1705881031764,-204.0,0.00022355,2,"2024-01-21T23:50:31.764",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447299,1705881031773,-151.45310478,0.00022699,2,"2024-01-21T23:50:31.773",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447300,1705881031782,-832.59616384,0.00022799,2,"2024-01-21T23:50:31.782",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447301,1705881031794,-2310.99156271,0.00022799,2,"2024-01-21T23:50:31.794",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447302,1705881031806,-1270.173871,0.00022799,2,"2024-01-21T23:50:31.806",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447303,1705881031817,-2364.72272086,0.00022799,2,"2024-01-21T23:50:31.817",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447304,1705881031826,-1333.19880575,0.000228,2,"2024-01-21T23:50:31.826",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447305,1705881031835,-150.0,0.00022899,2,"2024-01-21T23:50:31.835",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447306,1705881031844,-34114.495,0.000229,2,"2024-01-21T23:50:31.844",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447307,1705881031853,-150.0,0.00022959,2,"2024-01-21T23:50:31.853",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447308,1705881031862,-419.65429874,0.00022987,2,"2024-01-21T23:50:31.862",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447309,1705881031872,-872.79870579,0.00022999,2,"2024-01-21T23:50:31.872",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447310,1705881031881,-298.44,0.00022999,2,"2024-01-21T23:50:31.881",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447311,1705881031891,-13259.18,0.00022999,2,"2024-01-21T23:50:31.891",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447312,1705881031900,-151.45310478,0.00023775,2,"2024-01-21T23:50:31.900",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447313,1705881031909,-4460.20725268,0.00024345,2,"2024-01-21T23:50:31.909",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447314,1705881031918,-151.45310478,0.00024851,2,"2024-01-21T23:50:31.918",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447315,1705881031928,-151.45310478,0.00025928,2,"2024-01-21T23:50:31.928",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447316,1705881031937,-151.45310478,0.00027004,2,"2024-01-21T23:50:31.937",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447317,1705881031946,-150.0,0.00027397,2,"2024-01-21T23:50:31.946",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447318,1705881031956,-271.01667028,0.00027478,6,"2024-01-21T23:50:31.956",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447319,1705881031965,-499.99,0.00027478,2,"2024-01-21T23:50:31.965",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447320,1705881031975,-200.0,0.00027478,3,"2024-01-21T23:50:31.975",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447321,1705881031987,-4759.12730628,0.000277,2,"2024-01-21T23:50:31.987",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447322,1705881032012,-279.69657276,0.000277,2,"2024-01-21T23:50:32.012",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447323,1705881032033,-299.84,0.000277,2,"2024-01-21T23:50:32.033",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447324,1705881032044,-1418.19304828,0.000277,2,"2024-01-21T23:50:32.044",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447325,1705881032053,-120.06763864,0.000277,2,"2024-01-21T23:50:32.053",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447326,1705881032065,-79.93236136,0.000277,2,"2024-01-21T23:50:32.065",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447327,1705881032074,-151.45310478,0.0002808,2,"2024-01-21T23:50:32.074",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447328,1705881032083,-150.0,0.0002813,2,"2024-01-21T23:50:32.083",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447329,1705881032092,-196.69506253,0.00028629,11,"2024-01-21T23:50:32.092",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447330,1705881032111,-7.30493747,0.00028629,11,"2024-01-21T23:50:32.111",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447331,1705881032120,-151.45310478,0.00029156,2,"2024-01-21T23:50:32.120",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447332,1705881032130,-130.18430457,0.00029284,2,"2024-01-21T23:50:32.130",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447333,1705881032141,-147.22569543,0.00029284,2,"2024-01-21T23:50:32.141",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447334,1705881032150,-1535.64474287,0.000294,2,"2024-01-21T23:50:32.150",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447335,1705881032161,-416.94222,0.000294,2,"2024-01-21T23:50:32.161",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447345,1705881037758,-348.77834104,0.000294,2,"2024-01-21T23:50:37.758",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447346,1705881037771,-569.63469609,0.000294,2,"2024-01-21T23:50:37.771",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447347,1705881037781,-175.53477605,0.000298,2,"2024-01-21T23:50:37.781",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447348,1705881037792,-713.1399999,0.0003,4,"2024-01-21T23:50:37.792",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447349,1705881037804,-155.0,0.0003,2,"2024-01-21T23:50:37.804",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447350,1705881037816,-1166.66666,0.0003,2,"2024-01-21T23:50:37.816",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447351,1705881037827,-151.45310478,0.00030233,2,"2024-01-21T23:50:37.827",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447352,1705881037839,-416.55,0.00031202,2,"2024-01-21T23:50:37.839",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447353,1705881037850,-760.0,0.00031224,2,"2024-01-21T23:50:37.850",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447354,1705881037860,-240.0,0.00031259,2,"2024-01-21T23:50:37.860",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447355,1705881037870,-151.45310478,0.00031309,2,"2024-01-21T23:50:37.870",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447356,1705881037881,-1190.30617414,0.00031321,2,"2024-01-21T23:50:37.881",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447357,1705881038030,-2475.66949071,0.00031321,2,"2024-01-21T23:50:38.030",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447358,1705881038044,-7976.59337912,0.00031321,2,"2024-01-21T23:50:38.044",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447359,1705881038058,-945.29095603,0.00031321,2,"2024-01-21T23:50:38.058",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447360,1705881038069,-373.29,0.00031321,2,"2024-01-21T23:50:38.069",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447361,1705881038080,-164.45,0.00031369,2,"2024-01-21T23:50:38.080",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447362,1705881038092,-2000.0,0.00031409,2,"2024-01-21T23:50:38.092",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447363,1705881038104,-500.0,0.00031427,2,"2024-01-21T23:50:38.104",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447364,1705881038116,-590.27,0.0003144,2,"2024-01-21T23:50:38.116",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447365,1705881038127,-494.56,0.00031485,2,"2024-01-21T23:50:38.127",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447366,1705881038139,-250.0,0.00031491,2,"2024-01-21T23:50:38.139",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447367,1705881038150,-719.76775669,0.00031502,2,"2024-01-21T23:50:38.150",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447368,1705881038178,-1697.76078562,0.00031502,2,"2024-01-21T23:50:38.178",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447369,1705881038197,-803.82,0.00031502,2,"2024-01-21T23:50:38.197",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447370,1705881038212,-295.69147625,0.00031502,2,"2024-01-21T23:50:38.212",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447371,1705881038243,-5749.66998144,0.00031502,2,"2024-01-21T23:50:38.243",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447372,1705881038254,-2459.31,0.00031516,2,"2024-01-21T23:50:38.254",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447373,1705881038265,-277.41,0.00031548,2,"2024-01-21T23:50:38.265",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447374,1705881038276,-2016.28,0.00031561,2,"2024-01-21T23:50:38.276",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447375,1705881038287,-157.12,0.00031596,2,"2024-01-21T23:50:38.287",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447376,1705881038298,-157.84,0.00031881,2,"2024-01-21T23:50:38.298",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447377,1705881038308,-164.0,0.00032,2,"2024-01-21T23:50:38.308",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447378,1705881038319,-164.0,0.00032,2,"2024-01-21T23:50:38.319",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447379,1705881038330,-164.0,0.00032,2,"2024-01-21T23:50:38.330",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447380,1705881038340,-713.2860669,0.00032,2,"2024-01-21T23:50:38.340",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447381,1705881038351,-250.0,0.0003205,2,"2024-01-21T23:50:38.351",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447382,1705881038362,-85.03615242,0.00032181,2,"2024-01-21T23:50:38.362",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447383,1705881038377,-164.96384758,0.00032181,2,"2024-01-21T23:50:38.377",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447384,1705881038388,-179.97,0.00032219,2,"2024-01-21T23:50:38.388",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447385,1705881038398,-151.45310478,0.00032385,2,"2024-01-21T23:50:38.398",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447386,1705881038409,-157.12,0.00032586,2,"2024-01-21T23:50:38.409",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447387,1705881038421,-2999.037,0.00032606,2,"2024-01-21T23:50:38.421",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447388,1705881038434,-416.55,0.00032845,2,"2024-01-21T23:50:38.434",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447389,1705881038445,-641.99,0.00032877,15,"2024-01-21T23:50:38.445",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447390,1705881038458,-177.0,0.00033,2,"2024-01-21T23:50:38.458",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447391,1705881038469,-179.97,0.00033059,2,"2024-01-21T23:50:38.469",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447392,1705881038479,-151.45310478,0.00033461,2,"2024-01-21T23:50:38.479",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447393,1705881038492,-157.12,0.00033577,2,"2024-01-21T23:50:38.492",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447394,1705881038504,-277.41,0.00033811,2,"2024-01-21T23:50:38.504",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447395,1705881038515,-179.97,0.00033898,2,"2024-01-21T23:50:38.515",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447396,1705881038527,-1000.0,0.00034,4,"2024-01-21T23:50:38.527",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447397,1705881038538,-500.0,0.00034,2,"2024-01-21T23:50:38.538",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447398,1705881038550,-5000.0,0.0003409,2,"2024-01-21T23:50:38.550",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447399,1705881038561,-200.0,0.0003412,5,"2024-01-21T23:50:38.561",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447400,1705881038573,-200.0,0.0003412,5,"2024-01-21T23:50:38.573",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447401,1705881038584,-416.55,0.00034489,2,"2024-01-21T23:50:38.584",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447402,1705881038596,-177.0,0.00034521,2,"2024-01-21T23:50:38.596",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447403,1705881038608,-151.45310478,0.00034538,2,"2024-01-21T23:50:38.608",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447404,1705881038621,-157.12,0.00034567,2,"2024-01-21T23:50:38.621",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447405,1705881038633,-153.84,0.00034803,2,"2024-01-21T23:50:38.633",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447406,1705881038644,-157.84,0.0003488,2,"2024-01-21T23:50:38.644",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447407,1705881038657,-204.0,0.00034903,21,"2024-01-21T23:50:38.657",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447408,1705881038668,-164.0,0.00035,2,"2024-01-21T23:50:38.668",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447409,1705881038680,-164.0,0.00035,2,"2024-01-21T23:50:38.680",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447410,1705881038697,-16454.87312488,0.00035,2,"2024-01-21T23:50:38.697",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447411,1705881038709,-1166.66667,0.00035,2,"2024-01-21T23:50:38.709",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447412,1705881038721,-164.0,0.00035,2,"2024-01-21T23:50:38.721",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447413,1705881038733,-155.0,0.00035001,5,"2024-01-21T23:50:38.733",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447414,1705881038745,-760.0,0.00035127,2,"2024-01-21T23:50:38.745",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447415,1705881038756,-240.0,0.00035167,2,"2024-01-21T23:50:38.756",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447416,1705881038768,-157.12,0.00035558,2,"2024-01-21T23:50:38.768",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447417,1705881038779,-151.45310478,0.00035614,2,"2024-01-21T23:50:38.779",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447418,1705881038790,-152.66,0.000357,3,"2024-01-21T23:50:38.790",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447419,1705881038801,-207.66,0.000357,3,"2024-01-21T23:50:38.801",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447420,1705881038813,-207.66,0.000357,3,"2024-01-21T23:50:38.813",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447421,1705881038824,-207.66,0.000357,3,"2024-01-21T23:50:38.824",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447422,1705881038835,-207.66,0.000357,3,"2024-01-21T23:50:38.835",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447423,1705881038846,-207.66,0.000357,3,"2024-01-21T23:50:38.846",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447424,1705881038857,-207.66,0.000357,3,"2024-01-21T23:50:38.857",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447425,1705881038868,-207.66,0.000357,3,"2024-01-21T23:50:38.868",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447426,1705881038879,-207.66,0.000357,3,"2024-01-21T23:50:38.879",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447427,1705881038889,-207.66,0.000357,3,"2024-01-21T23:50:38.889",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447428,1705881038900,-207.66,0.000357,3,"2024-01-21T23:50:38.900",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447429,1705881038911,-207.66,0.000357,3,"2024-01-21T23:50:38.911",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447430,1705881038922,-207.66,0.000357,3,"2024-01-21T23:50:38.922",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447431,1705881038936,-207.66,0.000357,3,"2024-01-21T23:50:38.936",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447432,1705881038946,-207.66,0.000357,3,"2024-01-21T23:50:38.946",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447433,1705881038957,-207.66,0.000357,3,"2024-01-21T23:50:38.957",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447434,1705881038969,-207.66,0.000357,3,"2024-01-21T23:50:38.969",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447435,1705881038979,-207.66,0.000357,3,"2024-01-21T23:50:38.979",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447436,1705881038990,-207.66,0.000357,3,"2024-01-21T23:50:38.990",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447437,1705881039002,-207.66,0.000357,3,"2024-01-21T23:50:39.002",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447438,1705881039013,-207.66,0.000357,3,"2024-01-21T23:50:39.013",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447439,1705881039024,-191.59709444,0.000359,2,"2024-01-21T23:50:39.024",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447440,1705881039035,-7875.4565,0.00035985,2,"2024-01-21T23:50:39.035",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447441,1705881039045,-3778.24244306,0.00036,3,"2024-01-21T23:50:39.045",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447442,1705881039057,-168.0,0.00036,2,"2024-01-21T23:50:39.057",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447443,1705881039068,-187.0,0.00036,2,"2024-01-21T23:50:39.068",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447444,1705881039078,-277.41,0.00036075,2,"2024-01-21T23:50:39.078",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447445,1705881039089,-211.1,0.000361,2,"2024-01-21T23:50:39.089",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447446,1705881039100,-416.55,0.00036133,2,"2024-01-21T23:50:39.100",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447448,1705881039112,-191.59709443,0.00036197,2,"2024-01-21T23:50:39.112",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447450,1705881039122,-180.0,0.00036247,2,"2024-01-21T23:50:39.122",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447451,1705881039133,-22614.46427006,0.00036303,4,"2024-01-21T23:50:39.133",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447452,1705881039144,-191.59709443,0.00036494,2,"2024-01-21T23:50:39.144",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447453,1705881039155,-3008.6825,0.00036513,2,"2024-01-21T23:50:39.155",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447454,1705881039166,-188.59454841,0.00036513,2,"2024-01-21T23:50:39.166",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447455,1705881039177,-157.12,0.00036549,2,"2024-01-21T23:50:39.177",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447457,1705881039191,-89685.44413296,0.00036571,2,"2024-01-21T23:50:39.191",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447460,1705881039205,-16370.34689839,0.00036571,2,"2024-01-21T23:50:39.205",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447462,1705881039218,-953.33214397,0.00036571,2,"2024-01-21T23:50:39.218",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447463,1705881039249,-2032.41972289,0.00036571,2,"2024-01-21T23:50:39.249",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447680,1705881040790,-271.49936883,0.00027478,6,"2024-01-21T23:50:40.790",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447682,1705881040802,-265.96038813,0.00036075,14,"2024-01-21T23:50:40.802",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447684,1705881040813,-944.92696074,0.00036571,2,"2024-01-21T23:50:40.813",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447807,1705881045690,-775.80915422,0.00036571,2,"2024-01-21T23:50:45.690",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447814,1705881045746,-2362.32533001,0.00036571,2,"2024-01-21T23:50:45.746",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447816,1705881045758,-4140.69921711,0.00036571,2,"2024-01-21T23:50:45.758",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447818,1705881045769,-457.18156015,0.00036571,2,"2024-01-21T23:50:45.769",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447821,1705881045781,-2079.45,0.00036571,2,"2024-01-21T23:50:45.781",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447823,1705881045792,-808.35570292,0.00036571,2,"2024-01-21T23:50:45.792",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447825,1705881045803,-124389.70917664,0.00036571,2,"2024-01-21T23:50:45.803",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447827,1705881045812,-1000.0,0.00036572,15,"2024-01-21T23:50:45.812",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447829,1705881045821,-500.0,0.00036572,2,"2024-01-21T23:50:45.821",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447831,1705881045830,-39871.2272,0.00036572,2,"2024-01-21T23:50:45.830",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447833,1705881045839,-82116.51929126,0.00036572,2,"2024-01-21T23:50:45.839",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447835,1705881045851,-8777.6194879,0.00036572,2,"2024-01-21T23:50:45.851",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447841,1705881045910,-585.49045393,0.00036572,2,"2024-01-21T23:50:45.910",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447843,1705881045921,-8520.37076691,0.00036572,2,"2024-01-21T23:50:45.921",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447845,1705881045930,-478.62430406,0.0003659,11,"2024-01-21T23:50:45.930",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447846,1705881045939,-641.99,0.00036613,15,"2024-01-21T23:50:45.939",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447847,1705881045949,-336.92043028,0.00036669,4,"2024-01-21T23:50:45.949",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447848,1705881045959,-588.23033068,0.0003667,4,"2024-01-21T23:50:45.959",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447849,1705881045968,-207.78272895,0.0003667,4,"2024-01-21T23:50:45.968",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447850,1705881045977,-155.68589429,0.0003667,4,"2024-01-21T23:50:45.977",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447851,1705881045987,-501.09834726,0.0003667,4,"2024-01-21T23:50:45.987",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447852,1705881045997,-252.83161781,0.0003667,4,"2024-01-21T23:50:45.997",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447853,1705881046006,-279.18625117,0.0003667,4,"2024-01-21T23:50:46.006",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447854,1705881046015,-318.78070964,0.0003667,2,"2024-01-21T23:50:46.015",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447855,1705881046024,-386.55515331,0.0003667,4,"2024-01-21T23:50:46.024",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447856,1705881046033,-482.31469063,0.0003667,4,"2024-01-21T23:50:46.033",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447857,1705881046043,-4270.25221425,0.0003667,4,"2024-01-21T23:50:46.043",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447858,1705881046052,-155.0,0.0003667,2,"2024-01-21T23:50:46.052",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447860,1705881046061,-1499.9593735,0.0003667,4,"2024-01-21T23:50:46.061",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447862,1705881046071,-203.17659496,0.0003667,4,"2024-01-21T23:50:46.071",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447864,1705881046080,-324.82425038,0.0003667,4,"2024-01-21T23:50:46.080",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447866,1705881046089,-576.23147172,0.0003667,4,"2024-01-21T23:50:46.089",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447868,1705881046099,-171.79656324,0.0003667,4,"2024-01-21T23:50:46.099",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447870,1705881046108,-155.0,0.0003667,2,"2024-01-21T23:50:46.108",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447872,1705881046117,-542.16085306,0.0003667,4,"2024-01-21T23:50:46.117",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447874,1705881046126,-400.0,0.00036671,2,"2024-01-21T23:50:46.126",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447876,1705881046135,-122570.50936277,0.00036671,2,"2024-01-21T23:50:46.135",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447878,1705881046144,-151.45310478,0.0003669,2,"2024-01-21T23:50:46.144",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447880,1705881046152,-197288.879985,0.00036753,9,"2024-01-21T23:50:46.152",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447882,1705881046162,-769.0,0.00036763,5,"2024-01-21T23:50:46.162",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447884,1705881046170,-969.57044698,0.00036778,30,"2024-01-21T23:50:46.170",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447886,1705881046179,-191.59709443,0.00036791,2,"2024-01-21T23:50:46.179",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447888,1705881046189,-150.0,0.00036809,4,"2024-01-21T23:50:46.189",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447890,1705881046198,-257.08,0.000369,30,"2024-01-21T23:50:46.198",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447892,1705881046207,-152.88978293,0.000369,20,"2024-01-21T23:50:46.207",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447894,1705881046217,-161.55,0.00037033,2,"2024-01-21T23:50:46.217",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447896,1705881046226,-257.08,0.00037037,30,"2024-01-21T23:50:46.226",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447898,1705881046235,-191.59709443,0.00037088,2,"2024-01-21T23:50:46.235",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447900,1705881046245,-300.87994882,0.00037174,30,"2024-01-21T23:50:46.245",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447902,1705881046254,-191.59709443,0.00037385,2,"2024-01-21T23:50:46.254",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447904,1705881046264,-168.0,0.00037397,2,"2024-01-21T23:50:46.264",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447906,1705881046273,-157.12,0.00037539,2,"2024-01-21T23:50:46.273",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447908,1705881046284,-1743.61421816,0.00037626,11,"2024-01-21T23:50:46.284",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447910,1705881046294,-1135.45777967,0.00037626,11,"2024-01-21T23:50:46.294",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447912,1705881046303,-1994.12202028,0.00037626,11,"2024-01-21T23:50:46.303",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447914,1705881046312,-538.39807161,0.00037626,11,"2024-01-21T23:50:46.312",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447916,1705881046322,-269.19903581,0.00037626,5,"2024-01-21T23:50:46.322",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447918,1705881046330,-2296.94499033,0.00037626,11,"2024-01-21T23:50:46.330",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447920,1705881046340,-191.59709443,0.00037682,2,"2024-01-21T23:50:46.340",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447922,1705881046349,-151.45310478,0.00037766,2,"2024-01-21T23:50:46.349",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447925,1705881046360,-416.55,0.00037777,2,"2024-01-21T23:50:46.360",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447927,1705881046374,-730.23665972,0.00037777,14,"2024-01-21T23:50:46.374",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447928,1705881046383,-2000.0,0.00037778,30,"2024-01-21T23:50:46.383",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447930,1705881046392,-165.92298533,0.00037813,2,"2024-01-21T23:50:46.392",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447933,1705881046402,-151.90477315,0.00037813,2,"2024-01-21T23:50:46.402",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447935,1705881046413,-157.84,0.00037879,2,"2024-01-21T23:50:46.413",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447937,1705881046422,-94864.5326777,0.000379,2,"2024-01-21T23:50:46.422",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447939,1705881046431,-500.0,0.00037913,2,"2024-01-21T23:50:46.431",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447941,1705881046441,-191.59709443,0.00037979,2,"2024-01-21T23:50:46.441",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447943,1705881046451,-164.0,0.00038,2,"2024-01-21T23:50:46.451",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447945,1705881046461,-164.0,0.00038,2,"2024-01-21T23:50:46.461",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447947,1705881046470,-164.0,0.00038,2,"2024-01-21T23:50:46.470",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447949,1705881046480,-5490.0,0.00038,2,"2024-01-21T23:50:46.480",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447951,1705881046488,-500.0,0.0003823,2,"2024-01-21T23:50:46.488",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447953,1705881046498,-191.59709443,0.00038276,2,"2024-01-21T23:50:46.498",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447955,1705881046507,-277.41,0.00038339,2,"2024-01-21T23:50:46.507",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447957,1705881046516,-500.0,0.00038546,2,"2024-01-21T23:50:46.516",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447959,1705881046525,-191.59709443,0.00038573,2,"2024-01-21T23:50:46.525",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447961,1705881046534,-478.62430406,0.00038745,13,"2024-01-21T23:50:46.534",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447963,1705881046543,-2000.0,0.00038778,30,"2024-01-21T23:50:46.543",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447990,1705881046785,-152.66,0.000388,3,"2024-01-21T23:50:46.785",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447992,1705881046794,-152.66,0.000388,3,"2024-01-21T23:50:46.794",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447994,1705881046804,-207.66,0.000388,3,"2024-01-21T23:50:46.804",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447996,1705881046814,-207.66,0.000388,3,"2024-01-21T23:50:46.814",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447997,1705881046824,-207.66,0.000388,3,"2024-01-21T23:50:46.824",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312447998,1705881046834,-207.66,0.000388,3,"2024-01-21T23:50:46.834",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448000,1705881046843,-207.66,0.000388,3,"2024-01-21T23:50:46.843",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448002,1705881046854,-207.66,0.000388,3,"2024-01-21T23:50:46.854",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448004,1705881046863,-207.66,0.000388,3,"2024-01-21T23:50:46.863",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448006,1705881046872,-207.66,0.000388,3,"2024-01-21T23:50:46.872",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448008,1705881046882,-207.66,0.000388,3,"2024-01-21T23:50:46.882",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448010,1705881046891,-207.66,0.000388,3,"2024-01-21T23:50:46.891",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448012,1705881046900,-207.66,0.000388,3,"2024-01-21T23:50:46.900",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448014,1705881046910,-207.66,0.000388,3,"2024-01-21T23:50:46.910",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448016,1705881046919,-207.66,0.000388,3,"2024-01-21T23:50:46.919",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448018,1705881046928,-207.66,0.000388,3,"2024-01-21T23:50:46.928",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448021,1705881046939,-207.66,0.000388,3,"2024-01-21T23:50:46.939",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448023,1705881046948,-207.66,0.000388,3,"2024-01-21T23:50:46.948",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448025,1705881046957,-207.66,0.000388,3,"2024-01-21T23:50:46.957",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448027,1705881046966,-207.66,0.000388,3,"2024-01-21T23:50:46.966",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448029,1705881046975,-207.66,0.000388,3,"2024-01-21T23:50:46.975",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448031,1705881046986,-207.66,0.000388,3,"2024-01-21T23:50:46.986",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448033,1705881046995,-151.45310478,0.00038843,2,"2024-01-21T23:50:46.995",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448035,1705881047004,-500.0,0.00038863,2,"2024-01-21T23:50:47.004",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448037,1705881047013,-191.59709443,0.0003887,2,"2024-01-21T23:50:47.013",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448039,1705881047022,-152.12099228,0.00038935,2,"2024-01-21T23:50:47.022",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448041,1705881047031,-186.87447348,0.00038992,12,"2024-01-21T23:50:47.031",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448043,1705881047041,-1428.71461591,0.00039,2,"2024-01-21T23:50:47.041",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448045,1705881047051,-760.0,0.0003903,2,"2024-01-21T23:50:47.051",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448047,1705881047060,-240.0,0.00039074,2,"2024-01-21T23:50:47.060",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448049,1705881047070,-151.90477309,0.00039156,3,"2024-01-21T23:50:47.070",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448051,1705881047079,-191.59709443,0.00039167,2,"2024-01-21T23:50:47.079",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448053,1705881047088,-500.0,0.0003918,2,"2024-01-21T23:50:47.088",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448054,1705881047097,-416.55,0.00039421,2,"2024-01-21T23:50:47.097",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448055,1705881047106,-858.6892557,0.00039424,11,"2024-01-21T23:50:47.106",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448056,1705881047115,-191.59709443,0.00039464,2,"2024-01-21T23:50:47.115",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448057,1705881047125,-500.0,0.00039496,2,"2024-01-21T23:50:47.125",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448058,1705881047134,-1000.0,0.0003961,10,"2024-01-21T23:50:47.134",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448059,1705881047143,-266.48141709,0.0003961,7,"2024-01-21T23:50:47.143",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448060,1705881047152,-397.774066,0.0003961,7,"2024-01-21T23:50:47.152",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448061,1705881047161,-191.59709443,0.00039761,2,"2024-01-21T23:50:47.161",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448062,1705881047170,-500.0,0.00039812,2,"2024-01-21T23:50:47.170",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448063,1705881047180,-151.45310478,0.00039919,2,"2024-01-21T23:50:47.180",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448064,1705881047191,-500.0,0.0004,4,"2024-01-21T23:50:47.191",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448065,1705881047200,-6238.76493014,0.0004,4,"2024-01-21T23:50:47.200",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448066,1705881047210,-350.0,0.0004,120,"2024-01-21T23:50:47.210",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448067,1705881047219,-400.0,0.0004,120,"2024-01-21T23:50:47.219",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448068,1705881047229,-1000.0,0.0004,2,"2024-01-21T23:50:47.229",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448069,1705881047238,-255.0,0.0004,12,"2024-01-21T23:50:47.238",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448070,1705881047246,-255.0,0.0004,12,"2024-01-21T23:50:47.246",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448071,1705881047256,-485.28477889,0.0004,17,"2024-01-21T23:50:47.256",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448072,1705881047265,-255.0,0.0004,12,"2024-01-21T23:50:47.265",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448073,1705881047274,-2278.3606,0.0004,30,"2024-01-21T23:50:47.274",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448074,1705881047284,-255.0,0.0004,12,"2024-01-21T23:50:47.284",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448075,1705881047294,-255.0,0.0004,12,"2024-01-21T23:50:47.294",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448076,1705881047303,-255.0,0.0004,12,"2024-01-21T23:50:47.303",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448077,1705881047312,-1166.66667,0.0004,2,"2024-01-21T23:50:47.312",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448078,1705881047321,-255.0,0.0004,12,"2024-01-21T23:50:47.321",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448079,1705881047330,-1000.0,0.0004,2,"2024-01-21T23:50:47.330",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448080,1705881047340,-191.59709443,0.00040058,2,"2024-01-21T23:50:47.340",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448081,1705881047349,-500.0,0.00040129,2,"2024-01-21T23:50:47.349",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448082,1705881047359,-641.99,0.00040349,15,"2024-01-21T23:50:47.359",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448083,1705881047371,-191.59709443,0.00040355,2,"2024-01-21T23:50:47.371",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448084,1705881047383,-500.0,0.00040445,2,"2024-01-21T23:50:47.383",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448085,1705881047394,-151.90477309,0.00040499,8,"2024-01-21T23:50:47.394",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448086,1705881047402,-277.41,0.00040603,2,"2024-01-21T23:50:47.402",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448087,1705881047413,-191.59709443,0.00040652,2,"2024-01-21T23:50:47.413",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448088,1705881047422,-500.0,0.00040761,2,"2024-01-21T23:50:47.422",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448089,1705881047431,-200.0,0.00040761,7,"2024-01-21T23:50:47.431",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448090,1705881047440,-800.0,0.00040761,5,"2024-01-21T23:50:47.440",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448091,1705881047450,-800.0,0.00040762,5,"2024-01-21T23:50:47.450",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448092,1705881047460,-800.0,0.00040762,5,"2024-01-21T23:50:47.460",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448093,1705881047469,-800.0,0.00040762,5,"2024-01-21T23:50:47.469",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448094,1705881047479,-7704.6595396,0.0004088,15,"2024-01-21T23:50:47.479",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448095,1705881047488,-478.62430406,0.00040899,16,"2024-01-21T23:50:47.488",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448096,1705881047498,-191.59709443,0.00040949,2,"2024-01-21T23:50:47.498",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448097,1705881047507,-1843.93596732,0.00040963,15,"2024-01-21T23:50:47.507",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448098,1705881047516,-94864.5326777,0.00040975,6,"2024-01-21T23:50:47.516",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448099,1705881047526,-3298.13430336,0.00040979,2,"2024-01-21T23:50:47.526",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448100,1705881047535,-674.01369903,0.00040984,2,"2024-01-21T23:50:47.535",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448101,1705881047544,-3908.70721384,0.00040985,5,"2024-01-21T23:50:47.544",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448102,1705881047555,-267.6119282,0.00040985,2,"2024-01-21T23:50:47.555",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448103,1705881047565,-5273.06017568,0.00040985,2,"2024-01-21T23:50:47.565",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448104,1705881047574,-592.88400002,0.00040985,2,"2024-01-21T23:50:47.574",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448105,1705881047584,-912.31108022,0.00040985,2,"2024-01-21T23:50:47.584",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448106,1705881047593,-778.25649282,0.00040985,2,"2024-01-21T23:50:47.593",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448107,1705881047603,-203.0,0.0004099,3,"2024-01-21T23:50:47.603",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448108,1705881047612,-151.45310478,0.00040995,2,"2024-01-21T23:50:47.612",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448109,1705881047622,-11342.72568191,0.00040995,5,"2024-01-21T23:50:47.622",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448110,1705881047635,-3947.97998952,0.00040995,5,"2024-01-21T23:50:47.635",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448111,1705881047647,-2986.46382857,0.00040995,5,"2024-01-21T23:50:47.647",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448112,1705881047656,-362.75,0.00040999,2,"2024-01-21T23:50:47.656",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448113,1705881047665,-300.0,0.00040999,2,"2024-01-21T23:50:47.665",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448114,1705881047674,-300.0,0.00040999,2,"2024-01-21T23:50:47.674",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448115,1705881047683,-8150.78617143,0.00041,11,"2024-01-21T23:50:47.683",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448116,1705881047730,-964.80577851,0.00041,11,"2024-01-21T23:50:47.730",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448117,1705881047741,-643.97892178,0.00041,11,"2024-01-21T23:50:47.741",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448118,1705881047769,-910.07126,0.00041,11,"2024-01-21T23:50:47.769",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448119,1705881047860,-506.70909012,0.00041,11,"2024-01-21T23:50:47.860",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448120,1705881047871,-813.05,0.00041,11,"2024-01-21T23:50:47.871",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448121,1705881047883,-4211.3,0.00041,11,"2024-01-21T23:50:47.883",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448122,1705881047918,-366.49928082,0.00041,11,"2024-01-21T23:50:47.918",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448123,1705881047929,-2084.5,0.00041,11,"2024-01-21T23:50:47.929",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448124,1705881047946,-1886.71588147,0.00041,11,"2024-01-21T23:50:47.946",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448125,1705881047970,-3389.87690034,0.00041,11,"2024-01-21T23:50:47.970",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448126,1705881137333,176.39,0.00022,2,"2024-01-21T23:52:17.333",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448127,1705881154625,220.69344774,0.0002211,2,"2024-01-21T23:52:34.625",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448129,1705881243940,204.0,0.00021355,2,"2024-01-21T23:54:03.940",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]
[312448137,1705881513648,204.0,0.00021355,2,"2024-01-21T23:58:33.648",0.00036865000000000004,28.31,0.9808742021557697,1992332970.1432688]